{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":34,"n_cols":3,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
["ApirineMoneyFlowOscillator.xlsm"]
["Coded beginning 2015-Sep-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Alpirine in an article titled \"Average Percentage True Range\""]
["which appears in the November 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"To approximate figure 2 from the article: use data for Symbol ^RUT, plot dates 7/14/1999 to 7/17/2000."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["New Features as of the October 2015 TradersTips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"but the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: Failover is only used if what I have been doing all along reports a not found."]

{"sheet":"InputPriceData","index":1,"n_rows":7073,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -WCB (Daily)"]
["Last Trade:","2015-09-09",1162.720581,1170.204712,1155.904419,1158.3663329999999,0,"11:10am",-3.3966059999999998,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-2.9236653072473332E-3},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-3.3966059999999998},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2015-09-09"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":7058},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2015-09-09"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q20000)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U20000)","v":0}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42257,"New","Old",1,"Date","$ / Share"]
[1,"2015-09-09",1162.720581,1170.204712,1155.904419,1158.3663329999999,0,1158.3663329999999,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1162.72},{"$f":"ROUND($I16*D16,2)","v":1170.2},{"$f":"ROUND($I16*E16,2)","v":1155.9000000000001},{"$f":"ROUND($I16*F16,2)","v":1158.3699999999999},{"$f":"G16*J16","v":0},"11:10am"]
[2,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1139.07,1162.45,1139.07,1161.76,{"$f":"G17*J17","v":35486500}]
[3,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1132.95,1142.55,1130.75,1136.17,{"$f":"G18*J18","v":31670900}]
[4,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,1,1,1148.6199999999999,1157.6300000000001,1143.79,1145.1500000000001,35207000]
[5,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[6,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[7,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[8,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[9,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[10,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[11,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,1,1,1133.1300000000001,1133.1500000000001,1104.05,1104.0999999999999,51835600]
[12,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[13,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[14,"2015-08-20",1193.900024,1193.9300539999999,1172.530029,1172.530029,39224700,1172.530029,1,1,1193.9000000000001,1193.93,1172.53,1172.53,39224700]
[15,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[16,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.880005,29499900,1214.880005,1,1,1224.08,1224.1199999999999,1214.26,1214.8800000000001,29499900]
[17,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[18,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[19,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[20,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[21,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[22,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[23,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[24,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[25,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[26,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.839966,35467100,1228.839966,1,1,1232.52,1237.2,1226.3699999999999,1228.8399999999999,35467100]
[27,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[28,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[29,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[30,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,0,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,0]
[31,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[32,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6899410000001,38367500,1214.6899410000001,1,1,1219.21,1220.73,1212.33,1214.69,38367500]
[33,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[34,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,1,1,1260.6600000000001,1262.57,1243.69,1244.97,37728100]
[35,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[36,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[37,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[38,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[39,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[40,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[41,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[42,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[43,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[44,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[45,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[46,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[47,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[48,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[49,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.3900149999999,37272600,1256.3900149999999,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.3900000000001,37272600]
[50,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[51,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[52,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[53,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.3100589999999,32146100,1283.3100589999999,1,1,1286.97,1287.46,1278.57,1283.31,32146100]
[54,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,1,1,1293.81,1295.03,1283.2,1283.92,31024800]
[55,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[56,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[57,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[58,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[59,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[60,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[61,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[62,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[63,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[64,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[65,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,{"$f":"ROUND($I80*C80,2)","v":1253.5},{"$f":"ROUND($I80*D80,2)","v":1254.44},{"$f":"ROUND($I80*E80,2)","v":1242.3599999999999},{"$f":"ROUND($I80*F80,2)","v":1249.6600000000001},30345800]
[66,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[67,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,{"$f":"H82/F82","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1250.4000000000001,1261.07,1242.74,1261.01,{"$f":"G82*J82","v":32436900}]
[68,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,1,1,1258.54,1261.21,1248.43,1251.29,32000500]
[69,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[70,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[71,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[72,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[73,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[74,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[75,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,1,1,1248.1099999999999,1248.1099999999999,1233.72,1238.76,33421300]
[76,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[77,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[78,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[79,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[80,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,1,1,1242.08,1258,1240.8399999999999,1257.52,28881900]
[81,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[82,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[83,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[84,"2015-05-12",1230.5699460000001,1236.1400149999999,1219.290039,1233.130005,0,1233.130005,1,1,1230.57,1236.1400000000001,1219.29,1233.1300000000001,0]
[85,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[86,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[87,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[88,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[89,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[90,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[91,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.099976,33793900,1228.099976,1,1,1223.05,1229.47,1218.5899999999999,1228.0999999999999,33793900]
[92,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[93,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[94,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[95,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[96,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[97,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[98,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,1,1,1265.01,1266.56,1255.04,1265.48,33484800]
[99,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[100,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[101,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[102,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[103,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[104,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[105,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[106,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[107,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[108,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[109,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[110,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[111,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[112,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[113,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[114,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[115,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[116,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[117,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[118,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,1,1,1264.06,1268.08,1262.4100000000001,1263.46,31898200]
[119,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[120,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[121,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[122,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[123,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[124,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[125,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[126,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[127,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[128,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.469971,36689000,1208.469971,1,1,1213.93,1213.94,1206.32,1208.47,36689000]
[129,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,{"$f":"ROUND($I144*C144,2)","v":1220.48},{"$f":"ROUND($I144*D144,2)","v":1225.83},{"$f":"ROUND($I144*E144,2)","v":1218.76},{"$f":"ROUND($I144*F144,2)","v":1223.5899999999999},33490900]
[130,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[131,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,{"$f":"H146/F146","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1232.8900000000001,1236.05,1228.8499999999999,1234.31,{"$f":"G146*J146","v":31030300}]
[132,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,1,1,1232.1500000000001,1232.6199999999999,1224.6300000000001,1230.73,34211100]
[133,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[134,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[135,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[136,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[137,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[138,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[139,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,1,1,1230.22,1231.8399999999999,1222.6400000000001,1231.83,30936800]
[140,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[141,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[142,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[143,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[144,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,1,1,1218.05,1223.74,1214.93,1223.1300000000001,35274500]
[145,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[146,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[147,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[148,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[149,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[150,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[151,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[152,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[153,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[154,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[155,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[156,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[157,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[158,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[159,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[160,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[161,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[162,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,1,1,1179.08,1179.1400000000001,1161.33,1170.25,39443400]
[163,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[164,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[165,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[166,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[167,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[168,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[169,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[170,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[171,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[172,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[173,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[174,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[175,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[176,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[177,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[178,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[179,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[180,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[181,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[182,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,1,1,1185.94,1192.1600000000001,1180.6099999999999,1192.1600000000001,47033800]
[183,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[184,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[185,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[186,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[187,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[188,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[189,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[190,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[191,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[192,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[193,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,{"$f":"ROUND($I208*C208,2)","v":1168.54},{"$f":"ROUND($I208*D208,2)","v":1181.8900000000001},{"$f":"ROUND($I208*E208,2)","v":1168.03},{"$f":"ROUND($I208*F208,2)","v":1179.01},36126800]
[194,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[195,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,{"$f":"H210/F210","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1170.55,1170.55,1154.05,1154.05,{"$f":"G210*J210","v":41590100}]
[196,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,1,1,1190.58,1190.6099999999999,1172.44,1173.23,25046400]
[197,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[198,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[199,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[200,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[201,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[202,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[203,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,1,1,1165.1600000000001,1176.21,1165.1600000000001,1170.28,34161900]
[204,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[205,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[206,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[207,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[208,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,1,1,1179.01,1180.8,1176.77,1179.96,29583200]
[209,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[210,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[211,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[212,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[213,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[214,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[215,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[216,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[217,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[218,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[219,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[220,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[221,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[222,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[223,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[224,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[225,"2014-10-17",1098.0699460000001,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1098.07,1099.44,1079.23,1082.33,44821200]
[226,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,1,1,1060.69,1091.27,1058.82,1086.1099999999999,50731500]
[227,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[228,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[229,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[230,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[231,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[232,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[233,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[234,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33586900,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33586900]
[235,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35613200,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35613200]
[236,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[237,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[238,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[239,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[240,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[241,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[242,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[243,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[244,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[245,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[246,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,1,1,1157.08,1160.3,1156.07,1159.27,32353400]
[247,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[248,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[249,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[250,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[251,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[252,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[253,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[254,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[255,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[256,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[257,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,{"$f":"ROUND($I272*C272,2)","v":1183.29},{"$f":"ROUND($I272*D272,2)","v":1183.8499999999999},{"$f":"ROUND($I272*E272,2)","v":1170.8399999999999},{"$f":"ROUND($I272*F272,2)","v":1172.2},28099800]
[258,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[259,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,{"$f":"H274/F274","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1167.5899999999999,1174.82,1164.78,1174.3499999999999,{"$f":"G274*J274","v":22591300}]
[260,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,1,1,1168.26,1169.0899999999999,1164.1099999999999,1165.95,22824000]
[261,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[262,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[263,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[264,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[265,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[266,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25793800,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25793800]
[267,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,1,1,1159.83,1164.06,1159.83,1162.47,26564300]
[268,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[269,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[270,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[271,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[272,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,1,1,1138.6300000000001,1141.28,1129.1099999999999,1133.03,26117000]
[273,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[274,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[275,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[276,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[277,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[278,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[279,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[280,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[281,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[282,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[283,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[284,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[285,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[286,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[287,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[288,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[289,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[290,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,1,1,1146.96,1150.48,1131.42,1133.5999999999999,33816800]
[291,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[292,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[293,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[294,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[295,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[296,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[297,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[298,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[299,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[300,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[301,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[302,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[303,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[304,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[305,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[306,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[307,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[308,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[309,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[310,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,1,1,1176.6400000000001,1183.3800000000001,1172.03,1183.1300000000001,30652200]
[311,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[312,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[313,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[314,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[315,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[316,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[317,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[318,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[319,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[320,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[321,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,{"$f":"ROUND($I336*C336,2)","v":1125.23},{"$f":"ROUND($I336*D336,2)","v":1129.26},{"$f":"ROUND($I336*E336,2)","v":1118.6600000000001},{"$f":"ROUND($I336*F336,2)","v":1126.1500000000001},28671800]
[322,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[323,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,{"$f":"H338/F338","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1141.73,1141.73,1130.8,1134.5,{"$f":"G338*J338","v":32634900}]
[324,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,1,1,1140.0899999999999,1141.3499999999999,1134.78,1140.07,27090500]
[325,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[326,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[327,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[328,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[329,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[330,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[331,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,1,1,1100.58,1116.04,1099.6199999999999,1114.43,26642500]
[332,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[333,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[334,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[335,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[336,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,1,1,1111.69,1136.95,1111.69,1133.6500000000001,30057400]
[337,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[338,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[339,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[340,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[341,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[342,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[343,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[344,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[345,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[346,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[347,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[348,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[349,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[350,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[351,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[352,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[353,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[354,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,1,1,1117.9000000000001,1123.77,1095.79,1119.49,37364400]
[355,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[356,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[357,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[358,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[359,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[360,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[361,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[362,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[363,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[364,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[365,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[366,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[367,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[368,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[369,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[370,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[371,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[372,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[373,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[374,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,1,1,1189.27,1205.04,1189.27,1205.04,29301900]
[375,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[376,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[377,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[378,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[379,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[380,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[381,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[382,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[383,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[384,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[385,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,{"$f":"ROUND($I400*C400,2)","v":1174.23},{"$f":"ROUND($I400*D400,2)","v":1179.6199999999999},{"$f":"ROUND($I400*E400,2)","v":1164.77},{"$f":"ROUND($I400*F400,2)","v":1176.3599999999999},34282200]
[386,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[387,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,{"$f":"H402/F402","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1179.28,1187.94,1176.6400000000001,1187.94,{"$f":"G402*J402","v":35474600}]
[388,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,1,1,1176.1099999999999,1188.06,1173.9100000000001,1181.72,37167300]
[389,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[390,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[391,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[392,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[393,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[394,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[395,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,1,1,1148.32,1149.9000000000001,1142.67,1149.21,31147500]
[396,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[397,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[398,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[399,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[400,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,1,1,1107.3,1116.6199999999999,1104.9100000000001,1116.55,37759900]
[401,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[402,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[403,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[404,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[405,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[406,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[407,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[408,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[409,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[410,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[411,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[412,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[413,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[414,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[415,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[416,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[417,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[418,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,1,1,1162.94,1164.1199999999999,1142.3800000000001,1148.0899999999999,35913500]
[419,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[420,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[421,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[422,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[423,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[424,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[425,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[426,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[427,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[428,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[429,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[430,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[431,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[432,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[433,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[434,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[435,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[436,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[437,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[438,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,1,1,1101.4000000000001,1107.18,1099.67,1103.27,33066400]
[439,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[440,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[441,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[442,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[443,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[444,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[445,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[446,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[447,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[448,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[449,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,{"$f":"ROUND($I464*C464,2)","v":1125.45},{"$f":"ROUND($I464*D464,2)","v":1136.24},{"$f":"ROUND($I464*E464,2)","v":1124.98},{"$f":"ROUND($I464*F464,2)","v":1134.53},34271200]
[450,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[451,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,{"$f":"H466/F466","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1120.9100000000001,1125.6400000000001,1117.56,1124.92,{"$f":"G466*J466","v":30551400}]
[452,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,1,1,1103.3800000000001,1119.67,1103.3800000000001,1119.6199999999999,32566300]
[453,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[454,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[455,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[456,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[457,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[458,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[459,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,1,1,1099.26,1101.52,1095.3599999999999,1101.47,32210300]
[460,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[461,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[462,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[463,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[464,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,1,1,1105.23,1106.0899999999999,1097.44,1103.5899999999999,35166800]
[465,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[466,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[467,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[468,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[469,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[470,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[471,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[472,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[473,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[474,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[475,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[476,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[477,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[478,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[479,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[480,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[481,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[482,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,1,1,1052.5,1069.77,1052.5,1069.5,33456600]
[483,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[484,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[485,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[486,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[487,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[488,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[489,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[490,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[491,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[492,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[493,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[494,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[495,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[496,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[497,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[498,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[499,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[500,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[501,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[502,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,1,1,1055.17,1055.31,1048.48,1048.48,31062900]
[503,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[504,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[505,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[506,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[507,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[508,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[509,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[510,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[511,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[512,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[513,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,{"$f":"ROUND($I528*C528,2)","v":1036.3},{"$f":"ROUND($I528*D528,2)","v":1036.3},{"$f":"ROUND($I528*E528,2)","v":1013.11},{"$f":"ROUND($I528*F528,2)","v":1013.49},32191900]
[514,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[515,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,{"$f":"H530/F530","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,{"$f":"G530*J530","v":25826700}]
[516,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,1,1,1024.03,1036.28,1024.03,1036.2,25374600]
[517,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[518,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[519,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[520,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[521,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[522,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[523,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,1,1,1054.6300000000001,1054.76,1046.42,1051.99,30355600]
[524,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[525,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[526,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[527,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[528,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,1,1,1061.07,1061.07,1050.08,1052.1400000000001,31412100]
[529,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[530,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[531,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[532,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[533,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[534,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[535,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[536,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[537,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[538,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[539,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[540,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[541,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[542,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[543,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[544,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[545,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[546,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,1,1,1028.3699999999999,1033.3399999999999,1027.8399999999999,1033.18,34463400]
[547,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[548,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[549,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[550,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[551,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[552,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[553,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[554,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[555,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[556,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[557,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[558,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[559,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[560,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[561,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[562,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[563,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[564,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[565,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[566,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,1,1,986.05,987.96,971.41,972.31,32025500]
[567,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[568,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[569,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[570,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[571,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[572,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[573,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[574,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[575,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[576,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[577,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,{"$f":"ROUND($I592*C592,2)","v":984.25},{"$f":"ROUND($I592*D592,2)","v":1005.42},{"$f":"ROUND($I592*E592,2)","v":984.25},{"$f":"ROUND($I592*F592,2)","v":997.35},34574000]
[578,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[579,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,{"$f":"H594/F594","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},975.3,984.29,970.63,984.28,{"$f":"G594*J594","v":39455100}]
[580,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,1,1,999.07,1008.23,977.41,982.26,43610200]
[581,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[582,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[583,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[584,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[585,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[586,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[587,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,1,1,974.21,976.22,971.24,973.79,29106000]
[588,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[589,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[590,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[591,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[592,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,1,1,954.93,960.22,954.87,959.8,30622400]
[593,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[594,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[595,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[596,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[597,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[598,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[599,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[600,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[601,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[602,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[603,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[604,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[605,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[606,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[607,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[608,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[609,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[610,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,1,1,931.31,946.99,931.31,946.09,34533500]
[611,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[612,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[613,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[614,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[615,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[616,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[617,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[618,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[619,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[620,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[621,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[622,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[623,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[624,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[625,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[626,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[627,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[628,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[629,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[630,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,1,1,941.28,942.75,938.22,940.26,32749100]
[631,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[632,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[633,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[634,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[635,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[636,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[637,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[638,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[639,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[640,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[641,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,{"$f":"ROUND($I656*C656,2)","v":916.12},{"$f":"ROUND($I656*D656,2)","v":919.36},{"$f":"ROUND($I656*E656,2)","v":895.84},{"$f":"ROUND($I656*F656,2)","v":895.84},40110500]
[642,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[643,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,{"$f":"H658/F658","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},912.7,912.7,900.48,905.4,{"$f":"G658*J658","v":42746000}]
[644,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,1,1,931.47,931.65,913.5,913.5,42405700]
[645,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[646,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[647,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[648,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[649,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[650,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[651,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,1,1,909.17,914.15,909.17,913.67,29861500]
[652,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[653,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[654,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[655,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[656,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,1,1,905.59,912.76,905.39,911.2,38363200]
[657,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[658,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[659,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[660,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[661,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[662,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[663,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[664,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[665,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[666,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[667,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[668,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[669,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[670,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[671,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[672,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[673,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[674,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,1,1,876.34,876.71,873.74,875.8,33049700]
[675,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[676,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[677,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[678,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[679,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[680,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[681,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[682,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[683,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[684,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[685,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[686,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[687,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[688,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[689,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[690,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[691,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[692,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[693,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[694,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,1,1,819.56,822.9,817.74,821.79,32297000]
[695,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[696,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[697,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[698,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[699,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[700,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[701,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[702,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[703,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[704,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[705,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,{"$f":"ROUND($I720*C720,2)","v":791.1},{"$f":"ROUND($I720*D720,2)","v":794.15},{"$f":"ROUND($I720*E720,2)","v":788.96},{"$f":"ROUND($I720*F720,2)","v":793.81},32071600]
[706,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[707,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,{"$f":"H722/F722","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},768.12,777.08,763.55,776.28,{"$f":"G722*J722","v":40459100}]
[708,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,1,1,772.47,775.08,765.03,769.48,39288700]
[709,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[710,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[711,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[712,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[713,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[714,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[715,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,1,1,821.6,826.89,821.52,825.64,33069700]
[716,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[717,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[718,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[719,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[720,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,1,1,816.62,819.42,807.91,813.25,32849100]
[721,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[722,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[723,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[724,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[725,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[726,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[727,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[728,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[729,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[730,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[731,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[732,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[733,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[734,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[735,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[736,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[737,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[738,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,1,1,842.94,843.41,837.49,840.51,33217900]
[739,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[740,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[741,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[742,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[743,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[744,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[745,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[746,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[747,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[748,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[749,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[750,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[751,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[752,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[753,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[754,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[755,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[756,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[757,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[758,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,1,1,813.17,823.77,807.36,822.14,32003100]
[759,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[760,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[761,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[762,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[763,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[764,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[765,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[766,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[767,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[768,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[769,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,{"$f":"ROUND($I784*C784,2)","v":811.75},{"$f":"ROUND($I784*D784,2)","v":819.89},{"$f":"ROUND($I784*E784,2)","v":811.47},{"$f":"ROUND($I784*F784,2)","v":819.89},29229900]
[770,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[771,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,{"$f":"H786/F786","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},795.28,804.26,795.22,804.26,{"$f":"G786*J786","v":26557500}]
[772,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,1,1,802.59,804.16,794.81,796.88,29309000]
[773,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[774,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[775,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[776,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[777,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[778,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[779,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,1,1,775.66,791.09,775.66,788.48,37511700]
[780,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[781,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[782,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[783,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[784,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,1,1,779.03,797.77,777.42,796,43990100]
[785,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[786,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[787,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[788,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[789,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[790,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[791,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[792,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[793,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[794,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[795,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[796,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[797,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[798,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[799,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[800,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[801,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[802,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,1,1,799.82,807.94,796.14,807.94,33016500]
[803,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[804,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[805,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[806,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[807,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[808,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[809,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[810,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[811,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[812,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[813,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[814,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[815,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[816,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[817,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[818,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[819,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[820,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[821,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[822,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,1,1,739.69,742.73,729.75,737.24,40119600]
[823,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[824,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[825,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[826,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[827,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[828,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[829,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[830,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[831,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[832,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[833,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,{"$f":"ROUND($I848*C848,2)","v":772.65},{"$f":"ROUND($I848*D848,2)","v":773.37},{"$f":"ROUND($I848*E848,2)","v":754.33},{"$f":"ROUND($I848*F848,2)","v":754.33},46642800]
[834,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[835,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,{"$f":"H850/F850","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},778.51,784.88,775.97,777.36,{"$f":"G850*J850","v":41140400}]
[836,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,1,1,782.77,784.94,777.78,778.95,36881200]
[837,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[838,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[839,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[840,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[841,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[842,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[843,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,1,1,817.95,818.23,803.65,806.59,40049100]
[844,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[845,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[846,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[847,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[848,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,1,1,810.61,819.56,810.17,818.33,40347000]
[849,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[850,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[851,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[852,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[853,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[854,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[855,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[856,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[857,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[858,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[859,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[860,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[861,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[862,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[863,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[864,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[865,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[866,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,1,1,836.47,838.37,828,830.3,36768900]
[867,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[868,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[869,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[870,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[871,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[872,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[873,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[874,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[875,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[876,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[877,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[878,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[879,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[880,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[881,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[882,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[883,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[884,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[885,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[886,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,1,1,815.3,816.8,800.13,802.42,32834900]
[887,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[888,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[889,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[890,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[891,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[892,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[893,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[894,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[895,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[896,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[897,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,{"$f":"ROUND($I912*C912,2)","v":823.23},{"$f":"ROUND($I912*D912,2)","v":824.14},{"$f":"ROUND($I912*E912,2)","v":811.86},{"$f":"ROUND($I912*F912,2)","v":813.98},40803400]
[898,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[899,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,{"$f":"H914/F914","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},820,824.89,818.1,824.81,{"$f":"G914*J914","v":36180400}]
[900,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,1,1,823.4,823.4,812.85,813.33,38775800]
[901,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[902,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[903,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[904,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[905,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[906,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[907,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,1,1,796.99,810.19,796.99,809.66,45043600]
[908,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[909,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[910,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[911,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[912,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,1,1,787.43,796.54,784.1,795.58,44109100]
[913,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[914,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[915,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[916,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[917,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[918,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[919,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[920,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[921,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[922,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[923,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[924,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[925,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[926,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[927,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[928,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[929,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[930,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,1,1,750.6,750.6,734.69,735.21,23499800]
[931,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[932,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[933,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[934,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[935,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[936,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[937,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[938,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[939,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[940,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[941,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[942,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[943,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[944,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[945,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[946,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[947,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[948,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[949,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[950,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,1,1,697.85,700.6,691.96,696.1,39926500]
[951,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[952,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[953,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[954,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[955,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[956,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[957,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[958,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[959,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[960,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[961,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,{"$f":"ROUND($I976*C976,2)","v":732.1},{"$f":"ROUND($I976*D976,2)","v":744.82},{"$f":"ROUND($I976*E976,2)","v":732.1},{"$f":"ROUND($I976*F976,2)","v":744.64},33701800]
[962,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[963,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,{"$f":"H978/F978","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},743.46,743.46,718.86,718.86,{"$f":"G978*J978","v":46597400}]
[964,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,1,1,749.13,756.76,736.64,755.27,39084900]
[965,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[966,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[967,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[968,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[969,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[970,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[971,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,1,1,761.87,768.82,759.13,761,45366900]
[972,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[973,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[974,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[975,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[976,"2011-10-21",704.65002400000003,712.65002400000003,702.04998799999998,712.419983,49807700,712.419983,1,1,704.65,712.65,702.05,712.42,49807700]
[977,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[978,"2011-10-19",707.96002199999998,711.21002199999998,692.34997599999997,694.36999500000002,48463900,694.36999500000002,1,1,707.96,711.21,692.35,694.37,48463900]
[979,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[980,"2011-10-17",707.69000200000005,707.69000200000005,687.07000700000003,688.59997599999997,43007000,688.59997599999997,1,1,707.69,707.69,687.07,688.6,43007000]
[981,"2011-10-14",705.34997599999997,713.35998500000005,700.40002400000003,712.46002199999998,41166900,712.46002199999998,1,1,705.35,713.36,700.4,712.46,41166900]
[982,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[983,"2011-10-12",693.71002199999998,705.29998799999998,693.44000200000005,700.38000499999998,53553600,700.38000499999998,1,1,693.71,705.3,693.44,700.38,53553600]
[984,"2011-10-11",679.72997999999995,691.13000499999998,677.90997300000004,688.96997099999999,44245000,688.96997099999999,1,1,679.73,691.13,677.91,688.97,44245000]
[985,"2011-10-10",664.580017,684.97997999999995,664.580017,684.90002400000003,44468000,684.90002400000003,1,1,664.58,684.98,664.58,684.9,44468000]
[986,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[987,"2011-10-06",656.86999500000002,674.14001499999995,653.48999000000003,673.79998799999998,50983300,673.79998799999998,1,1,656.87,674.14,653.49,673.8,50983300]
[988,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[989,"2011-10-04",605.419983,650.15997300000004,601.71002199999998,648.64001499999995,37146700,648.64001499999995,1,1,605.41999999999996,650.16,601.71,648.64,37146700]
[990,"2011-10-03",639.72997999999995,648.84997599999997,609.48999000000003,609.48999000000003,56703400,609.48999000000003,1,1,639.73,648.85,609.49,609.49,56703400]
[991,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[992,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[993,"2011-09-28",680.90997300000004,681.20001200000002,651.96997099999999,651.96997099999999,47879200,651.96997099999999,1,1,680.91,681.2,651.97,651.97,47879200]
[994,"2011-09-27",674.65002400000003,694.70001200000002,674.61999500000002,680.22997999999995,55481300,680.22997999999995,1,1,674.65,694.7,674.62,680.23,55481300]
[995,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[996,"2011-09-23",642.47997999999995,655.63000499999998,641.88000499999998,652.42999299999997,56399300,652.42999299999997,1,1,642.48,655.63,641.88,652.42999999999995,56399300]
[997,"2011-09-22",652.36999500000002,656.29998799999998,634.71002199999998,643.419983,67031400,643.419983,1,1,652.37,656.3,634.71,643.41999999999996,67031400]
[998,"2011-09-21",690.46002199999998,694.19000200000005,664.07000700000003,664.580017,47285500,664.580017,1,1,690.46,694.19,664.07,664.58,47285500]
[999,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[1000,"2011-09-19",705.13000499999998,708.47997999999995,694.51000999999997,702.22997999999995,42541900,702.22997999999995,1,1,705.13,708.48,694.51,702.23,42541900]
[1001,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[1002,"2011-09-15",709.71002199999998,713.51000999999997,700.53002900000001,713.51000999999997,44797300,713.51000999999997,1,1,709.71,713.51,700.53,713.51,44797300]
[1003,"2011-09-14",697.02002000000005,712.57000700000003,685.77002000000005,704.11999500000002,49867400,704.11999500000002,1,1,697.02,712.57,685.77,704.12,49867400]
[1004,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[1005,"2011-09-12",667.25,680.580017,664.92999299999997,679.76000999999997,51685500,679.76000999999997,1,1,667.25,680.58,664.93,679.76,51685500]
[1006,"2011-09-09",689.23999000000003,690.09002699999996,668.09997599999997,673.96002199999998,45863700,673.96002199999998,1,1,689.24,690.09,668.1,673.96,45863700]
[1007,"2011-09-08",705.40002400000003,712.10998500000005,692.23999000000003,694.919983,44651700,694.919983,1,1,705.4,712.11,692.24,694.92,44651700]
[1008,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[1009,"2011-09-06",671.919983,682.21002199999998,663.55999799999995,680.86999500000002,51039800,680.86999500000002,1,1,671.92,682.21,663.56,680.87,51039800]
[1010,"2011-09-02",706.05999799999995,706.05999799999995,681.45001200000002,683.35998500000005,44017400,683.35998500000005,1,1,706.06,706.06,681.45,683.36,44017400]
[1011,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[1012,"2011-08-31",731.92999299999997,737.64001499999995,719.84002699999996,726.80999799999995,52678400,726.80999799999995,1,1,731.93,737.64,719.84,726.81,52678400]
[1013,"2011-08-30",720.34002699999996,731.84997599999997,712.98999000000003,728.080017,45725700,728.080017,1,1,720.34,731.85,712.99,728.08,45725700]
[1014,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,1,1,691.77,724.71,691.77,724.65,42280700]
[1015,"2011-08-26",674.419983,692.34997599999997,661.94000200000005,691.78997800000002,50353200,691.78997800000002,1,1,674.42,692.35,661.94,691.79,50353200]
[1016,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[1017,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[1018,"2011-08-23",654.42999299999997,683.07000700000003,650.01000999999997,683.07000700000003,50131700,683.07000700000003,1,1,654.42999999999995,683.07,650.01,683.07,50131700]
[1019,"2011-08-22",660.85998500000005,666.84997599999997,646.72997999999995,651.34002699999996,54362600,651.34002699999996,1,1,660.86,666.85,646.73,651.34,54362600]
[1020,"2011-08-19",655.39001499999995,672.57000700000003,650.60998500000005,651.70001200000002,51675600,651.70001200000002,1,1,655.39,672.57,650.61,651.70000000000005,51675600]
[1021,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[1022,"2011-08-17",708.419983,714.65002400000003,698.26000999999997,704.03002900000001,43883400,704.03002900000001,1,1,708.42,714.65,698.26,704.03,43883400]
[1023,"2011-08-16",711.27002000000005,712.75,698.26000999999997,704.76000999999997,50716000,704.76000999999997,1,1,711.27,712.75,698.26,704.76,50716000]
[1024,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[1025,"2011-08-12",701.39001499999995,705.64001499999995,690.46002199999998,697.5,56403800,697.5,1,1,{"$f":"ROUND($I1040*C1040,2)","v":701.39},{"$f":"ROUND($I1040*D1040,2)","v":705.64},{"$f":"ROUND($I1040*E1040,2)","v":690.46},{"$f":"ROUND($I1040*F1040,2)","v":697.5},56403800]
[1026,"2011-08-11",664.36999500000002,704.5,662.59002699999996,695.89001499999995,36850500,695.89001499999995,1,1,664.37,704.5,662.59,695.89,36850500]
[1027,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,{"$f":"H1042/F1042","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},686.5,687.23,659.34,660.21,{"$f":"G1042*J1042","v":50180700}]
[1028,"2011-08-09",659.82000700000003,696.30999799999995,639.84997599999997,696.15997300000004,23666600,696.15997300000004,1,1,659.82,696.31,639.85,696.16,23666600]
[1029,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[1030,"2011-08-05",732.55999799999995,735.85998500000005,698.59997599999997,714.63000499999998,54545900,714.63000499999998,1,1,732.56,735.86,698.6,714.63,54545900]
[1031,"2011-08-04",765,765,726.79998799999998,726.79998799999998,42665300,726.79998799999998,1,1,765,765,726.8,726.8,42665300]
[1032,"2011-08-03",768.96002199999998,773.21997099999999,750.05999799999995,772.78002900000001,64469400,772.78002900000001,1,1,768.96,773.22,750.06,772.78,64469400]
[1033,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[1034,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[1035,"2011-07-29",799.19000200000005,801.71002199999998,783.169983,797.03002900000001,50611900,797.03002900000001,1,1,799.19,801.71,783.17,797.03,50611900]
[1036,"2011-07-28",800.89001499999995,809.64001499999995,798.17999299999997,799.34002699999996,49518000,799.34002699999996,1,1,800.89,809.64,798.18,799.34,49518000]
[1037,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[1038,"2011-07-26",831.46002199999998,831.63000499999998,824.36999500000002,824.830017,40070500,824.830017,1,1,831.46,831.63,824.37,824.83,40070500]
[1039,"2011-07-25",834.330017,838.169983,830.21997099999999,831.40002400000003,35368900,831.40002400000003,1,1,834.33,838.17,830.22,831.4,35368900]
[1040,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,1,1,841.54,843.4,836.29,841.82,35228300]
[1041,"2011-07-21",835.02002000000005,843.30999799999995,834.20001200000002,841.26000999999997,48374300,841.26000999999997,1,1,835.02,843.31,834.2,841.26,48374300]
[1042,"2011-07-20",835.07000700000003,836.02002000000005,828.64001499999995,832.34002699999996,37674200,832.34002699999996,1,1,835.07,836.02,828.64,832.34,37674200]
[1043,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[1044,"2011-07-18",828.77002000000005,828.77002000000005,811.84997599999997,815.96997099999999,41181600,815.96997099999999,1,1,828.77,828.77,811.85,815.97,41181600]
[1045,"2011-07-15",825.580017,829.09002699999996,823.52002000000005,828.78002900000001,42427600,828.78002900000001,1,1,825.58,829.09,823.52,828.78,42427600]
[1046,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[1047,"2011-07-13",834.22997999999995,845.14001499999995,833.79998799999998,836.97997999999995,40600800,836.97997999999995,1,1,834.23,845.14,833.8,836.98,40600800]
[1048,"2011-07-12",830.419983,838.07000700000003,829.28997800000002,829.77002000000005,42278900,829.77002000000005,1,1,830.42,838.07,829.29,829.77,42278900]
[1049,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[1050,"2011-07-08",857.38000499999998,857.38000499999998,844.92999299999997,852.57000700000003,35943600,852.57000700000003,1,1,857.38,857.38,844.93,852.57,35943600]
[1051,"2011-07-07",845.169983,860.36999500000002,845.169983,858.10998500000005,40695300,858.10998500000005,1,1,845.17,860.37,845.17,858.11,40695300]
[1052,"2011-07-06",841.60998500000005,845.80999799999995,837.52002000000005,845.22997999999995,35641900,845.22997999999995,1,1,841.61,845.81,837.52,845.23,35641900]
[1053,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[1054,"2011-07-01",828.25,841.05999799999995,825.53002900000001,840.03997800000002,37969300,840.03997800000002,1,1,828.25,841.06,825.53,840.04,37969300]
[1055,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[1056,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[1057,"2011-06-28",804.84997599999997,817.30999799999995,804.84997599999997,817.30999799999995,36815000,817.30999799999995,1,1,804.85,817.31,804.85,817.31,36815000]
[1058,"2011-06-27",797.330017,805.94000200000005,794,805.14001499999995,34790700,805.14001499999995,1,1,797.33,805.94,794,805.14,34790700]
[1059,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[1060,"2011-06-23",793.28997800000002,803.59997599999997,783.330017,802.67999299999997,49834500,802.67999299999997,1,1,793.29,803.6,783.33,802.68,49834500]
[1061,"2011-06-22",802.97997999999995,809.82000700000003,799.86999500000002,799.86999500000002,37184200,799.86999500000002,1,1,802.98,809.82,799.87,799.87,37184200]
[1062,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[1063,"2011-06-20",781.71997099999999,791.03002900000001,778.919983,788.47997999999995,34646600,788.47997999999995,1,1,781.72,791.03,778.92,788.48,34646600]
[1064,"2011-06-17",784.84997599999997,790.02002000000005,778.64001499999995,781.75,49164600,781.75,1,1,784.85,790.02,778.64,781.75,49164600]
[1065,"2011-06-16",779.830017,787.59997599999997,772.61999500000002,781.53997800000002,38462500,781.53997800000002,1,1,779.83,787.6,772.62,781.54,38462500]
[1066,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[1067,"2011-06-14",777.169983,795.89001499999995,777.169983,793.98999000000003,35002800,793.98999000000003,1,1,777.17,795.89,777.17,793.99,35002800]
[1068,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[1069,"2011-06-10",788.51000999999997,789.20001200000002,777,779.53997800000002,38462500,779.53997800000002,1,1,788.51,789.2,777,779.54,38462500]
[1070,"2011-06-09",790.28997800000002,796.46997099999999,787.84997599999997,792.64001499999995,33325100,792.64001499999995,1,1,790.29,796.47,787.85,792.64,33325100]
[1071,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[1072,"2011-06-07",800.19000200000005,803.98999000000003,797.30999799999995,797.54998799999998,38462500,797.54998799999998,1,1,800.19,803.99,797.31,797.55,38462500]
[1073,"2011-06-06",808.13000499999998,809.88000499999998,795.27002000000005,795.32000700000003,35559800,795.32000700000003,1,1,808.13,809.88,795.27,795.32,35559800]
[1074,"2011-06-03",820.67999299999997,820.67999299999997,807.71002199999998,808.13000499999998,35050300,808.13000499999998,1,1,820.68,820.68,807.71,808.13,35050300]
[1075,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[1076,"2011-06-01",846.53997800000002,846.65002400000003,820.88000499999998,821.40002400000003,42410900,821.40002400000003,1,1,846.54,846.65,820.88,821.4,42410900]
[1077,"2011-05-31",843.32000700000003,848.330017,838.40002400000003,848.29998799999998,46962400,848.29998799999998,1,1,843.32,848.33,838.4,848.3,46962400]
[1078,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,1,1,832.38,838.78,832.38,836.26,31245600]
[1079,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[1080,"2011-05-25",809.39001499999995,822.64001499999995,807.92999299999997,820.86999500000002,41096700,820.86999500000002,1,1,809.39,822.64,807.93,820.87,41096700]
[1081,"2011-05-24",815.919983,819.61999500000002,809.28002900000001,810.330017,38462500,810.330017,1,1,815.92,819.62,809.28,810.33,38462500]
[1082,"2011-05-23",820.04998799999998,820.04998799999998,814.03997800000002,814.03997800000002,32555800,814.03997800000002,1,1,820.05,820.05,814.04,814.04,32555800]
[1083,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[1084,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[1085,"2011-05-18",821.90997300000004,833.48999000000003,821.52002000000005,833.45001200000002,39220300,833.45001200000002,1,1,821.91,833.49,821.52,833.45,39220300]
[1086,"2011-05-17",819.25,822.96002199999998,815.23999000000003,820.35998500000005,40539700,820.35998500000005,1,1,819.25,822.96,815.24,820.36,40539700]
[1087,"2011-05-16",831.75,838.28997800000002,822.90997300000004,822.90997300000004,38462500,822.90997300000004,1,1,831.75,838.29,822.91,822.91,38462500]
[1088,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[1089,"2011-05-12",837.01000999999997,849.22997999999995,831.59997599999997,847.53002900000001,37772100,847.53002900000001,1,1,{"$f":"ROUND($I1104*C1104,2)","v":837.01},{"$f":"ROUND($I1104*D1104,2)","v":849.23},{"$f":"ROUND($I1104*E1104,2)","v":831.6},{"$f":"ROUND($I1104*F1104,2)","v":847.53},37772100]
[1090,"2011-05-11",855.90002400000003,855.90002400000003,837.27002000000005,840.65997300000004,38462500,840.65997300000004,1,1,855.9,855.9,837.27,840.66,38462500]
[1091,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,{"$f":"H1106/F1106","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},846.4,855.91,846.3,855.91,{"$f":"G1106*J1106","v":42237400}]
[1092,"2011-05-09",832.38000499999998,843.55999799999995,831.95001200000002,842.79998799999998,42652500,842.79998799999998,1,1,832.38,843.56,831.95,842.8,42652500]
[1093,"2011-05-06",829.21002199999998,843.53002900000001,829.21002199999998,833.34002699999996,42237400,833.34002699999996,1,1,829.21,843.53,829.21,833.34,42237400]
[1094,"2011-05-05",828.21002199999998,840.59997599999997,825.54998799999998,829.23999000000003,38462500,829.23999000000003,1,1,828.21,840.6,825.55,829.24,38462500]
[1095,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[1096,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[1097,"2011-05-02",865.59002699999996,868.57000700000003,854.28002900000001,854.77002000000005,38462500,854.77002000000005,1,1,865.59,868.57,854.28,854.77,38462500]
[1098,"2011-04-29",862.96002199999998,866.90002400000003,860.65002400000003,865.28997800000002,34790700,865.28997800000002,1,1,862.96,866.9,860.65,865.29,34790700]
[1099,"2011-04-28",857.20001200000002,861.54998799999998,856.29998799999998,861.54998799999998,40368200,861.54998799999998,1,1,857.2,861.55,856.3,861.55,40368200]
[1100,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[1101,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[1102,"2011-04-25",844.5,845.580017,839.39001499999995,844.22997999999995,21421300,844.22997999999995,1,1,844.5,845.58,839.39,844.23,21421300]
[1103,"2011-04-21",843.17999299999997,845.64001499999995,839.29998799999998,845.64001499999995,35872400,845.64001499999995,1,1,843.18,845.64,839.3,845.64,35872400]
[1104,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,1,1,825.98,839.45,825.98,839.45,42362800]
[1105,"2011-04-19",821.5,827.29998799999998,818.27002000000005,823.01000999999997,38863000,823.01000999999997,1,1,821.5,827.3,818.27,823.01,38863000]
[1106,"2011-04-18",826.98999000000003,826.98999000000003,816.07000700000003,821.51000999999997,42237400,821.51000999999997,1,1,826.99,826.99,816.07,821.51,42237400]
[1107,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[1108,"2011-04-14",818.46002199999998,827.63000499999998,816.5,827.46997099999999,38726300,827.46997099999999,1,1,818.46,827.63,816.5,827.47,38726300]
[1109,"2011-04-13",827.64001499999995,829.28002900000001,818.5,823.919983,38508600,823.919983,1,1,827.64,829.28,818.5,823.92,38508600]
[1110,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[1111,"2011-04-11",841.53997800000002,843.09997599999997,830.84997599999997,833.85998500000005,34789700,833.85998500000005,1,1,841.54,843.1,830.85,833.86,34789700]
[1112,"2011-04-08",854.04998799999998,854.04998799999998,837.919983,840.89001499999995,35828100,840.89001499999995,1,1,854.05,854.05,837.92,840.89,35828100]
[1113,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[1114,"2011-04-06",856.71997099999999,859.080017,850.53002900000001,854.169983,42237400,854.169983,1,1,856.72,859.08,850.53,854.17,42237400]
[1115,"2011-04-05",849.330017,858.04998799999998,847.46997099999999,853.30999799999995,38522800,853.30999799999995,1,1,849.33,858.05,847.47,853.31,38522800]
[1116,"2011-04-04",846.73999000000003,850.52002000000005,846.73999000000003,849.35998500000005,42237400,849.35998500000005,1,1,846.74,850.52,846.74,849.36,42237400]
[1117,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[1118,"2011-03-31",839.580017,843.72997999999995,838.48999000000003,843.54998799999998,35662700,843.54998799999998,1,1,839.58,843.73,838.49,843.55,35662700]
[1119,"2011-03-30",833.02002000000005,840.76000999999997,832.76000999999997,840.36999500000002,38095700,840.36999500000002,1,1,833.02,840.76,832.76,840.37,38095700]
[1120,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[1121,"2011-03-28",826.21002199999998,828.72997999999995,821.47997999999995,821.77002000000005,32151700,821.77002000000005,1,1,826.21,828.73,821.48,821.77,32151700]
[1122,"2011-03-25",820.52002000000005,831.63000499999998,818.53997800000002,823.84997599999997,42237400,823.84997599999997,1,1,820.52,831.63,818.54,823.85,42237400]
[1123,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[1124,"2011-03-23",806.919983,813.07000700000003,799.22997999999995,811.23999000000003,38423500,811.23999000000003,1,1,806.92,813.07,799.23,811.24,38423500]
[1125,"2011-03-22",813.71002199999998,814.88000499999998,807.15997300000004,808.65997300000004,35765500,808.65997300000004,1,1,813.71,814.88,807.16,808.66,35765500]
[1126,"2011-03-21",801.75,813.02002000000005,801.75,813.02002000000005,42237300,813.02002000000005,1,1,801.75,813.02,801.75,813.02,42237300]
[1127,"2011-03-18",789.86999500000002,795.52002000000005,789.86999500000002,794.65997300000004,46855000,794.65997300000004,1,1,789.87,795.52,789.87,794.66,46855000]
[1128,"2011-03-17",790.82000700000003,793.330017,785.42999299999997,785.52002000000005,41349500,785.52002000000005,1,1,790.82,793.33,785.43,785.52,41349500]
[1129,"2011-03-16",790.70001200000002,795.96002199999998,778.79998799999998,781.90002400000003,58330000,781.90002400000003,1,1,790.7,795.96,778.8,781.9,58330000]
[1130,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[1131,"2011-03-14",802.80999799999995,802.80999799999995,790.35998500000005,798.169983,40503700,798.169983,1,1,802.81,802.81,790.36,798.17,40503700]
[1132,"2011-03-11",796,806.830017,794.61999500000002,802.830017,37404000,802.830017,1,1,796,806.83,794.62,802.83,37404000]
[1133,"2011-03-10",812.76000999999997,812.76000999999997,798.46997099999999,799.53002900000001,47230200,799.53002900000001,1,1,812.76,812.76,798.47,799.53,47230200]
[1134,"2011-03-09",822.46002199999998,825.25,818.53997800000002,821.19000200000005,37095200,821.19000200000005,1,1,822.46,825.25,818.54,821.19,37095200]
[1135,"2011-03-08",812.38000499999998,827.79998799999998,807.17999299999997,824.65997300000004,45314200,824.65997300000004,1,1,812.38,827.8,807.18,824.66,45314200]
[1136,"2011-03-07",825.64001499999995,828.34002699999996,805.36999500000002,812.25,39647300,812.25,1,1,825.64,828.34,805.37,812.25,39647300]
[1137,"2011-03-04",828.86999500000002,828.919983,817.830017,824.98999000000003,42237400,824.98999000000003,1,1,828.87,828.92,817.83,824.99,42237400]
[1138,"2011-03-03",810.89001499999995,830.03997800000002,810.89001499999995,828.89001499999995,43404700,828.89001499999995,1,1,810.89,830.04,810.89,828.89,43404700]
[1139,"2011-03-02",806.17999299999997,813.79998799999998,804.10998500000005,810.90002400000003,10250000,810.90002400000003,1,1,806.18,813.8,804.11,810.9,10250000]
[1140,"2011-03-01",825.23999000000003,825.78997800000002,804.92999299999997,807.080017,11804200,807.080017,1,1,825.24,825.79,804.93,807.08,11804200]
[1141,"2011-02-28",825.85998500000005,828.42999299999997,817.34002699999996,823.45001200000002,12528500,823.45001200000002,1,1,825.86,828.43,817.34,823.45,12528500]
[1142,"2011-02-25",806.70001200000002,822.04998799999998,806.70001200000002,821.95001200000002,38360300,821.95001200000002,1,1,806.7,822.05,806.7,821.95,38360300]
[1143,"2011-02-24",799.65997300000004,807.04998799999998,795.25,804.17999299999997,12229000,804.17999299999997,1,1,799.66,807.05,795.25,804.18,12229000]
[1144,"2011-02-23",813.15997300000004,814.44000200000005,794.47997999999995,799.65002400000003,13303400,799.65002400000003,1,1,813.16,814.44,794.48,799.65,13303400]
[1145,"2011-02-22",828.21997099999999,830.14001499999995,812.57000700000003,812.96002199999998,13227800,812.96002199999998,1,1,828.22,830.14,812.57,812.96,13227800]
[1146,"2011-02-18",836.55999799999995,838,832.01000999999997,834.82000700000003,11623100,834.82000700000003,1,1,836.56,838,832.01,834.82,11623100]
[1147,"2011-02-17",827.53997800000002,835.52002000000005,826.79998799999998,834.02002000000005,19664500,834.02002000000005,1,1,827.54,835.52,826.8,834.02,19664500]
[1148,"2011-02-16",823.30999799999995,828.59002699999996,823.30999799999995,828.36999500000002,19664500,828.36999500000002,1,1,823.31,828.59,823.31,828.37,19664500]
[1149,"2011-02-15",824.65997300000004,824.96997099999999,819.40997300000004,820.03002900000001,39268600,820.03002900000001,1,1,824.66,824.97,819.41,820.03,39268600]
[1150,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[1151,"2011-02-11",809.79998799999998,822.10998500000005,809.79998799999998,822.10998500000005,42193000,822.10998500000005,1,1,809.8,822.11,809.8,822.11,42193000]
[1152,"2011-02-10",804.77002000000005,813.35998500000005,804.17999299999997,812.70001200000002,41846100,812.70001200000002,1,1,804.77,813.36,804.18,812.7,41846100]
[1153,"2011-02-09",810.90002400000003,813.35998500000005,806.07000700000003,809.27002000000005,39222400,809.27002000000005,1,1,{"$f":"ROUND($I1168*C1168,2)","v":810.9},{"$f":"ROUND($I1168*D1168,2)","v":813.36},{"$f":"ROUND($I1168*E1168,2)","v":806.07},{"$f":"ROUND($I1168*F1168,2)","v":809.27},39222400]
[1154,"2011-02-08",808.09997599999997,813.69000200000005,805.34997599999997,813.69000200000005,38815300,813.69000200000005,1,1,808.1,813.69,805.35,813.69,38815300]
[1155,"2011-02-07",801.15002400000003,812.67999299999997,801.15002400000003,808.32000700000003,39022700,808.32000700000003,{"$f":"H1170/F1170","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},801.15,812.68,801.15,808.32,{"$f":"G1170*J1170","v":39022700}]
[1156,"2011-02-04",798.98999000000003,800.88000499999998,794.60998500000005,800.10998500000005,39259500,800.10998500000005,1,1,798.99,800.88,794.61,800.11,39259500]
[1157,"2011-02-03",796.11999500000002,799.20001200000002,787.78997800000002,798.63000499999998,43709900,798.63000499999998,1,1,796.12,799.2,787.79,798.63,43709900]
[1158,"2011-02-02",796.90997300000004,801.47997999999995,795.5,796.15997300000004,40982600,796.15997300000004,1,1,796.91,801.48,795.5,796.16,40982600]
[1159,"2011-02-01",785.28997800000002,800.53997800000002,785.28997800000002,798.89001499999995,51645000,798.89001499999995,1,1,785.29,800.54,785.29,798.89,51645000]
[1160,"2011-01-31",778.40002400000003,785.46997099999999,774.84997599999997,781.25,41671600,781.25,1,1,778.4,785.47,774.85,781.25,41671600]
[1161,"2011-01-28",795.77002000000005,796.03997800000002,775.40002400000003,775.40002400000003,56186300,775.40002400000003,1,1,795.77,796.04,775.4,775.4,56186300]
[1162,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[1163,"2011-01-26",781.65997300000004,793.92999299999997,779.96997099999999,793.71997099999999,47309800,793.71997099999999,1,1,781.66,793.93,779.97,793.72,47309800]
[1164,"2011-01-25",775.65002400000003,780.05999799999995,771.71002199999998,779.96002199999998,45953800,779.96002199999998,1,1,775.65,780.06,771.71,779.96,45953800]
[1165,"2011-01-24",773.71002199999998,781.52002000000005,772.71997099999999,779.28002900000001,39024700,779.28002900000001,1,1,773.71,781.52,772.72,779.28,39024700]
[1166,"2011-01-21",781.96002199999998,786.89001499999995,773.11999500000002,773.17999299999997,49353200,773.17999299999997,1,1,781.96,786.89,773.12,773.18,49353200]
[1167,"2011-01-20",781.96002199999998,785.78002900000001,775.580017,778.080017,49353200,778.080017,1,1,781.96,785.78,775.58,778.08,49353200]
[1168,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,1,1,806.68,807.21,785.85,786.89,47437100]
[1169,"2011-01-18",807.57000700000003,807.65997300000004,801.03997800000002,807.55999799999995,52849900,807.55999799999995,1,1,807.57,807.66,801.04,807.56,52849900]
[1170,"2011-01-14",800.65002400000003,807.89001499999995,799.04998799999998,807.57000700000003,46615900,807.57000700000003,1,1,800.65,807.89,799.05,807.57,46615900]
[1171,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[1172,"2011-01-12",795.82000700000003,802.40002400000003,795.82000700000003,801.35998500000005,42269400,801.35998500000005,1,1,795.82,802.4,795.82,801.36,42269400]
[1173,"2011-01-11",794.55999799999995,797.85998500000005,790.98999000000003,794.76000999999997,40507500,794.76000999999997,1,1,794.56,797.86,790.99,794.76,40507500]
[1174,"2011-01-10",784.51000999999997,793.79998799999998,778.89001499999995,791.580017,40364500,791.580017,1,1,784.51,793.8,778.89,791.58,40364500]
[1175,"2011-01-07",792.45001200000002,794.65997300000004,777.05999799999995,787.830017,49631100,787.830017,1,1,792.45,794.66,777.06,787.83,49631100]
[1176,"2011-01-06",795.55999799999995,796.330017,788.580017,791.419983,48441000,791.419983,1,1,795.56,796.33,788.58,791.42,48441000]
[1177,"2011-01-05",784.25,795.09002699999996,783.02002000000005,795.09002699999996,47649200,795.09002699999996,1,1,784.25,795.09,783.02,795.09,47649200]
[1178,"2011-01-04",798.53997800000002,801.13000499999998,778.169983,785.830017,47964200,785.830017,1,1,798.54,801.13,778.17,785.83,47964200]
[1179,"2011-01-03",793.53997800000002,800.94000200000005,790.94000200000005,798.55999799999995,42866700,798.55999799999995,1,1,793.54,800.94,790.94,798.56,42866700]
[1180,"2010-12-31",788.96997099999999,789.82000700000003,783.65002400000003,783.65002400000003,17997700,783.65002400000003,1,1,788.97,789.82,783.65,783.65,17997700]
[1181,"2010-12-30",789.84002699999996,793.03997800000002,789.65997300000004,789.73999000000003,19707200,789.73999000000003,1,1,789.84,793.04,789.66,789.74,19707200]
[1182,"2010-12-29",789.80999799999995,791.57000700000003,789.75,790.26000999999997,22143800,790.26000999999997,1,1,789.81,791.57,789.75,790.26,22143800]
[1183,"2010-12-28",793.17999299999997,793.21997099999999,787.98999000000003,789.46002199999998,24784500,789.46002199999998,1,1,793.18,793.22,787.99,789.46,24784500]
[1184,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[1185,"2010-12-23",790.63000499999998,792.21997099999999,788.32000700000003,788.96002199999998,25150200,788.96002199999998,1,1,790.63,792.22,788.32,788.96,25150200]
[1186,"2010-12-22",790.46002199999998,793.28002900000001,789.42999299999997,790.59002699999996,12855900,790.59002699999996,1,1,790.46,793.28,789.43,790.59,12855900]
[1187,"2010-12-21",785.60998500000005,790.669983,784.90002400000003,790.52002000000005,34796700,790.52002000000005,1,1,785.61,790.67,784.9,790.52,34796700]
[1188,"2010-12-20",779.51000999999997,785.85998500000005,778.78997800000002,782.29998799999998,35481400,782.29998799999998,1,1,779.51,785.86,778.79,782.3,35481400]
[1189,"2010-12-17",777.080017,779.54998799999998,772.73999000000003,779.51000999999997,46324700,779.51000999999997,1,1,777.08,779.55,772.74,779.51,46324700]
[1190,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[1191,"2010-12-15",771.03997800000002,778.28997800000002,767.90997300000004,768.35998500000005,44073400,768.35998500000005,1,1,771.04,778.29,767.91,768.36,44073400]
[1192,"2010-12-14",774.07000700000003,775.19000200000005,770.32000700000003,771.65997300000004,41323500,771.65997300000004,1,1,774.07,775.19,770.32,771.66,41323500]
[1193,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[1194,"2010-12-10",768.21997099999999,777.55999799999995,766.79998799999998,776.830017,45473100,776.830017,1,1,768.22,777.56,766.8,776.83,45473100]
[1195,"2010-12-09",768.64001499999995,768.86999500000002,763.70001200000002,767.63000499999998,45225100,767.63000499999998,1,1,768.64,768.87,763.7,767.63,45225100]
[1196,"2010-12-08",766.17999299999997,767.96997099999999,762.35998500000005,764.03997800000002,46075900,764.03997800000002,1,1,766.18,767.97,762.36,764.04,46075900]
[1197,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[1198,"2010-12-06",755.28997800000002,762.13000499999998,754.10998500000005,760.85998500000005,35273700,760.85998500000005,1,1,755.29,762.13,754.11,760.86,35273700]
[1199,"2010-12-03",748.830017,757.52002000000005,746.55999799999995,756.419983,37357800,756.419983,1,1,748.83,757.52,746.56,756.42,37357800]
[1200,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[1201,"2010-12-01",734.97997999999995,743.92999299999997,734.70001200000002,743.14001499999995,45481100,743.14001499999995,1,1,734.98,743.93,734.7,743.14,45481100]
[1202,"2010-11-30",725.55999799999995,730.71002199999998,721.69000200000005,727.01000999999997,42847000,727.01000999999997,1,1,725.56,730.71,721.69,727.01,42847000]
[1203,"2010-11-29",732.71002199999998,733.53997800000002,720.580017,731.95001200000002,36734500,731.95001200000002,1,1,732.71,733.54,720.58,731.95,36734500]
[1204,"2010-11-26",736.52002000000005,736.52002000000005,730.20001200000002,732.72997999999995,16138200,732.72997999999995,1,1,736.52,736.52,730.2,732.73,16138200]
[1205,"2010-11-24",725.45001200000002,736.53002900000001,725.45001200000002,736.53002900000001,33842500,736.53002900000001,1,1,725.45,736.53,725.45,736.53,33842500]
[1206,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,1,1,720.07,721.11,715.08,719.93,41330700]
[1207,"2010-11-22",722.34002699999996,728.40002400000003,717.65997300000004,727.330017,36895000,727.330017,1,1,722.34,728.4,717.66,727.33,36895000]
[1208,"2010-11-19",720.65997300000004,725.05999799999995,715.53002900000001,724.35998500000005,36753900,724.35998500000005,1,1,720.66,725.06,715.53,724.36,36753900]
[1209,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[1210,"2010-11-17",706.419983,709.27002000000005,704.35998500000005,707.77002000000005,39047800,707.77002000000005,1,1,706.42,709.27,704.36,707.77,39047800]
[1211,"2010-11-16",715.04998799999998,715.330017,701.42999299999997,705.34002699999996,51163800,705.34002699999996,1,1,715.05,715.33,701.43,705.34,51163800]
[1212,"2010-11-15",722.34997599999997,727.02002000000005,719.53997800000002,719.94000200000005,35033700,719.94000200000005,1,1,722.35,727.02,719.54,719.94,35033700]
[1213,"2010-11-12",727.73999000000003,729.26000999999997,718.79998799999998,719.27002000000005,42136200,719.27002000000005,1,1,727.74,729.26,718.8,719.27,42136200]
[1214,"2010-11-11",734.169983,734.21002199999998,724.77002000000005,731.580017,39311200,731.580017,1,1,734.17,734.21,724.77,731.58,39311200]
[1215,"2010-11-10",726.76000999999997,734.86999500000002,721.53002900000001,734.86999500000002,45613000,734.86999500000002,1,1,726.76,734.87,721.53,734.87,45613000]
[1216,"2010-11-09",737.85998500000005,738.98999000000003,723.169983,725.97997999999995,48480400,725.97997999999995,1,1,737.86,738.99,723.17,725.98,48480400]
[1217,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,{"$f":"ROUND($I1232*C1232,2)","v":734.46},{"$f":"ROUND($I1232*D1232,2)","v":737.88},{"$f":"ROUND($I1232*E1232,2)","v":731.68},{"$f":"ROUND($I1232*F1232,2)","v":736.77},39372300]
[1218,"2010-11-05",733.54998799999998,738.72997999999995,732.60998500000005,736.59002699999996,56374600,736.59002699999996,1,1,733.55,738.73,732.61,736.59,56374600]
[1219,"2010-11-04",715.13000499999998,733.46997099999999,715.13000499999998,733.46002199999998,56954700,733.46002199999998,{"$f":"H1234/F1234","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},715.13,733.47,715.13,733.46,{"$f":"G1234*J1234","v":56954700}]
[1220,"2010-11-03",713.13000499999998,715.14001499999995,706,715.14001499999995,46654800,715.14001499999995,1,1,713.13,715.14,706,715.14,46654800]
[1221,"2010-11-02",698.55999799999995,712.89001499999995,698.55999799999995,712.89001499999995,38662000,712.89001499999995,1,1,698.56,712.89,698.56,712.89,38662000]
[1222,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[1223,"2010-10-29",701.03002900000001,705.59997599999997,699.29998799999998,703.34997599999997,35378800,703.34997599999997,1,1,701.03,705.6,699.3,703.35,35378800]
[1224,"2010-10-28",707.73999000000003,709.71002199999998,698.11999500000002,701.03002900000001,42834600,701.03002900000001,1,1,707.74,709.71,698.12,701.03,42834600]
[1225,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[1226,"2010-10-26",704.19000200000005,710.84002699999996,700.59997599999997,706.92999299999997,42036800,706.92999299999997,1,1,704.19,710.84,700.6,706.93,42036800]
[1227,"2010-10-25",705.65997300000004,714.04998799999998,705.65997300000004,707.89001499999995,42213800,707.89001499999995,1,1,705.66,714.05,705.66,707.89,42213800]
[1228,"2010-10-22",699.82000700000003,703.57000700000003,698.19000200000005,703.42999299999997,31778900,703.42999299999997,1,1,699.82,703.57,698.19,703.43,31778900]
[1229,"2010-10-21",705.330017,709.419983,690.48999000000003,698.11999500000002,46254700,698.11999500000002,1,1,705.33,709.42,690.49,698.12,46254700]
[1230,"2010-10-20",696.96002199999998,705.48999000000003,696.22997999999995,702.10998500000005,50278800,702.10998500000005,1,1,696.96,705.49,696.23,702.11,50278800]
[1231,"2010-10-19",702.42999299999997,706.92999299999997,690.10998500000005,694.15002400000003,56001200,694.15002400000003,1,1,702.43,706.93,690.11,694.15,56001200]
[1232,"2010-10-18",703.15997300000004,710.13000499999998,703.02002000000005,710.13000499999998,44500500,710.13000499999998,1,1,703.16,710.13,703.02,710.13,44500500]
[1233,"2010-10-15",709.05999799999995,711.42999299999997,699.78997800000002,703.15997300000004,57249100,703.15997300000004,1,1,709.06,711.43,699.79,703.16,57249100]
[1234,"2010-10-14",706.36999500000002,708.61999500000002,699.5,704.69000200000005,49694100,704.69000200000005,1,1,706.37,708.62,699.5,704.69,49694100]
[1235,"2010-10-13",698.97997999999995,710.64001499999995,697.80999799999995,706.46997099999999,49694100,706.46997099999999,1,1,698.98,710.64,697.81,706.47,49694100]
[1236,"2010-10-12",693.46002199999998,697.60998500000005,685.419983,696.03997800000002,40761700,696.03997800000002,1,1,693.46,697.61,685.42,696.04,40761700]
[1237,"2010-10-11",693.67999299999997,698.01000999999997,692.14001499999995,693.47997999999995,31181100,693.47997999999995,1,1,693.68,698.01,692.14,693.48,31181100]
[1238,"2010-10-08",684.55999799999995,696.17999299999997,682.32000700000003,693.82000700000003,38714200,693.82000700000003,1,1,684.56,696.18,682.32,693.82,38714200]
[1239,"2010-10-07",685.27002000000005,689.38000499999998,680.23999000000003,684.22997999999995,39105500,684.22997999999995,1,1,685.27,689.38,680.24,684.23,39105500]
[1240,"2010-10-06",687.96997099999999,689.44000200000005,682.60998500000005,685.330017,40731600,685.330017,1,1,687.97,689.44,682.61,685.33,40731600]
[1241,"2010-10-05",669.42999299999997,689.59002699999996,669.42999299999997,689.34997599999997,40688400,689.34997599999997,1,1,669.43,689.59,669.43,689.35,40688400]
[1242,"2010-10-04",679.28002900000001,679.96002199999998,665.98999000000003,669.45001200000002,36041100,669.45001200000002,1,1,679.28,679.96,665.99,669.45,36041100]
[1243,"2010-10-01",680.95001200000002,681.72997999999995,673.30999799999995,679.28997800000002,42989100,679.28997800000002,1,1,680.95,681.73,673.31,679.29,42989100]
[1244,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[1245,"2010-09-29",672.71002199999998,678.89001499999995,672.25,677.64001499999995,39902800,677.64001499999995,1,1,672.71,678.89,672.25,677.64,39902800]
[1246,"2010-09-28",669.73999000000003,675.88000499999998,659.02002000000005,675.42999299999997,40258400,675.42999299999997,1,1,669.74,675.88,659.02,675.43,40258400]
[1247,"2010-09-27",671.02002000000005,671.54998799999998,666.30999799999995,668.28997800000002,35878600,668.28997800000002,1,1,671.02,671.55,666.31,668.29,35878600]
[1248,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[1249,"2010-09-23",652.01000999999997,661.10998500000005,647.78997800000002,648.84002699999996,38478500,648.84002699999996,1,1,652.01,661.11,647.79,648.84,38478500]
[1250,"2010-09-22",662.48999000000003,666.72997999999995,652.86999500000002,656.71002199999998,39110700,656.71002199999998,1,1,662.49,666.73,652.87,656.71,39110700]
[1251,"2010-09-21",669.53002900000001,672.38000499999998,664.63000499999998,664.65997300000004,41756600,664.65997300000004,1,1,669.53,672.38,664.63,664.66,41756600]
[1252,"2010-09-20",652.85998500000005,670.34002699999996,649.85998500000005,669.97997999999995,33640800,669.97997999999995,1,1,652.86,670.34,649.86,669.98,33640800]
[1253,"2010-09-17",651.20001200000002,653.40002400000003,643.04998799999998,651.44000200000005,40861400,651.44000200000005,1,1,651.20000000000005,653.4,643.04999999999995,651.44000000000005,40861400]
[1254,"2010-09-16",650.94000200000005,651.88000499999998,643.669983,647.80999799999995,33640800,647.80999799999995,1,1,650.94000000000005,651.88,643.66999999999996,647.80999999999995,33640800]
[1255,"2010-09-15",647.10998500000005,653.85998500000005,643.21002199999998,652.51000999999997,33698400,652.51000999999997,1,1,647.11,653.86,643.21,652.51,33698400]
[1256,"2010-09-14",650.60998500000005,654.32000700000003,647,649.22997999999995,45210500,649.22997999999995,1,1,650.61,654.32000000000005,647,649.23,45210500]
[1257,"2010-09-13",641.40002400000003,653.59002699999996,641.40002400000003,652.28002900000001,45210500,652.28002900000001,1,1,641.4,653.59,641.4,652.28,45210500]
[1258,"2010-09-10",636.080017,639.40002400000003,633.419983,636.46002199999998,30611600,636.46002199999998,1,1,636.08000000000004,639.4,633.41999999999996,636.46,30611600]
[1259,"2010-09-09",639.25,641.88000499999998,630.35998500000005,634.61999500000002,33877700,634.61999500000002,1,1,639.25,641.88,630.36,634.62,33877700]
[1260,"2010-09-08",631.26000999999997,638.34002699999996,631.26000999999997,634.25,32246400,634.25,1,1,631.26,638.34,631.26,634.25,32246400]
[1261,"2010-09-07",641.05999799999995,641.05999799999995,628.51000999999997,629.28997800000002,31073800,629.28997800000002,1,1,641.05999999999995,641.05999999999995,628.51,629.29,31073800]
[1262,"2010-09-03",637.78997800000002,643.72997999999995,636.02002000000005,643.35998500000005,35345000,643.35998500000005,1,1,637.79,643.73,636.02,643.36,35345000]
[1263,"2010-09-02",624.52002000000005,632.65997300000004,622.98999000000003,632.26000999999997,37042100,632.26000999999997,1,1,624.52,632.66,622.99,632.26,37042100]
[1264,"2010-09-01",603.330017,624.98999000000003,603.330017,624.98999000000003,43968800,624.98999000000003,1,1,603.33000000000004,624.99,603.33000000000004,624.99,43968800]
[1265,"2010-08-31",600.46997099999999,607.63000499999998,597.330017,602.05999799999995,40387700,602.05999799999995,1,1,600.47,607.63,597.33000000000004,602.05999999999995,40387700]
[1266,"2010-08-30",614.27002000000005,615.34997599999997,601.71997099999999,601.71997099999999,29179900,601.71997099999999,1,1,614.27,615.35,601.72,601.72,29179900]
[1267,"2010-08-27",604.69000200000005,617.09997599999997,596.17999299999997,616.76000999999997,41024600,616.76000999999997,1,1,604.69000000000005,617.1,596.17999999999995,616.76,41024600]
[1268,"2010-08-26",606.53997800000002,611.35998500000005,598.61999500000002,599.76000999999997,36467100,599.76000999999997,1,1,606.54,611.36,598.62,599.76,36467100]
[1269,"2010-08-25",592.13000499999998,605.69000200000005,589.38000499999998,604.86999500000002,43601900,604.86999500000002,1,1,592.13,605.69000000000005,589.38,604.87,43601900]
[1270,"2010-08-24",596.90997300000004,601.77002000000005,588.580017,595.59002699999996,44363300,595.59002699999996,1,1,596.91,601.77,588.58000000000004,595.59,44363300]
[1271,"2010-08-23",613.78997800000002,617.75,602.419983,602.669983,32109500,602.669983,1,1,613.79,617.75,602.41999999999996,602.66999999999996,32109500]
[1272,"2010-08-20",610.95001200000002,611.09002699999996,601.69000200000005,610.78002900000001,37615700,610.78002900000001,1,1,610.95000000000005,611.09,601.69000000000005,610.78,37615700]
[1273,"2010-08-19",625.32000700000003,626.42999299999997,609.82000700000003,610.96002199999998,42905400,610.96002199999998,1,1,625.32000000000005,626.42999999999995,609.82000000000005,610.96,42905400]
[1274,"2010-08-18",625.830017,632.77002000000005,620.23999000000003,628.03997800000002,37242600,628.03997800000002,1,1,625.83000000000004,632.77,620.24,628.04,37242600]
[1275,"2010-08-17",620.15002400000003,630.28002900000001,619.28002900000001,626.29998799999998,39682100,626.29998799999998,1,1,620.15,630.28,619.28,626.29999999999995,39682100]
[1276,"2010-08-16",606.71002199999998,618.02002000000005,604.830017,615.09997599999997,31424500,615.09997599999997,1,1,606.71,618.02,604.83000000000004,615.1,31424500]
[1277,"2010-08-13",615.46997099999999,616.19000200000005,609.48999000000003,609.48999000000003,33288900,609.48999000000003,1,1,615.47,616.19000000000005,609.49,609.49,33288900]
[1278,"2010-08-12",613.84002699999996,620.580017,610.94000200000005,616.97997999999995,45210500,616.97997999999995,1,1,613.84,620.58000000000004,610.94000000000005,616.98,45210500]
[1279,"2010-08-11",639.20001200000002,639.20001200000002,619.38000499999998,620.39001499999995,45118600,620.39001499999995,1,1,639.20000000000005,639.20000000000005,619.38,620.39,45118600]
[1280,"2010-08-10",654.84002699999996,654.84002699999996,642,646.35998500000005,39793600,646.35998500000005,1,1,654.84,654.84,642,646.36,39793600]
[1281,"2010-08-09",654.28997800000002,660.20001200000002,651.90997300000004,659.52002000000005,39793600,659.52002000000005,1,1,{"$f":"ROUND($I1296*C1296,2)","v":654.29},{"$f":"ROUND($I1296*D1296,2)","v":660.2},{"$f":"ROUND($I1296*E1296,2)","v":651.91},{"$f":"ROUND($I1296*F1296,2)","v":659.52},39793600]
[1282,"2010-08-06",648.88000499999998,653.65997300000004,639.73999000000003,650.67999299999997,38578900,650.67999299999997,1,1,648.88,653.66,639.74,650.67999999999995,38578900]
[1283,"2010-08-05",658.76000999999997,661.15997300000004,655.07000700000003,655.07000700000003,36855600,655.07000700000003,{"$f":"H1298/F1298","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},658.76,661.16,655.07000000000005,655.07000000000005,{"$f":"G1298*J1298","v":36855600}]
[1284,"2010-08-04",657.84002699999996,663.36999500000002,657.82000700000003,662.96002199999998,40578500,662.96002199999998,1,1,657.84,663.37,657.82,662.96,40578500]
[1285,"2010-08-03",659.30999799999995,664.36999500000002,652.03997800000002,655.65997300000004,40718200,655.65997300000004,1,1,659.31,664.37,652.04,655.66,40718200]
[1286,"2010-08-02",657.419983,664.46002199999998,656.73999000000003,661.85998500000005,41441800,661.85998500000005,1,1,657.42,664.46,656.74,661.86,41441800]
[1287,"2010-07-30",643.44000200000005,654.79998799999998,639.46997099999999,650.89001499999995,40064500,650.89001499999995,1,1,643.44000000000005,654.79999999999995,639.47,650.89,40064500]
[1288,"2010-07-29",654.53997800000002,658.47997999999995,640.57000700000003,650.42999299999997,46124200,650.42999299999997,1,1,654.54,658.48,640.57000000000005,650.42999999999995,46124200]
[1289,"2010-07-28",660.21002199999998,663.01000999999997,648.45001200000002,650.76000999999997,40023900,650.76000999999997,1,1,660.21,663.01,648.45000000000005,650.76,40023900]
[1290,"2010-07-27",668.47997999999995,672.15997300000004,660.09002699999996,662.169983,47256900,662.169983,1,1,668.48,672.16,660.09,662.17,47256900]
[1291,"2010-07-26",652.40002400000003,665.29998799999998,650.14001499999995,665.21997099999999,40096500,665.21997099999999,1,1,652.4,665.3,650.14,665.22,40096500]
[1292,"2010-07-23",632.79998799999998,650.88000499999998,631.03997800000002,650.65002400000003,45245700,650.65002400000003,1,1,632.79999999999995,650.88,631.04,650.65,45245700]
[1293,"2010-07-22",618.46002199999998,635.95001200000002,618.46002199999998,635.47997999999995,48269000,635.47997999999995,1,1,618.46,635.95000000000005,618.46,635.48,48269000]
[1294,"2010-07-21",627.53002900000001,629.419983,611.84997599999997,612.64001499999995,47471800,612.64001499999995,1,1,627.53,629.41999999999996,611.85,612.64,47471800]
[1295,"2010-07-20",606.76000999999997,624.30999799999995,603.5,624.23999000000003,47132800,624.23999000000003,1,1,606.76,624.30999999999995,603.5,624.24,47132800]
[1296,"2010-07-19",612.26000999999997,614.02002000000005,602.64001499999995,613.080017,40895000,613.080017,1,1,612.26,614.02,602.64,613.08000000000004,40895000]
[1297,"2010-07-16",631.35998500000005,631.35998500000005,609.57000700000003,610.39001499999995,52973500,610.39001499999995,1,1,631.36,631.36,609.57000000000005,610.39,52973500]
[1298,"2010-07-15",640.29998799999998,640.29998799999998,627.330017,634.61999500000002,45524700,634.61999500000002,1,1,640.29999999999995,640.29999999999995,627.33000000000004,634.62,45524700]
[1299,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[1300,"2010-07-13",626.71997099999999,644.330017,626.71997099999999,642.82000700000003,46404600,642.82000700000003,1,1,626.72,644.33000000000004,626.72,642.82000000000005,46404600]
[1301,"2010-07-12",627.64001499999995,631.34997599999997,617.580017,621.60998500000005,34269900,621.60998500000005,1,1,627.64,631.35,617.58000000000004,621.61,34269900]
[1302,"2010-07-09",619.34997599999997,629.54998799999998,618.39001499999995,629.42999299999997,35065700,629.42999299999997,1,1,619.35,629.54999999999995,618.39,629.42999999999995,35065700]
[1303,"2010-07-08",615.63000499999998,620.40002400000003,611.53997800000002,620.27002000000005,45484600,620.27002000000005,1,1,615.63,620.4,611.54,620.27,45484600]
[1304,"2010-07-07",592.10998500000005,611.67999299999997,592.09002699999996,611.65997300000004,49312200,611.65997300000004,1,1,592.11,611.67999999999995,592.09,611.66,49312200]
[1305,"2010-07-06",605.05999799999995,613.30999799999995,587.669983,590.03002900000001,46912400,590.03002900000001,1,1,605.05999999999995,613.30999999999995,587.66999999999996,590.03,46912400]
[1306,"2010-07-02",604.92999299999997,608.69000200000005,595.39001499999995,598.96997099999999,39685000,598.96997099999999,1,1,604.92999999999995,608.69000000000005,595.39,598.97,39685000]
[1307,"2010-07-01",609.77002000000005,611.10998500000005,590.57000700000003,604.76000999999997,64357700,604.76000999999997,1,1,609.77,611.11,590.57000000000005,604.76,64357700]
[1308,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[1309,"2010-06-29",635.96002199999998,635.96002199999998,612.09002699999996,615.96002199999998,61367000,615.96002199999998,1,1,635.96,635.96,612.09,615.96,61367000]
[1310,"2010-06-28",644.15997300000004,649.71997099999999,638.53002900000001,641.53997800000002,38964100,641.53997800000002,1,1,644.16,649.72,638.53,641.54,38964100]
[1311,"2010-06-25",635.20001200000002,646.669983,631.21997099999999,645.10998500000005,51288400,645.10998500000005,1,1,635.20000000000005,646.66999999999996,631.22,645.11,51288400]
[1312,"2010-06-24",641.60998500000005,643.36999500000002,632.86999500000002,633.169983,48148300,633.169983,1,1,641.61,643.37,632.87,633.16999999999996,48148300]
[1313,"2010-06-23",645.28997800000002,650.03997800000002,637.73999000000003,644.25,45261500,644.25,1,1,645.29,650.04,637.74,644.25,45261500]
[1314,"2010-06-22",661.79998799999998,668.21002199999998,645.63000499999998,645.90997300000004,45143800,645.90997300000004,1,1,661.8,668.21,645.63,645.91,45143800]
[1315,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[1316,"2010-06-18",667.34997599999997,671.54998799999998,663.90997300000004,666.919983,45553600,666.919983,1,1,667.35,671.55,663.91,666.92,45553600]
[1317,"2010-06-17",668.90997300000004,669.34002699999996,659.35998500000005,665.84997599999997,45577600,665.84997599999997,1,1,668.91,669.34,659.36,665.85,45577600]
[1318,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[1319,"2010-06-15",655.60998500000005,669.95001200000002,654.46997099999999,668.77002000000005,46444900,668.77002000000005,1,1,655.61,669.95,654.47,668.77,46444900]
[1320,"2010-06-14",653.84997599999997,662.95001200000002,651.01000999999997,652.27002000000005,44258300,652.27002000000005,1,1,653.85,662.95,651.01,652.27,44258300]
[1321,"2010-06-11",634.17999299999997,649,632.82000700000003,649,40592800,649,1,1,634.17999999999995,649,632.82000000000005,649,40592800]
[1322,"2010-06-10",624.19000200000005,639.78997800000002,624.19000200000005,639.78997800000002,51447800,639.78997800000002,1,1,624.19000000000005,639.79,624.19000000000005,639.79,51447800]
[1323,"2010-06-09",619.97997999999995,632.23999000000003,615.55999799999995,618.28997800000002,59832000,618.28997800000002,1,1,619.98,632.24,615.55999999999995,618.29,59832000]
[1324,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[1325,"2010-06-07",636.01000999999997,639.21997099999999,617.98999000000003,618.48999000000003,54675600,618.48999000000003,1,1,636.01,639.22,617.99,618.49,54675600]
[1326,"2010-06-04",658.59997599999997,658.59997599999997,633.13000499999998,633.96997099999999,61805800,633.96997099999999,1,1,658.6,658.6,633.13,633.97,61805800]
[1327,"2010-06-03",661.15002400000003,669.34997599999997,658.85998500000005,667.36999500000002,49959700,667.36999500000002,1,1,661.15,669.35,658.86,667.37,49959700]
[1328,"2010-06-02",644.080017,660.52002000000005,640.35998500000005,660.52002000000005,50263600,660.52002000000005,1,1,644.08000000000004,660.52,640.36,660.52,50263600]
[1329,"2010-06-01",657.53997800000002,662.71997099999999,640.96002199999998,640.96002199999998,52714800,640.96002199999998,1,1,657.54,662.72,640.96,640.96,52714800]
[1330,"2010-05-28",668.830017,670.080017,657.35998500000005,661.60998500000005,48712100,661.60998500000005,1,1,668.83,670.08,657.36,661.61,48712100]
[1331,"2010-05-27",650.75,670.59002699999996,650.73999000000003,670.51000999999997,56984600,670.51000999999997,1,1,650.75,670.59,650.74,670.51,56984600]
[1332,"2010-05-26",642.90002400000003,657.95001200000002,640.34997599999997,642.61999500000002,45210500,642.61999500000002,1,1,642.9,657.95,640.35,642.62,45210500]
[1333,"2010-05-25",632.669983,640.88000499999998,617.60998500000005,640.02002000000005,73295800,640.02002000000005,1,1,632.66999999999996,640.88,617.61,640.02,73295800]
[1334,"2010-05-24",648.10998500000005,652.79998799999998,641.15002400000003,641.21002199999998,52240400,641.21002199999998,1,1,648.11,652.79999999999995,641.15,641.21,52240400]
[1335,"2010-05-21",634.97997999999995,654.5,629.55999799999995,649.28997800000002,54521300,649.28997800000002,1,1,634.98,654.5,629.55999999999995,649.29,54521300]
[1336,"2010-05-20",665.90997300000004,665.90997300000004,640.03997800000002,640.03997800000002,83285700,640.03997800000002,1,1,665.91,665.91,640.04,640.04,83285700]
[1337,"2010-05-19",680.21997099999999,686.15002400000003,665.830017,674.40002400000003,67658000,674.40002400000003,1,1,680.22,686.15,665.83,674.4,67658000]
[1338,"2010-05-18",700.96997099999999,705.34002699999996,681.53997800000002,682.75,61708400,682.75,1,1,700.97,705.34,681.54,682.75,61708400]
[1339,"2010-05-17",696.59002699999996,703.61999500000002,677.94000200000005,695.71002199999998,59229200,695.71002199999998,1,1,696.59,703.62,677.94,695.71,59229200]
[1340,"2010-05-14",709.32000700000003,709.32000700000003,686.5,693.97997999999995,61264000,693.97997999999995,1,1,709.32,709.32,686.5,693.98,61264000]
[1341,"2010-05-13",713.65002400000003,719.70001200000002,705.96002199999998,709.84997599999997,48706400,709.84997599999997,1,1,713.65,719.7,705.96,709.85,48706400]
[1342,"2010-05-12",695.71997099999999,716.21997099999999,695.71997099999999,716.10998500000005,52254600,716.10998500000005,1,1,695.72,716.22,695.72,716.11,52254600]
[1343,"2010-05-11",683.96997099999999,704.03002900000001,680.580017,695.47997999999995,58425500,695.47997999999995,1,1,683.97,704.03,680.58,695.48,58425500]
[1344,"2010-05-10",668.25,689.89001499999995,668.25,689.60998500000005,68937000,689.60998500000005,1,1,668.25,689.89,668.25,689.61,68937000]
[1345,"2010-05-07",671.080017,675.51000999999997,647.64001499999995,653,94729100,653,1,1,{"$f":"ROUND($I1360*C1360,2)","v":671.08},{"$f":"ROUND($I1360*D1360,2)","v":675.51},{"$f":"ROUND($I1360*E1360,2)","v":647.64},{"$f":"ROUND($I1360*F1360,2)","v":653},94729100]
[1346,"2010-05-06",695.70001200000002,700.89001499999995,637.69000200000005,672.22997999999995,106178100,672.22997999999995,1,1,695.7,700.89,637.69000000000005,672.23,106178100]
[1347,"2010-05-05",703.28997800000002,708.64001499999995,693.89001499999995,698.580017,67959400,698.580017,{"$f":"H1362/F1362","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},703.29,708.64,693.89,698.58,{"$f":"G1362*J1362","v":67959400}]
[1348,"2010-05-04",726.35998500000005,726.35998500000005,705.84002699999996,709.70001200000002,65947200,709.70001200000002,1,1,726.36,726.36,705.84,709.7,65947200]
[1349,"2010-05-03",719.29998799999998,732.86999500000002,719.29998799999998,732.82000700000003,49380500,732.82000700000003,1,1,719.3,732.87,719.3,732.82,49380500]
[1350,"2010-04-30",738.27002000000005,738.63000499999998,716.47997999999995,716.59997599999997,60482600,716.59997599999997,1,1,738.27,738.63,716.48,716.6,60482600]
[1351,"2010-04-29",725.85998500000005,737.73999000000003,724.26000999999997,737.73999000000003,60594100,737.73999000000003,1,1,725.86,737.74,724.26,737.74,60594100]
[1352,"2010-04-28",723.96997099999999,726.69000200000005,719.77002000000005,722.39001499999995,63423100,722.39001499999995,1,1,723.97,726.69,719.77,722.39,63423100]
[1353,"2010-04-27",736.13000499999998,741.71997099999999,720.46002199999998,721.27002000000005,74545400,721.27002000000005,1,1,736.13,741.72,720.46,721.27,74545400]
[1354,"2010-04-26",741.580017,745.95001200000002,738.63000499999998,738.85998500000005,56477600,738.85998500000005,1,1,741.58,745.95,738.63,738.86,56477600]
[1355,"2010-04-23",734.47997999999995,741.919983,731.71997099999999,741.919983,53260600,741.919983,1,1,734.48,741.92,731.72,741.92,53260600]
[1356,"2010-04-22",721.13000499999998,734.35998500000005,715.61999500000002,734.30999799999995,60357800,734.30999799999995,1,1,721.13,734.36,715.62,734.31,60357800]
[1357,"2010-04-21",721.53997800000002,726.80999799999995,719.90002400000003,726.19000200000005,57243100,726.19000200000005,1,1,721.54,726.81,719.9,726.19,57243100]
[1358,"2010-04-20",713.42999299999997,721.54998799999998,712.38000499999998,721.54998799999998,53165900,721.54998799999998,1,1,713.43,721.55,712.38,721.55,53165900]
[1359,"2010-04-19",714.34997599999997,716.80999799999995,702.25,711.40002400000003,65977400,711.40002400000003,1,1,714.35,716.81,702.25,711.4,65977400]
[1360,"2010-04-16",723.57000700000003,723.98999000000003,710.28997800000002,714.61999500000002,81084700,714.61999500000002,1,1,723.57,723.99,710.29,714.62,81084700]
[1361,"2010-04-15",722.10998500000005,725.13000499999998,720.70001200000002,724.21002199999998,59953300,724.21002199999998,1,1,722.11,725.13,720.7,724.21,59953300]
[1362,"2010-04-14",709.90997300000004,722.40002400000003,709.90997300000004,722.40002400000003,57600400,722.40002400000003,1,1,709.91,722.4,709.91,722.4,57600400]
[1363,"2010-04-13",704.03997800000002,707.23999000000003,700.40997300000004,707.03002900000001,54035800,707.03002900000001,1,1,704.04,707.24,700.41,707.03,54035800]
[1364,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[1365,"2010-04-09",700.89001499999995,702.95001200000002,696.07000700000003,702.95001200000002,45115700,702.95001200000002,1,1,700.89,702.95,696.07,702.95,45115700]
[1366,"2010-04-08",697.40997300000004,701.52002000000005,692.47997999999995,699.64001499999995,47269700,699.64001499999995,1,1,697.41,701.52,692.48,699.64,47269700]
[1367,"2010-04-07",700.21002199999998,702.84002699999996,695.35998500000005,699.46002199999998,51014300,699.46002199999998,1,1,700.21,702.84,695.36,699.46,51014300]
[1368,"2010-04-06",694.96002199999998,702.65002400000003,693.94000200000005,701.47997999999995,40861800,701.47997999999995,1,1,694.96,702.65,693.94,701.48,40861800]
[1369,"2010-04-05",686.22997999999995,697.65002400000003,685.46002199999998,697.65002400000003,38816200,697.65002400000003,1,1,686.23,697.65,685.46,697.65,38816200]
[1370,"2010-04-01",681.57000700000003,686.5,677.75,683.97997999999995,40068700,683.97997999999995,1,1,681.57,686.5,677.75,683.98,40068700]
[1371,"2010-03-31",681.36999500000002,687.72997999999995,678.64001499999995,678.64001499999995,44843400,678.64001499999995,1,1,681.37,687.73,678.64,678.64,44843400]
[1372,"2010-03-30",682.90002400000003,686.64001499999995,679.84997599999997,683.94000200000005,40850000,683.94000200000005,1,1,682.9,686.64,679.85,683.94,40850000]
[1373,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[1374,"2010-03-26",679.080017,685.5,676.78997800000002,678.96997099999999,47084200,678.96997099999999,1,1,679.08,685.5,676.79,678.97,47084200]
[1375,"2010-03-25",687.11999500000002,693.32000700000003,678.88000499999998,679.09997599999997,56689000,679.09997599999997,1,1,687.12,693.32,678.88,679.1,56689000]
[1376,"2010-03-24",688.11999500000002,689.35998500000005,683.36999500000002,683.67999299999997,47057500,683.67999299999997,1,1,688.12,689.36,683.37,683.68,47057500]
[1377,"2010-03-23",683.13000499999998,690.84997599999997,680.63000499999998,690.29998799999998,44116400,690.29998799999998,1,1,683.13,690.85,680.63,690.3,44116400]
[1378,"2010-03-22",669.88000499999998,683.28997800000002,667.48999000000003,682.90997300000004,42616800,682.90997300000004,1,1,669.88,683.29,667.49,682.91,42616800]
[1379,"2010-03-19",682.40002400000003,683.61999500000002,671.169983,673.89001499999995,52124100,673.89001499999995,1,1,682.4,683.62,671.17,673.89,52124100]
[1380,"2010-03-18",682.07000700000003,685.96997099999999,680.78002900000001,681.60998500000005,42345100,681.60998500000005,1,1,682.07,685.97,680.78,681.61,42345100]
[1381,"2010-03-17",680.35998500000005,686.94000200000005,680.22997999999995,683.97997999999995,49632000,683.97997999999995,1,1,680.36,686.94,680.23,683.98,49632000]
[1382,"2010-03-16",674.64001499999995,679.580017,673.04998799999998,679.580017,43697700,679.580017,1,1,674.64,679.58,673.05,679.58,43697700]
[1383,"2010-03-15",675.34997599999997,676.21002199999998,669.40002400000003,674.40997300000004,41641100,674.40997300000004,1,1,675.35,676.21,669.4,674.41,41641100]
[1384,"2010-03-12",678.90002400000003,678.90002400000003,672.57000700000003,676.59002699999996,49281600,676.59002699999996,1,1,678.9,678.9,672.57,676.59,49281600]
[1385,"2010-03-11",671.669983,677.21997099999999,668.90002400000003,677.21997099999999,46690600,677.21997099999999,1,1,671.67,677.22,668.9,677.22,46690600]
[1386,"2010-03-10",670.09002699999996,677.46997099999999,669.85998500000005,674.92999299999997,54691200,674.92999299999997,1,1,670.09,677.47,669.86,674.93,54691200]
[1387,"2010-03-09",665.26000999999997,673.42999299999997,664.59997599999997,669.63000499999998,51855700,669.63000499999998,1,1,665.26,673.43,664.6,669.63,51855700]
[1388,"2010-03-08",665.96002199999998,668.15997300000004,664.98999000000003,667.10998500000005,37746800,667.10998500000005,1,1,665.96,668.16,664.99,667.11,37746800]
[1389,"2010-03-05",654.86999500000002,666.02002000000005,654.86999500000002,666.02002000000005,41330000,666.02002000000005,1,1,654.87,666.02,654.87,666.02,41330000]
[1390,"2010-03-04",650.25,652.51000999999997,648.17999299999997,652.46997099999999,39450100,652.46997099999999,1,1,650.25,652.51,648.17999999999995,652.47,39450100]
[1391,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[1392,"2010-03-02",643.42999299999997,650.26000999999997,643.42999299999997,648.30999799999995,41346800,648.30999799999995,1,1,643.42999999999995,650.26,643.42999999999995,648.30999999999995,41346800]
[1393,"2010-03-01",630.60998500000005,642.65002400000003,630.60998500000005,642.65002400000003,38476400,642.65002400000003,1,1,630.61,642.65,630.61,642.65,38476400]
[1394,"2010-02-26",630.76000999999997,630.80999799999995,625.15997300000004,628.55999799999995,39451900,628.55999799999995,1,1,630.76,630.80999999999995,625.16,628.55999999999995,39451900]
[1395,"2010-02-25",624.80999799999995,630.46002199999998,620.60998500000005,630.46002199999998,45211300,630.46002199999998,1,1,624.80999999999995,630.46,620.61,630.46,45211300]
[1396,"2010-02-24",625.82000700000003,632.28002900000001,625.75,630.42999299999997,41683600,630.42999299999997,1,1,625.82000000000005,632.28,625.75,630.42999999999995,41683600]
[1397,"2010-02-23",631.30999799999995,631.52002000000005,623.77002000000005,625.07000700000003,45210500,625.07000700000003,1,1,631.30999999999995,631.52,623.77,625.07000000000005,45210500]
[1398,"2010-02-22",632.830017,633.54998799999998,630.46002199999998,632.25,38144400,632.25,1,1,632.83000000000004,633.54999999999995,630.46,632.25,38144400]
[1399,"2010-02-19",628.64001499999995,632.84002699999996,626.59997599999997,631.61999500000002,39442800,631.61999500000002,1,1,628.64,632.84,626.6,631.62,39442800]
[1400,"2010-02-18",623.59997599999997,629.32000700000003,622.89001499999995,629.32000700000003,38786200,629.32000700000003,1,1,623.6,629.32000000000005,622.89,629.32000000000005,38786200]
[1401,"2010-02-17",622.40997300000004,625.169983,620.330017,624.830017,42592300,624.830017,1,1,622.41,625.16999999999996,620.33000000000004,624.83000000000004,42592300]
[1402,"2010-02-16",613.79998799999998,620.84002699999996,611.580017,620.84002699999996,40807700,620.84002699999996,1,1,613.79999999999995,620.84,611.58000000000004,620.84,40807700]
[1403,"2010-02-12",600.919983,610.71997099999999,598.03002900000001,610.71997099999999,41606800,610.71997099999999,1,1,600.91999999999996,610.72,598.03,610.72,41606800]
[1404,"2010-02-11",594.29998799999998,605.59997599999997,590.60998500000005,605.46002199999998,44008700,605.46002199999998,1,1,594.29999999999995,605.6,590.61,605.46,44008700]
[1405,"2010-02-10",593.28997800000002,596.830017,587.42999299999997,595.82000700000003,42514500,595.82000700000003,1,1,593.29,596.83000000000004,587.42999999999995,595.82000000000005,42514500]
[1406,"2010-02-09",591.70001200000002,597.39001499999995,588.21002199999998,595.169983,51142600,595.169983,1,1,591.70000000000005,597.39,588.21,595.16999999999996,51142600]
[1407,"2010-02-08",592.71997099999999,595.28997800000002,586.36999500000002,586.48999000000003,40898200,586.48999000000003,1,1,592.72,595.29,586.37,586.49,40898200]
[1408,"2010-02-05",590.09997599999997,592.98999000000003,580.48999000000003,592.97997999999995,64389000,592.97997999999995,1,1,590.1,592.99,580.49,592.98,64389000]
[1409,"2010-02-04",610.63000499999998,610.63000499999998,589.67999299999997,589.67999299999997,58596900,589.67999299999997,1,1,{"$f":"ROUND($I1424*C1424,2)","v":610.63},{"$f":"ROUND($I1424*D1424,2)","v":610.63},{"$f":"ROUND($I1424*E1424,2)","v":589.67999999999995},{"$f":"ROUND($I1424*F1424,2)","v":589.67999999999995},58596900]
[1410,"2010-02-03",612.26000999999997,615.73999000000003,606.64001499999995,610.65997300000004,42854500,610.65997300000004,1,1,612.26,615.74,606.64,610.66,42854500]
[1411,"2010-02-02",609.78997800000002,615.59997599999997,607.34997599999997,614.04998799999998,47495400,614.04998799999998,{"$f":"H1426/F1426","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},609.79,615.6,607.35,614.04999999999995,{"$f":"G1426*J1426","v":47495400}]
[1412,"2010-02-01",602.21997099999999,609.27002000000005,602.21997099999999,609.25,40776100,609.25,1,1,602.22,609.27,602.22,609.25,40776100]
[1413,"2010-01-29",610,616.03002900000001,600.53002900000001,602.03997800000002,54128500,602.03997800000002,1,1,610,616.03,600.53,602.04,54128500]
[1414,"2010-01-28",619.65002400000003,620.17999299999997,603.26000999999997,607.92999299999997,54524000,607.92999299999997,1,1,619.65,620.17999999999995,603.26,607.92999999999995,54524000]
[1415,"2010-01-27",610.28997800000002,618.76000999999997,607.919983,618.38000499999998,53191200,618.38000499999998,1,1,610.29,618.76,607.91999999999996,618.38,53191200]
[1416,"2010-01-26",616.42999299999997,619.97997999999995,611.919983,612.15997300000004,47319100,612.15997300000004,1,1,616.42999999999995,619.98,611.91999999999996,612.16,47319100]
[1417,"2010-01-25",618.75,621.78002900000001,614.17999299999997,618.10998500000005,44813900,618.10998500000005,1,1,618.75,621.78,614.17999999999995,618.11,44813900]
[1418,"2010-01-22",627.70001200000002,630.59997599999997,615.52002000000005,617.11999500000002,62086500,617.11999500000002,1,1,627.70000000000005,630.6,615.52,617.12,62086500]
[1419,"2010-01-21",640.15002400000003,643.77002000000005,627.64001499999995,628.35998500000005,68742900,628.35998500000005,1,1,640.15,643.77,627.64,628.36,68742900]
[1420,"2010-01-20",645.78002900000001,645.78002900000001,633.02002000000005,639.60998500000005,48105600,639.60998500000005,1,1,645.78,645.78,633.02,639.61,48105600]
[1421,"2010-01-19",637.94000200000005,649.15002400000003,637.94000200000005,649.15002400000003,47248300,649.15002400000003,1,1,637.94000000000005,649.15,637.94000000000005,649.15,47248300]
[1422,"2010-01-15",647.57000700000003,648.11999500000002,633.69000200000005,637.96002199999998,47587300,637.96002199999998,1,1,647.57000000000005,648.12,633.69000000000005,637.96,47587300]
[1423,"2010-01-14",643.55999799999995,647.86999500000002,642.15997300000004,646.42999299999997,39152000,646.42999299999997,1,1,643.55999999999995,647.87,642.16,646.42999999999995,39152000]
[1424,"2010-01-13",637.15002400000003,644.78997800000002,633.26000999999997,643.55999799999995,41703600,643.55999799999995,1,1,637.15,644.79,633.26,643.55999999999995,41703600]
[1425,"2010-01-12",639.96002199999998,641.14001499999995,633.61999500000002,635.5,47161600,635.5,1,1,639.96,641.14,633.62,635.5,47161600]
[1426,"2010-01-11",647.32000700000003,648.40002400000003,641.39001499999995,643.98999000000003,42557800,643.98999000000003,1,1,647.32000000000005,648.4,641.39,643.99,42557800]
[1427,"2010-01-08",640.34002699999996,644.69000200000005,639.55999799999995,644.55999799999995,43895900,644.55999799999995,1,1,640.34,644.69000000000005,639.55999999999995,644.55999999999995,43895900]
[1428,"2010-01-07",638.10998500000005,642.07000700000003,632.73999000000003,641.96997099999999,52706800,641.96997099999999,1,1,638.11,642.07000000000005,632.74,641.97,52706800]
[1429,"2010-01-06",638.28997800000002,641.26000999999997,636.40002400000003,637.95001200000002,49726600,637.95001200000002,1,1,638.29,641.26,636.4,637.95000000000005,49726600]
[1430,"2010-01-05",639.69000200000005,641.89001499999995,635.95001200000002,638.48999000000003,24910200,638.48999000000003,1,1,639.69000000000005,641.89,635.95000000000005,638.49,24910200]
[1431,"2010-01-04",628.10998500000005,640.09997599999997,628.10998500000005,640.09997599999997,39914000,640.09997599999997,1,1,628.11,640.1,628.11,640.1,39914000]
[1432,"2009-12-31",633.09997599999997,635.20001200000002,625.13000499999998,625.39001499999995,20769900,625.39001499999995,1,1,633.1,635.20000000000005,625.13,625.39,20769900]
[1433,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[1434,"2009-12-29",634.03997800000002,634.54998799999998,632.40002400000003,633.17999299999997,24910200,633.17999299999997,1,1,634.04,634.54999999999995,632.4,633.17999999999995,24910200]
[1435,"2009-12-28",635.20001200000002,635.98999000000003,630.94000200000005,633.75,27164000,633.75,1,1,635.20000000000005,635.99,630.94000000000005,633.75,27164000]
[1436,"2009-12-24",632.35998500000005,634.15002400000003,632.22997999999995,634.07000700000003,12677100,634.07000700000003,1,1,632.36,634.15,632.23,634.07000000000005,12677100]
[1437,"2009-12-23",625.330017,632.02002000000005,624.70001200000002,630.97997999999995,31668700,630.97997999999995,1,1,625.33000000000004,632.02,624.70000000000005,630.98,31668700]
[1438,"2009-12-22",619.26000999999997,624.21002199999998,618.85998500000005,623.59997599999997,36411300,623.59997599999997,1,1,619.26,624.21,618.86,623.6,36411300]
[1439,"2009-12-21",611.65997300000004,618.90997300000004,611.65997300000004,618.59997599999997,39773400,618.59997599999997,1,1,611.66,618.91,611.66,618.6,39773400]
[1440,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[1441,"2009-12-17",608.35998500000005,609.01000999999997,600.96002199999998,604.25,76150700,604.25,1,1,608.36,609.01,600.96,604.25,76150700]
[1442,"2009-12-16",609.20001200000002,613.71002199999998,608.17999299999997,611.21002199999998,48298200,611.21002199999998,1,1,609.20000000000005,613.71,608.17999999999995,611.21,48298200]
[1443,"2009-12-15",609.75,612.78997800000002,606.30999799999995,606.30999799999995,50451000,606.30999799999995,1,1,609.75,612.79,606.30999999999995,606.30999999999995,50451000]
[1444,"2009-12-14",602.57000700000003,609.78997800000002,599.169983,609.78997800000002,45484900,609.78997800000002,1,1,602.57000000000005,609.79,599.16999999999996,609.79,45484900]
[1445,"2009-12-11",597.15002400000003,600.54998799999998,594.04998799999998,600.36999500000002,37910900,600.36999500000002,1,1,597.15,600.54999999999995,594.04999999999995,600.37,37910900]
[1446,"2009-12-10",599.60998500000005,601.96002199999998,593.05999799999995,595.38000499999998,39964900,595.38000499999998,1,1,599.61,601.96,593.05999999999995,595.38,39964900]
[1447,"2009-12-09",598,598.76000999999997,592.71002199999998,598.03002900000001,41154100,598.03002900000001,1,1,598,598.76,592.71,598.03,41154100]
[1448,"2009-12-08",603.27002000000005,603.27002000000005,593.84002699999996,597.70001200000002,47480300,597.70001200000002,1,1,603.27,603.27,593.84,597.70000000000005,47480300]
[1449,"2009-12-07",602.10998500000005,606.20001200000002,600.42999299999997,603.55999799999995,41033600,603.55999799999995,1,1,602.11,606.20000000000005,600.42999999999995,603.55999999999995,41033600]
[1450,"2009-12-04",590,606.77002000000005,590,602.78997800000002,57811400,602.78997800000002,1,1,590,606.77,590,602.79,57811400]
[1451,"2009-12-03",597.73999000000003,601.59002699999996,588.28002900000001,588.78002900000001,48100300,588.78002900000001,1,1,597.74,601.59,588.28,588.78,48100300]
[1452,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[1453,"2009-12-01",582.98999000000003,590.79998799999998,582.98999000000003,589.20001200000002,42493100,589.20001200000002,1,1,582.99,590.79999999999995,582.99,589.20000000000005,42493100]
[1454,"2009-11-30",576.94000200000005,580.39001499999995,567.97997999999995,579.72997999999995,38955200,579.72997999999995,1,1,576.94000000000005,580.39,567.98,579.73,38955200]
[1455,"2009-11-27",585.13000499999998,585.13000499999998,577.21002199999998,577.21002199999998,23629100,577.21002199999998,1,1,585.13,585.13,577.21,577.21,23629100]
[1456,"2009-11-25",593.65997300000004,595.10998500000005,592.04998799999998,592.19000200000005,30363500,592.19000200000005,1,1,593.66,595.11,592.04999999999995,592.19000000000005,30363500]
[1457,"2009-11-24",594.84002699999996,594.84002699999996,586.21997099999999,592.580017,37008200,592.580017,1,1,594.84,594.84,586.22,592.58000000000004,37008200]
[1458,"2009-11-23",589.47997999999995,601.35998500000005,589.46997099999999,594.80999799999995,38279200,594.80999799999995,1,1,589.48,601.36,589.47,594.80999999999995,38279200]
[1459,"2009-11-20",585.25,586.59997599999997,580.67999299999997,584.67999299999997,37512300,584.67999299999997,1,1,585.25,586.6,580.67999999999995,584.67999999999995,37512300]
[1460,"2009-11-19",596.69000200000005,596.69000200000005,581.86999500000002,585.67999299999997,41780300,585.67999299999997,1,1,596.69000000000005,596.69000000000005,581.87,585.67999999999995,41780300]
[1461,"2009-11-18",602.40002400000003,602.54998799999998,596.080017,600.15002400000003,42933400,600.15002400000003,1,1,602.4,602.54999999999995,596.08000000000004,600.15,42933400]
[1462,"2009-11-17",602.69000200000005,603.39001499999995,597.23999000000003,602.34002699999996,38240700,602.34002699999996,1,1,602.69000000000005,603.39,597.24,602.34,38240700]
[1463,"2009-11-16",588.65002400000003,605.44000200000005,588.65002400000003,602.86999500000002,45658500,602.86999500000002,1,1,588.65,605.44000000000005,588.65,602.87,45658500]
[1464,"2009-11-13",581.20001200000002,588.05999799999995,576.72997999999995,586.28002900000001,37926100,586.28002900000001,1,1,581.20000000000005,588.05999999999995,576.73,586.28,37926100]
[1465,"2009-11-12",592.22997999999995,595.78997800000002,579.830017,580.32000700000003,41602500,580.32000700000003,1,1,592.23,595.79,579.83000000000004,580.32000000000005,41602500]
[1466,"2009-11-11",590.59997599999997,596.92999299999997,588.25,592.71002199999998,42867000,592.71002199999998,1,1,590.6,596.92999999999995,588.25,592.71,42867000]
[1467,"2009-11-10",590.28997800000002,593.57000700000003,583.86999500000002,586.96997099999999,43947700,586.96997099999999,1,1,590.29,593.57000000000005,583.87,586.97,43947700]
[1468,"2009-11-09",583.84997599999997,592.30999799999995,583.84997599999997,592.30999799999995,44600300,592.30999799999995,1,1,583.85,592.30999999999995,583.85,592.30999999999995,44600300]
[1469,"2009-11-06",577.44000200000005,584.02002000000005,574.84002699999996,580.34997599999997,42771300,580.34997599999997,1,1,577.44000000000005,584.02,574.84,580.35,42771300]
[1470,"2009-11-05",563.330017,581.15002400000003,563.330017,581.15002400000003,48483500,581.15002400000003,1,1,563.33000000000004,581.15,563.33000000000004,581.15,48483500]
[1471,"2009-11-04",572.65002400000003,576.26000999999997,562.919983,563.11999500000002,56355100,563.11999500000002,1,1,572.65,576.26,562.91999999999996,563.12,56355100]
[1472,"2009-11-03",559.78002900000001,570.61999500000002,557.21997099999999,570.61999500000002,54875000,570.61999500000002,1,1,559.78,570.62,557.22,570.62,54875000]
[1473,"2009-11-02",563.75,570.11999500000002,553.30999799999995,562.40002400000003,62026400,562.40002400000003,1,1,{"$f":"ROUND($I1488*C1488,2)","v":563.75},{"$f":"ROUND($I1488*D1488,2)","v":570.12},{"$f":"ROUND($I1488*E1488,2)","v":553.30999999999995},{"$f":"ROUND($I1488*F1488,2)","v":562.4},62026400]
[1474,"2009-10-30",578.02002000000005,578.02002000000005,560.19000200000005,562.77002000000005,65124200,562.77002000000005,1,1,578.02,578.02,560.19000000000005,562.77,65124200]
[1475,"2009-10-29",570.26000999999997,581.53997800000002,570.26000999999997,580.21997099999999,55950400,580.21997099999999,{"$f":"H1490/F1490","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},570.26,581.54,570.26,580.22,{"$f":"G1490*J1490","v":55950400}]
[1476,"2009-10-28",585.42999299999997,586.47997999999995,565.90997300000004,566.35998500000005,66003500,566.35998500000005,1,1,585.42999999999995,586.48,565.91,566.36,66003500]
[1477,"2009-10-27",594.42999299999997,597.26000999999997,586.76000999999997,586.98999000000003,53373800,586.98999000000003,1,1,594.42999999999995,597.26,586.76,586.99,53373800]
[1478,"2009-10-26",601.76000999999997,610.46002199999998,592.48999000000003,593.67999299999997,63633800,593.67999299999997,1,1,601.76,610.46,592.49,593.67999999999995,63633800]
[1479,"2009-10-23",614.72997999999995,615.61999500000002,599.95001200000002,600.85998500000005,47674600,600.85998500000005,1,1,614.73,615.62,599.95000000000005,600.86,47674600]
[1480,"2009-10-22",604.77002000000005,615.13000499999998,598.46002199999998,613.38000499999998,51924100,613.38000499999998,1,1,604.77,615.13,598.46,613.38,51924100]
[1481,"2009-10-21",612.28002900000001,622.69000200000005,604.15002400000003,605.10998500000005,56162900,605.10998500000005,1,1,612.28,622.69000000000005,604.15,605.11,56162900]
[1482,"2009-10-20",623.28002900000001,623.28002900000001,610.53002900000001,613.40997300000004,53969300,613.40997300000004,1,1,623.28,623.28,610.53,613.41,53969300]
[1483,"2009-10-19",618.10998500000005,624.13000499999998,614.419983,622.34002699999996,46192400,622.34002699999996,1,1,618.11,624.13,614.41999999999996,622.34,46192400]
[1484,"2009-10-16",621.5,621.5,611.95001200000002,616.17999299999997,48947400,616.17999299999997,1,1,621.5,621.5,611.95000000000005,616.17999999999995,48947400]
[1485,"2009-10-15",621.52002000000005,623.89001499999995,618.40997300000004,623.34002699999996,53697800,623.34002699999996,1,1,621.52,623.89,618.41,623.34,53697800]
[1486,"2009-10-14",616.28997800000002,623.94000200000005,615.96997099999999,623.94000200000005,54064200,623.94000200000005,1,1,616.29,623.94000000000005,615.97,623.94000000000005,54064200]
[1487,"2009-10-13",613.65997300000004,614.13000499999998,606.78997800000002,611.70001200000002,43204800,611.70001200000002,1,1,613.66,614.13,606.79,611.70000000000005,43204800]
[1488,"2009-10-12",615.17999299999997,618.75,611.86999500000002,613.80999799999995,37104300,613.80999799999995,1,1,615.17999999999995,618.75,611.87,613.80999999999995,37104300]
[1489,"2009-10-09",607.42999299999997,614.919983,607.17999299999997,614.919983,37637800,614.919983,1,1,607.42999999999995,614.91999999999996,607.17999999999995,614.91999999999996,37637800]
[1490,"2009-10-08",604.90002400000003,612.23999000000003,604.21002199999998,607.75,49884000,607.75,1,1,604.9,612.24,604.21,607.75,49884000]
[1491,"2009-10-07",600.85998500000005,603.10998500000005,599.21997099999999,602.080017,42382200,602.080017,1,1,600.86,603.11,599.22,602.08000000000004,42382200]
[1492,"2009-10-06",593.88000499999998,603.63000499999998,593.53002900000001,601.97997999999995,50298400,601.97997999999995,1,1,593.88,603.63,593.53,601.98,50298400]
[1493,"2009-10-05",582.22997999999995,592.15002400000003,581.82000700000003,591.10998500000005,43133100,591.10998500000005,1,1,582.23,592.15,581.82000000000005,591.11,43133100]
[1494,"2009-10-02",583.23999000000003,584.46997099999999,576.40002400000003,580.20001200000002,55832400,580.20001200000002,1,1,583.24,584.47,576.4,580.20000000000005,55832400]
[1495,"2009-10-01",603.22997999999995,603.27002000000005,583.75,583.75,57914500,583.75,1,1,603.23,603.27,583.75,583.75,57914500]
[1496,"2009-09-30",610.73999000000003,611.78997800000002,597.19000200000005,604.28002900000001,59988600,604.28002900000001,1,1,610.74,611.79,597.19000000000005,604.28,59988600]
[1497,"2009-09-29",613.55999799999995,616.97997999999995,609.830017,610.45001200000002,49499000,610.45001200000002,1,1,613.55999999999995,616.98,609.83000000000004,610.45000000000005,49499000]
[1498,"2009-09-28",600.17999299999997,615.10998500000005,600.17999299999997,613.21997099999999,37269500,613.21997099999999,1,1,600.17999999999995,615.11,600.17999999999995,613.22,37269500]
[1499,"2009-09-25",600.53002900000001,602.46997099999999,595.88000499999998,598.94000200000005,45070900,598.94000200000005,1,1,600.53,602.47,595.88,598.94000000000005,45070900]
[1500,"2009-09-24",614.47997999999995,616.29998799999998,598.35998500000005,601.75,55056100,601.75,1,1,614.48,616.29999999999995,598.36,601.75,55056100]
[1501,"2009-09-23",621.65997300000004,625.30999799999995,613.36999500000002,613.36999500000002,55319300,613.36999500000002,1,1,621.66,625.30999999999995,613.37,613.37,55319300]
[1502,"2009-09-22",618.84002699999996,622.419983,617.02002000000005,620.69000200000005,52466000,620.69000200000005,1,1,618.84,622.41999999999996,617.02,620.69000000000005,52466000]
[1503,"2009-09-21",614.51000999999997,617.830017,611.169983,615.96997099999999,46152800,615.96997099999999,1,1,614.51,617.83000000000004,611.16999999999996,615.97,46152800]
[1504,"2009-09-18",616.59002699999996,619.169983,611.95001200000002,617.88000499999998,56079700,617.88000499999998,1,1,616.59,619.16999999999996,611.95000000000005,617.88,56079700]
[1505,"2009-09-17",617.03997800000002,621.61999500000002,612.44000200000005,615.46997099999999,66681100,615.46997099999999,1,1,617.04,621.62,612.44000000000005,615.47,66681100]
[1506,"2009-09-16",606.59997599999997,617.38000499999998,605.92999299999997,617.38000499999998,67935300,617.38000499999998,1,1,606.6,617.38,605.92999999999995,617.38,67935300]
[1507,"2009-09-15",599.48999000000003,605.59997599999997,597.45001200000002,604.84002699999996,61856200,604.84002699999996,1,1,599.49,605.6,597.45000000000005,604.84,61856200]
[1508,"2009-09-14",591.34997599999997,600.03002900000001,588.03002900000001,600.03002900000001,49796100,600.03002900000001,1,1,591.35,600.03,588.03,600.03,49796100]
[1509,"2009-09-11",594.830017,597.97997999999995,590.89001499999995,593.59002699999996,49226000,593.59002699999996,1,1,594.83000000000004,597.98,590.89,593.59,49226000]
[1510,"2009-09-10",586.57000700000003,594.90002400000003,582.69000200000005,594.90002400000003,51913800,594.90002400000003,1,1,586.57000000000005,594.9,582.69000000000005,594.9,51913800]
[1511,"2009-09-09",576.5,588.70001200000002,575.53002900000001,586.40002400000003,52025500,586.40002400000003,1,1,576.5,588.70000000000005,575.53,586.4,52025500]
[1512,"2009-09-08",573.01000999999997,576.38000499999998,570.39001499999995,576.38000499999998,52351600,576.38000499999998,1,1,573.01,576.38,570.39,576.38,52351600]
[1513,"2009-09-04",562.5,570.5,559.09002699999996,570.5,40973700,570.5,1,1,562.5,570.5,559.09,570.5,40973700]
[1514,"2009-09-03",557.30999799999995,562.48999000000003,552.27002000000005,562.48999000000003,46242800,562.48999000000003,1,1,557.30999999999995,562.49,552.27,562.49,46242800]
[1515,"2009-09-02",556.85998500000005,559.04998799999998,554.59002699999996,555.830017,58427300,555.830017,1,1,556.86,559.04999999999995,554.59,555.83000000000004,58427300]
[1516,"2009-09-01",570.23999000000003,579.90002400000003,556.830017,558.05999799999995,68623600,558.05999799999995,1,1,570.24,579.9,556.83000000000004,558.05999999999995,68623600]
[1517,"2009-08-31",577.02002000000005,577.02002000000005,569.27002000000005,572.07000700000003,50045600,572.07000700000003,1,1,577.02,577.02,569.27,572.07000000000005,50045600]
[1518,"2009-08-28",583.86999500000002,589.78997800000002,576.82000700000003,579.85998500000005,57857800,579.85998500000005,1,1,583.87,589.79,576.82000000000005,579.86,57857800]
[1519,"2009-08-27",583.86999500000002,584.78002900000001,572.65997300000004,583.77002000000005,57858800,583.77002000000005,1,1,583.87,584.78,572.66,583.77,57858800]
[1520,"2009-08-26",582.57000700000003,586.28997800000002,579.86999500000002,584.02002000000005,50800600,584.02002000000005,1,1,582.57000000000005,586.29,579.87,584.02,50800600]
[1521,"2009-08-25",581.90002400000003,588.04998799999998,581.90002400000003,583.21997099999999,57687400,583.21997099999999,1,1,581.9,588.04999999999995,581.9,583.22,57687400]
[1522,"2009-08-24",582.69000200000005,586.03002900000001,578.09997599999997,580.23999000000003,63024500,580.23999000000003,1,1,582.69000000000005,586.03,578.1,580.24,63024500]
[1523,"2009-08-21",572.64001499999995,582.09997599999997,571.65997300000004,581.51000999999997,58855500,581.51000999999997,1,1,572.64,582.1,571.66,581.51,58855500]
[1524,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[1525,"2009-08-19",552.36999500000002,561.65002400000003,549.85998500000005,561.65002400000003,42570000,561.65002400000003,1,1,552.37,561.65,549.86,561.65,42570000]
[1526,"2009-08-18",550.21997099999999,557.88000499999998,548.84997599999997,556.42999299999997,41989700,556.42999299999997,1,1,550.22,557.88,548.85,556.42999999999995,41989700]
[1527,"2009-08-17",556.77002000000005,556.77002000000005,546.96002199999998,548.17999299999997,48549700,548.17999299999997,1,1,556.77,556.77,546.96,548.17999999999995,48549700]
[1528,"2009-08-14",574.55999799999995,574.70001200000002,558.580017,563.90002400000003,49407500,563.90002400000003,1,1,574.55999999999995,574.70000000000005,558.58000000000004,563.9,49407500]
[1529,"2009-08-13",572.669983,576.70001200000002,568.72997999999995,575.19000200000005,52506600,575.19000200000005,1,1,572.66999999999996,576.70000000000005,568.73,575.19000000000005,52506600]
[1530,"2009-08-12",562.169983,577.57000700000003,562.04998799999998,572.169983,54981700,572.169983,1,1,562.16999999999996,577.57000000000005,562.04999999999995,572.16999999999996,54981700]
[1531,"2009-08-11",570.20001200000002,570.35998500000005,560.47997999999995,562.11999500000002,57731600,562.11999500000002,1,1,570.20000000000005,570.36,560.48,562.12,57731600]
[1532,"2009-08-10",570.36999500000002,574.55999799999995,567.86999500000002,571.86999500000002,54060800,571.86999500000002,1,1,570.37,574.55999999999995,567.87,571.87,54060800]
[1533,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[1534,"2009-08-06",567.52002000000005,569.53002900000001,556.55999799999995,557.61999500000002,67533800,557.61999500000002,1,1,567.52,569.53,556.55999999999995,557.62,67533800]
[1535,"2009-08-05",570.71997099999999,571.23999000000003,560.59002699999996,565.98999000000003,72421200,565.98999000000003,1,1,570.72,571.24,560.59,565.99,72421200]
[1536,"2009-08-04",562.59997599999997,572.47997999999995,561.169983,570.73999000000003,57137000,570.73999000000003,1,1,562.6,572.48,561.16999999999996,570.74,57137000]
[1537,"2009-08-03",559.30999799999995,565.78002900000001,556.55999799999995,565.78002900000001,56034400,565.78002900000001,1,1,{"$f":"ROUND($I1552*C1552,2)","v":559.30999999999995},{"$f":"ROUND($I1552*D1552,2)","v":565.78},{"$f":"ROUND($I1552*E1552,2)","v":556.55999999999995},{"$f":"ROUND($I1552*F1552,2)","v":565.78},56034400]
[1538,"2009-07-31",555.47997999999995,562.07000700000003,555.47997999999995,556.71002199999998,51390700,556.71002199999998,1,1,555.48,562.07000000000005,555.48,556.71,51390700]
[1539,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,{"$f":"H1554/F1554","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},550.91999999999996,563.48,550.91999999999996,557.79999999999995,{"$f":"G1554*J1554","v":60351800}]
[1540,"2009-07-29",549.23999000000003,550.46997099999999,545.69000200000005,548.38000499999998,51787700,548.38000499999998,1,1,549.24,550.47,545.69000000000005,548.38,51787700]
[1541,"2009-07-28",549.09002699999996,551.95001200000002,544.17999299999997,551.95001200000002,54903500,551.95001200000002,1,1,549.09,551.95000000000005,544.17999999999995,551.95000000000005,54903500]
[1542,"2009-07-27",548.46002199999998,550.90002400000003,544.90002400000003,550.88000499999998,46312900,550.88000499999998,1,1,548.46,550.9,544.9,550.88,46312900]
[1543,"2009-07-24",542.20001200000002,548.46002199999998,539.90002400000003,548.46002199999998,44583000,548.46002199999998,1,1,542.20000000000005,548.46,539.9,548.46,44583000]
[1544,"2009-07-23",528.65002400000003,547.419983,528.10998500000005,545.84997599999997,57616500,545.84997599999997,1,1,528.65,547.41999999999996,528.11,545.85,57616500]
[1545,"2009-07-22",523.34002699999996,531.30999799999995,522.42999299999997,528.70001200000002,46341000,528.70001200000002,1,1,523.34,531.30999999999995,522.42999999999995,528.70000000000005,46341000]
[1546,"2009-07-21",528.94000200000005,529.25,518.59002699999996,525.21997099999999,53093000,525.21997099999999,1,1,528.94000000000005,529.25,518.59,525.22,53093000]
[1547,"2009-07-20",522.07000700000003,526.96002199999998,521.47997999999995,526.96002199999998,48531500,526.96002199999998,1,1,522.07000000000005,526.96,521.48,526.96,48531500]
[1548,"2009-07-17",522.419983,522.419983,517.61999500000002,519.21997099999999,51413800,519.21997099999999,1,1,522.41999999999996,522.41999999999996,517.62,519.22,51413800]
[1549,"2009-07-16",513.60998500000005,523.13000499999998,512.10998500000005,522.02002000000005,48986400,522.02002000000005,1,1,513.61,523.13,512.11,522.02,48986400]
[1550,"2009-07-15",500.86999500000002,515.76000999999997,500.86999500000002,515.64001499999995,52388300,515.64001499999995,1,1,500.87,515.76,500.87,515.64,52388300]
[1551,"2009-07-14",493.29998799999998,496.69000199999999,490.80999800000001,496.51998900000001,41490300,496.51998900000001,1,1,493.3,496.69,490.81,496.52,41490300]
[1552,"2009-07-13",481.98001099999999,493.30999800000001,475.27999899999998,493.30999800000001,44994400,493.30999800000001,1,1,481.98,493.31,475.28,493.31,44994400]
[1553,"2009-07-10",477.70001200000002,481.92999300000002,474.51998900000001,480.98001099999999,39120800,480.98001099999999,1,1,477.7,481.93,474.52,480.98,39120800]
[1554,"2009-07-09",481.80999800000001,483.91000400000001,478.97000100000002,479.26998900000001,43471700,479.26998900000001,1,1,481.81,483.91,478.97,479.27,43471700]
[1555,"2009-07-08",485.75,486.82998700000002,473.540009,479.67999300000002,57217800,479.67999300000002,1,1,485.75,486.83,473.54,479.68,57217800]
[1556,"2009-07-07",494.26998900000001,494.41000400000001,484.25,484.25,46733000,484.25,1,1,494.27,494.41,484.25,484.25,46733000]
[1557,"2009-07-06",495.64999399999999,495.72000100000002,487.10000600000001,494.02999899999998,47125800,494.02999899999998,1,1,495.65,495.72,487.1,494.03,47125800]
[1558,"2009-07-02",513.10998500000005,513.10998500000005,497.209991,497.209991,39310000,497.209991,1,1,513.11,513.11,497.21,497.21,39310000]
[1559,"2009-07-01",510.27999899999998,520.05999799999995,510.27999899999998,517.46002199999998,39194000,517.46002199999998,1,1,510.28,520.05999999999995,510.28,517.46,39194000]
[1560,"2009-06-30",510.60000600000001,513.830017,507.10000600000001,508.27999899999998,46275700,508.27999899999998,1,1,510.6,513.83000000000004,507.1,508.28,46275700]
[1561,"2009-06-29",512.330017,513.59997599999997,503.32998700000002,510.60998499999999,42117600,510.60998499999999,1,1,512.33000000000004,513.6,503.33,510.61,42117600]
[1562,"2009-06-26",507.45001200000002,514.59002699999996,505.19000199999999,513.21997099999999,60766600,513.21997099999999,1,1,507.45,514.59,505.19,513.22,60766600]
[1563,"2009-06-25",493.51998900000001,509.17999300000002,492.42999300000002,509.17999300000002,49112400,509.17999300000002,1,1,493.52,509.18,492.43,509.18,49112400]
[1564,"2009-06-24",492.01001000000002,500.67001299999998,491.82998700000002,494.95001200000002,46367200,494.95001200000002,1,1,492.01,500.67,491.83,494.95,46367200]
[1565,"2009-06-23",494.72000100000002,496.63000499999998,488.85000600000001,489.76998900000001,50710200,489.76998900000001,1,1,494.72,496.63,488.85,489.77,50710200]
[1566,"2009-06-22",510.29998799999998,510.29998799999998,492.80999800000001,492.80999800000001,49039400,492.80999800000001,1,1,510.3,510.3,492.81,492.81,49039400]
[1567,"2009-06-19",513.45001200000002,517.61999500000002,510.47000100000002,512.71997099999999,57133900,512.71997099999999,1,1,513.45000000000005,517.62,510.47,512.72,57133900]
[1568,"2009-06-18",506.70001200000002,511.32998700000002,502.72000100000002,509.48001099999999,46840100,509.48001099999999,1,1,506.7,511.33,502.72,509.48,46840100]
[1569,"2009-06-17",503.69000199999999,511.85000600000001,499.17001299999998,507.02999899999998,55236500,507.02999899999998,1,1,503.69,511.85,499.17,507.03,55236500]
[1570,"2009-06-16",514,516.59997599999997,502.73998999999998,503.73998999999998,49512000,503.73998999999998,1,1,514,516.6,502.74,503.74,49512000]
[1571,"2009-06-15",523.35998500000005,523.35998500000005,507.60000600000001,511.82998700000002,46978800,511.82998700000002,1,1,523.36,523.36,507.6,511.83,46978800]
[1572,"2009-06-12",524.27002000000005,526.84002699999996,518.70001200000002,526.830017,45281200,526.830017,1,1,524.27,526.84,518.70000000000005,526.83000000000004,45281200]
[1573,"2009-06-11",524.48999000000003,532.90002400000003,524.42999299999997,526.080017,55008400,526.080017,1,1,524.49,532.9,524.42999999999995,526.08000000000004,55008400]
[1574,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[1575,"2009-06-09",526.47997999999995,531.42999299999997,525.63000499999998,527.92999299999997,44399500,527.92999299999997,1,1,526.48,531.42999999999995,525.63,527.92999999999995,44399500]
[1576,"2009-06-08",528.419983,531.09002699999996,520.07000700000003,524.78997800000002,44834300,524.78997800000002,1,1,528.41999999999996,531.09,520.07000000000005,524.79,44834300]
[1577,"2009-06-05",534.17999299999997,535.85998500000005,526.51000999999997,530.35998500000005,52779100,530.35998500000005,1,1,534.17999999999995,535.86,526.51,530.36,52779100]
[1578,"2009-06-04",524.11999500000002,531.67999299999997,520.52002000000005,531.67999299999997,53528900,531.67999299999997,1,1,524.12,531.67999999999995,520.52,531.67999999999995,53528900]
[1579,"2009-06-03",524.59997599999997,524.59997599999997,516.69000200000005,522.71002199999998,53237700,522.71002199999998,1,1,524.6,524.6,516.69000000000005,522.71,53237700]
[1580,"2009-06-02",521.330017,528.71997099999999,516.89001499999995,526.63000499999998,59873400,526.63000499999998,1,1,521.33000000000004,528.72,516.89,526.63,59873400]
[1581,"2009-06-01",504.57000699999998,522.36999500000002,504.57000699999998,521.330017,63704400,521.330017,1,1,504.57,522.37,504.57,521.33000000000004,63704400]
[1582,"2009-05-29",493.07000699999998,501.57998700000002,491.17001299999998,501.57998700000002,60504200,501.57998700000002,1,1,493.07,501.58,491.17,501.58,60504200]
[1583,"2009-05-28",489.94000199999999,495.540009,481.02999899999998,492.209991,57389800,492.209991,1,1,489.94,495.54,481.03,492.21,57389800]
[1584,"2009-05-27",498.77999899999998,502.61999500000002,489.85998499999999,489.85998499999999,56988000,489.85998499999999,1,1,498.78,502.62,489.86,489.86,56988000]
[1585,"2009-05-26",477.61999500000002,500.33999599999999,475.98001099999999,500.30999800000001,56670500,500.30999800000001,1,1,477.62,500.34,475.98,500.31,56670500]
[1586,"2009-05-22",482.69000199999999,485.04998799999998,477.51001000000002,477.61999500000002,51553200,477.61999500000002,1,1,482.69,485.05,477.51,477.62,51553200]
[1587,"2009-05-21",486.73998999999998,486.73998999999998,474.5,481.22000100000002,60198400,481.22000100000002,1,1,486.74,486.74,474.5,481.22,60198400]
[1588,"2009-05-20",494.61999500000002,505.58999599999999,488.47000100000002,489.35000600000001,82050600,489.35000600000001,1,1,494.62,505.59,488.47,489.35,82050600]
[1589,"2009-05-19",494.75,498.30999800000001,488.48001099999999,493.26001000000002,66162700,493.26001000000002,1,1,494.75,498.31,488.48,493.26,66162700]
[1590,"2009-05-18",478.94000199999999,495.01998900000001,478.94000199999999,494.790009,57021500,494.790009,1,1,478.94,495.02,478.94,494.79,57021500]
[1591,"2009-05-15",480.959991,483.73001099999999,472.86999500000002,475.83999599999999,54397200,475.83999599999999,1,1,480.96,483.73,472.87,475.84,54397200]
[1592,"2009-05-14",472.76001000000002,486.290009,470.36999500000002,480.709991,61348700,480.709991,1,1,472.76,486.29,470.37,480.71,61348700]
[1593,"2009-05-13",490.51998900000001,490.51998900000001,471.82000699999998,471.82000699999998,70918200,471.82000699999998,1,1,490.52,490.52,471.82,471.82,70918200]
[1594,"2009-05-12",504.19000199999999,506.51998900000001,487.60000600000001,495.17999300000002,68717500,495.17999300000002,1,1,504.19,506.52,487.6,495.18,68717500]
[1595,"2009-05-11",507.14999399999999,507.14999399999999,498.64999399999999,501.94000199999999,61506000,501.94000199999999,1,1,507.15,507.15,498.65,501.94,61506000]
[1596,"2009-05-08",496.76001000000002,511.82000699999998,496.66000400000001,511.82000699999998,81632800,511.82000699999998,1,1,496.76,511.82,496.66,511.82,81632800]
[1597,"2009-05-07",505.32998700000002,511.27999899999998,489.20001200000002,492.94000199999999,91201000,492.94000199999999,1,1,505.33,511.28,489.2,492.94,91201000]
[1598,"2009-05-06",503.33999599999999,509.36999500000002,495.94000199999999,505.08999599999999,85550400,505.08999599999999,1,1,503.34,509.37,495.94,505.09,85550400]
[1599,"2009-05-05",504.82000699999998,505.98998999999998,497.05999800000001,502.54998799999998,68828600,502.54998799999998,1,1,504.82,505.99,497.06,502.55,68828600]
[1600,"2009-05-04",489.95001200000002,506.82000699999998,489.95001200000002,506.82000699999998,70388400,506.82000699999998,1,1,489.95,506.82,489.95,506.82,70388400]
[1601,"2009-05-01",488.08999599999999,492.459991,484.73001099999999,486.98001099999999,53121700,486.98001099999999,1,1,{"$f":"ROUND($I1616*C1616,2)","v":488.09},{"$f":"ROUND($I1616*D1616,2)","v":492.46},{"$f":"ROUND($I1616*E1616,2)","v":484.73},{"$f":"ROUND($I1616*F1616,2)","v":486.98},53121700]
[1602,"2009-04-30",493.60998499999999,501.459991,487.20001200000002,487.55999800000001,68625400,487.55999800000001,1,1,493.61,501.46,487.2,487.56,68625400]
[1603,"2009-04-29",476.14001500000001,494.73998999999998,476.14001500000001,491.47000100000002,61016200,491.47000100000002,{"$f":"H1618/F1618","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},476.14,494.74,476.14,491.47,{"$f":"G1618*J1618","v":61016200}]
[1604,"2009-04-28",466.83999599999999,479.07000699999998,465.10000600000001,472.83999599999999,63280000,472.83999599999999,1,1,466.84,479.07,465.1,472.84,63280000]
[1605,"2009-04-27",474.38000499999998,477.70001200000002,467.07998700000002,469.52999899999998,56134600,469.52999899999998,1,1,474.38,477.7,467.08,469.53,56134600]
[1606,"2009-04-24",468.92999300000002,482.22000100000002,468.57998700000002,478.73998999999998,71144400,478.73998999999998,1,1,468.93,482.22,468.58,478.74,71144400]
[1607,"2009-04-23",471.82998700000002,472.48001099999999,460.13000499999998,466.61999500000002,65631000,466.61999500000002,1,1,471.83,472.48,460.13,466.62,65631000]
[1608,"2009-04-22",466.30999800000001,480.91000400000001,463.92001299999998,470.73001099999999,73278600,470.73001099999999,1,1,466.31,480.91,463.92,470.73,73278600]
[1609,"2009-04-21",450.38000499999998,470.04998799999998,448.92999300000002,470.04998799999998,74364900,470.04998799999998,1,1,450.38,470.05,448.93,470.05,74364900]
[1610,"2009-04-20",477.98001099999999,477.98001099999999,452.48998999999998,452.48998999999998,69739600,452.48998999999998,1,1,477.98,477.98,452.49,452.49,69739600]
[1611,"2009-04-17",474.36999500000002,482.17999300000002,470.55999800000001,479.36999500000002,73520100,479.36999500000002,1,1,474.37,482.18,470.56,479.37,73520100]
[1612,"2009-04-16",463.55999800000001,476.38000499999998,458.48001099999999,473.88000499999998,65986700,473.88000499999998,1,1,463.56,476.38,458.48,473.88,65986700]
[1613,"2009-04-15",451.51998900000001,461.13000499999998,450.11999500000002,461.13000499999998,62411000,461.13000499999998,1,1,451.52,461.13,450.12,461.13,62411000]
[1614,"2009-04-14",465.26998900000001,465.39999399999999,453.10998499999999,453.22000100000002,75698400,453.22000100000002,1,1,465.27,465.4,453.11,453.22,75698400]
[1615,"2009-04-13",464.790009,469.58999599999999,457.89001500000001,468.04998799999998,64348900,468.04998799999998,1,1,464.79,469.59,457.89,468.05,64348900]
[1616,"2009-04-09",446.98001099999999,468.20001200000002,446.98001099999999,468.20001200000002,76007100,468.20001200000002,1,1,446.98,468.2,446.98,468.2,76007100]
[1617,"2009-04-08",433.05999800000001,442.14001500000001,432.77999899999998,442.11999500000002,59384600,442.11999500000002,1,1,433.06,442.14,432.78,442.12,59384600]
[1618,"2009-04-07",446.92999300000002,446.92999300000002,431.69000199999999,431.70001200000002,51555800,431.70001200000002,1,1,446.93,446.93,431.69,431.7,51555800]
[1619,"2009-04-06",453.07998700000002,453.07998700000002,441.23001099999999,447.55999800000001,62100000,447.55999800000001,1,1,453.08,453.08,441.23,447.56,62100000]
[1620,"2009-04-03",449.45001200000002,456.13000499999998,444.70001200000002,456.13000499999998,58556400,456.13000499999998,1,1,449.45,456.13,444.7,456.13,58556400]
[1621,"2009-04-02",434.32000699999998,454.92001299999998,434.32000699999998,450.19000199999999,75428100,450.19000199999999,1,1,434.32,454.92,434.32,450.19,75428100]
[1622,"2009-04-01",419.39001500000001,429.51001000000002,412.790009,429.16000400000001,60341400,429.16000400000001,1,1,419.39,429.51,412.79,429.16,60341400]
[1623,"2009-03-31",419.02999899999998,432.540009,417.459991,422.75,60891000,422.75,1,1,419.03,432.54,417.46,422.75,60891000]
[1624,"2009-03-30",423.83999599999999,423.83999599999999,408.82000699999998,415.97000100000002,59126600,415.97000100000002,1,1,423.84,423.84,408.82,415.97,59126600]
[1625,"2009-03-27",440.54998799999998,440.54998799999998,429,429,56002100,429,1,1,440.55,440.55,429,429,56002100]
[1626,"2009-03-26",427.290009,445.29998799999998,427.290009,445.29998799999998,69929600,445.29998799999998,1,1,427.29,445.3,427.29,445.3,69929600]
[1627,"2009-03-25",418.42001299999998,432.25,409.70001200000002,426.51998900000001,76871800,426.51998900000001,1,1,418.42,432.25,409.7,426.52,76871800]
[1628,"2009-03-24",430.29998799999998,430.39999399999999,416.07000699999998,416.39001500000001,67679800,416.39001500000001,1,1,430.3,430.4,416.07,416.39,67679800]
[1629,"2009-03-23",405.709991,433.72000100000002,405.709991,433.72000100000002,77157700,433.72000100000002,1,1,405.71,433.72,405.71,433.72,77157700]
[1630,"2009-03-20",415.04998799999998,416.72000100000002,399.58999599999999,400.10998499999999,76437200,400.10998499999999,1,1,415.05,416.72,399.59,400.11,76437200]
[1631,"2009-03-19",419.60998499999999,422.01001000000002,411.70001200000002,413.26001000000002,90338700,413.26001000000002,1,1,419.61,422.01,411.7,413.26,90338700]
[1632,"2009-03-18",402.76001000000002,419.80999800000001,398.959991,417.63000499999998,90984500,417.63000499999998,1,1,402.76,419.81,398.96,417.63,90984500]
[1633,"2009-03-17",386.35000600000001,403.58999599999999,384.26001000000002,403.58999599999999,61568000,403.58999599999999,1,1,386.35,403.59,384.26,403.59,61568000]
[1634,"2009-03-16",395.23001099999999,400.35998499999999,385.60998499999999,386.35998499999999,78835400,386.35998499999999,1,1,395.23,400.36,385.61,386.36,78835400]
[1635,"2009-03-13",391.29998799999998,395.38000499999998,387.32000699999998,393.08999599999999,67870900,393.08999599999999,1,1,391.3,395.38,387.32,393.09,67870900]
[1636,"2009-03-12",365.51998900000001,390.94000199999999,361.07998700000002,390.11999500000002,73266300,390.11999500000002,1,1,365.52,390.94,361.08,390.12,73266300]
[1637,"2009-03-11",368.05999800000001,376.52999899999998,363.83999599999999,366.29998799999998,72878100,366.29998799999998,1,1,368.06,376.53,363.84,366.3,72878100]
[1638,"2009-03-10",347.38000499999998,367.75,347.38000499999998,367.75,86183300,367.75,1,1,347.38,367.75,347.38,367.75,86183300]
[1639,"2009-03-09",348.85000600000001,355.04998799999998,342.58999599999999,343.26001000000002,72773200,343.26001000000002,1,1,348.85,355.05,342.59,343.26,72773200]
[1640,"2009-03-06",351.89001500000001,356.86999500000002,343.14999399999999,351.04998799999998,73318300,351.04998799999998,1,1,351.89,356.87,343.15,351.05,73318300]
[1641,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[1642,"2009-03-04",364.39001500000001,375.5,362.76998900000001,371.29998799999998,76736200,371.29998799999998,1,1,364.39,375.5,362.77,371.3,76736200]
[1643,"2009-03-03",370.48001099999999,372.57998700000002,360.61999500000002,361.01001000000002,75832300,361.01001000000002,1,1,370.48,372.58,360.62,361.01,75832300]
[1644,"2009-03-02",389.01001000000002,389.01001000000002,367.79998799999998,367.79998799999998,78682900,367.79998799999998,1,1,389.01,389.01,367.8,367.8,78682900]
[1645,"2009-02-27",389.91000400000001,397.64001500000001,386.69000199999999,389.01998900000001,89264800,389.01998900000001,1,1,389.91,397.64,386.69,389.02,89264800]
[1646,"2009-02-26",402.83999599999999,406.69000199999999,392.67999300000002,392.95001200000002,75999700,392.95001200000002,1,1,402.84,406.69,392.68,392.95,75999700]
[1647,"2009-02-25",411.07000699999998,411.07000699999998,395.45001200000002,401.44000199999999,74836400,401.44000199999999,1,1,411.07,411.07,395.45,401.44,74836400]
[1648,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[1649,"2009-02-23",413.39001500000001,414.79998799999998,394.57998700000002,394.57998700000002,65093000,394.57998700000002,1,1,413.39,414.8,394.58,394.58,65093000]
[1650,"2009-02-20",412.98998999999998,415.41000400000001,402.64999399999999,410.959991,82105900,410.959991,1,1,412.99,415.41,402.65,410.96,82105900]
[1651,"2009-02-19",423.17999300000002,429.32000699999998,416.709991,416.709991,57469400,416.709991,1,1,423.18,429.32,416.71,416.71,57469400]
[1652,"2009-02-18",430.88000499999998,431.60998499999999,422.07998700000002,423.17999300000002,57407100,423.17999300000002,1,1,430.88,431.61,422.08,423.18,57407100]
[1653,"2009-02-17",448.35000600000001,448.35000600000001,428.89999399999999,428.89999399999999,59078200,428.89999399999999,1,1,448.35,448.35,428.9,428.9,59078200]
[1654,"2009-02-13",450.55999800000001,456.19000199999999,447.01001000000002,448.35998499999999,52966500,448.35998499999999,1,1,450.56,456.19,447.01,448.36,52966500]
[1655,"2009-02-12",444.73001099999999,451.42001299999998,435.58999599999999,450.42001299999998,64764600,450.42001299999998,1,1,444.73,451.42,435.59,450.42,64764600]
[1656,"2009-02-11",446.38000499999998,451.76998900000001,442.07000699999998,447.95001200000002,59264600,447.95001200000002,1,1,446.38,451.77,442.07,447.95,59264600]
[1657,"2009-02-10",466.23998999999998,470.52999899999998,445.67999300000002,445.76998900000001,67701700,445.76998900000001,1,1,466.24,470.53,445.68,445.77,67701700]
[1658,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[1659,"2009-02-06",454.98998999999998,471.52999899999998,454.51998900000001,470.70001200000002,64841000,470.70001200000002,1,1,454.99,471.53,454.52,470.7,64841000]
[1660,"2009-02-05",447.959991,459.92999300000002,443.32000699999998,455.07998700000002,66240300,455.07998700000002,1,1,447.96,459.93,443.32,455.08,66240300]
[1661,"2009-02-04",453.02999899999998,461.10998499999999,446.73001099999999,448.48001099999999,64204500,448.48001099999999,1,1,453.03,461.11,446.73,448.48,64204500]
[1662,"2009-02-03",450.30999800000001,455.26001000000002,445.80999800000001,452.89999399999999,58863100,452.89999399999999,1,1,450.31,455.26,445.81,452.9,58863100]
[1663,"2009-02-02",441.209991,451.26998900000001,437.22000100000002,449.60998499999999,56732700,449.60998499999999,1,1,441.21,451.27,437.22,449.61,56732700]
[1664,"2009-01-30",455.459991,459.39001500000001,442.42999300000002,443.52999899999998,53505800,443.52999899999998,1,1,455.46,459.39,442.43,443.53,53505800]
[1665,"2009-01-29",469.44000199999999,469.44000199999999,453.23998999999998,453.23998999999998,50670600,453.23998999999998,1,1,{"$f":"ROUND($I1680*C1680,2)","v":469.44},{"$f":"ROUND($I1680*D1680,2)","v":469.44},{"$f":"ROUND($I1680*E1680,2)","v":453.24},{"$f":"ROUND($I1680*F1680,2)","v":453.24},50670600]
[1666,"2009-01-28",455.97000100000002,474.47000100000002,455.97000100000002,473.01998900000001,61991800,473.01998900000001,1,1,455.97,474.47,455.97,473.02,61991800]
[1667,"2009-01-27",451.209991,458.01998900000001,449.209991,455.57998700000002,53532600,455.57998700000002,{"$f":"H1682/F1682","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},451.21,458.02,449.21,455.58,{"$f":"G1682*J1682","v":53532600}]
[1668,"2009-01-26",444.57000699999998,458.82000699999998,443.58999599999999,450.05999800000001,60399400,450.05999800000001,1,1,444.57,458.82,443.59,450.06,60399400]
[1669,"2009-01-23",437.82000699999998,449.83999599999999,431.26001000000002,444.35998499999999,58321600,444.35998499999999,1,1,437.82,449.84,431.26,444.36,58321600]
[1670,"2009-01-22",456.16000400000001,456.16000400000001,435.540009,442.85000600000001,58438300,442.85000600000001,1,1,456.16,456.16,435.54,442.85,58438300]
[1671,"2009-01-21",435.76998900000001,457.39999399999999,431.959991,456.76001000000002,64678300,456.76001000000002,1,1,435.77,457.4,431.96,456.76,64678300]
[1672,"2009-01-20",464.45001200000002,464.45001200000002,433.64999399999999,433.64999399999999,63752300,433.64999399999999,1,1,464.45,464.45,433.65,433.65,63752300]
[1673,"2009-01-16",462.80999800000001,467.72000100000002,451.76998900000001,466.45001200000002,67860400,466.45001200000002,1,1,462.81,467.72,451.77,466.45,67860400]
[1674,"2009-01-15",453.23998999999998,464.97000100000002,439.54998799999998,462.61999500000002,78073500,462.61999500000002,1,1,453.24,464.97,439.55,462.62,78073500]
[1675,"2009-01-14",469.44000199999999,469.44000199999999,452.69000199999999,453.17001299999998,54078800,453.17001299999998,1,1,469.44,469.44,452.69,453.17,54078800]
[1676,"2009-01-13",468.01001000000002,476.23001099999999,466.04998799999998,473.790009,55674600,473.790009,1,1,468.01,476.23,466.05,473.79,55674600]
[1677,"2009-01-12",481.02999899999998,481.02999899999998,466.75,468.79998799999998,47250500,468.79998799999998,1,1,481.03,481.03,466.75,468.8,47250500]
[1678,"2009-01-09",502.04998799999998,502.13000499999998,480.959991,481.29998799999998,47165000,481.29998799999998,1,1,502.05,502.13,480.96,481.3,47165000]
[1679,"2009-01-08",496.25,502.01001000000002,492.51998900000001,502.01001000000002,49915500,502.01001000000002,1,1,496.25,502.01,492.52,502.01,49915500]
[1680,"2009-01-07",510.32000699999998,510.32000699999998,492.35998499999999,497.10000600000001,47049400,497.10000600000001,1,1,510.32,510.32,492.36,497.1,47049400]
[1681,"2009-01-06",507.16000400000001,519,507.16000400000001,514.71002199999998,53926200,514.71002199999998,1,1,507.16,519,507.16,514.71,53926200]
[1682,"2009-01-05",505.55999800000001,508.23001099999999,496.01001000000002,505.02999899999998,54139100,505.02999899999998,1,1,505.56,508.23,496.01,505.03,54139100]
[1683,"2009-01-02",499.51001000000002,508.45001200000002,494.73998999999998,505.83999599999999,40482700,505.83999599999999,1,1,499.51,508.45,494.74,505.84,40482700]
[1684,"2008-12-31",482.959991,503.26001000000002,482.69000199999999,499.45001200000002,41729400,499.45001200000002,1,1,482.96,503.26,482.69,499.45,41729400]
[1685,"2008-12-30",468.33999599999999,482.76998900000001,468.23001099999999,482.76998900000001,36278000,482.76998900000001,1,1,468.34,482.77,468.23,482.77,36278000]
[1686,"2008-12-29",476.11999500000002,476.17999300000002,461.01998900000001,466.14999399999999,33234300,466.14999399999999,1,1,476.12,476.18,461.02,466.15,33234300]
[1687,"2008-12-26",471.44000199999999,476.80999800000001,469.58999599999999,476.76998900000001,18800500,476.76998900000001,1,1,471.44,476.81,469.59,476.77,18800500]
[1688,"2008-12-24",468.48998999999998,471.69000199999999,464.80999800000001,470.48998999999998,15465500,470.48998999999998,1,1,468.49,471.69,464.81,470.49,15465500]
[1689,"2008-12-23",476.41000400000001,480.23001099999999,466.07000699999998,468.64001500000001,40519700,468.64001500000001,1,1,476.41,480.23,466.07,468.64,40519700]
[1690,"2008-12-22",486.92999300000002,486.92999300000002,460.83999599999999,475.07000699999998,48698500,475.07000699999998,1,1,486.93,486.93,460.84,475.07,48698500]
[1691,"2008-12-19",485.32998700000002,497.52999899999998,481.45001200000002,486.26001000000002,67053100,486.26001000000002,1,1,485.33,497.53,481.45,486.26,67053100]
[1692,"2008-12-18",486.64001500000001,493.80999800000001,473.02999899999998,479.17001299999998,56750000,479.17001299999998,1,1,486.64,493.81,473.03,479.17,56750000]
[1693,"2008-12-17",479.57998700000002,492.47000100000002,475.14999399999999,486.58999599999999,59073800,486.58999599999999,1,1,479.58,492.47,475.15,486.59,59073800]
[1694,"2008-12-16",456.36999500000002,482.85000600000001,456.32000699999998,482.85000600000001,60097800,482.85000600000001,1,1,456.37,482.85,456.32,482.85,60097800]
[1695,"2008-12-15",469.14999399999999,470.94000199999999,445.79998799999998,452.57000699999998,49823900,452.57000699999998,1,1,469.15,470.94,445.8,452.57,49823900]
[1696,"2008-12-12",448.70001200000002,468.42999300000002,440.709991,468.42999300000002,59595900,468.42999300000002,1,1,448.7,468.43,440.71,468.43,59595900]
[1697,"2008-12-11",474.69000199999999,476.35998499999999,447.42999300000002,451.209991,55138400,451.209991,1,1,474.69,476.36,447.43,451.21,55138400]
[1698,"2008-12-10",468.95001200000002,481.72000100000002,467.60000600000001,476.39999399999999,59421300,476.39999399999999,1,1,468.95,481.72,467.6,476.4,59421300]
[1699,"2008-12-09",478.23998999999998,491.77999899999998,462.80999800000001,465.709991,56931100,465.709991,1,1,478.24,491.78,462.81,465.71,56931100]
[1700,"2008-12-08",465.45001200000002,483.66000400000001,465.30999800000001,481.38000499999998,65536000,481.38000499999998,1,1,465.45,483.66,465.31,481.38,65536000]
[1701,"2008-12-05",437.80999800000001,461.08999599999999,423.70001200000002,461.08999599999999,61653700,461.08999599999999,1,1,437.81,461.09,423.7,461.09,61653700]
[1702,"2008-12-04",451.98998999999998,461.97000100000002,432.39999399999999,439.52999899999998,58603900,439.52999899999998,1,1,451.99,461.97,432.4,439.53,58603900]
[1703,"2008-12-03",435.10998499999999,456.48001099999999,430.85998499999999,453.76001000000002,62218800,453.76001000000002,1,1,435.11,456.48,430.86,453.76,62218800]
[1704,"2008-12-02",420.76001000000002,441.82998700000002,419.77999899999998,441.82000699999998,61701000,441.82000699999998,1,1,420.76,441.83,419.78,441.82,61701000]
[1705,"2008-12-01",466.52999899999998,466.540009,415.98998999999998,417.07000699999998,60520100,417.07000699999998,1,1,466.53,466.54,415.99,417.07,60520100]
[1706,"2008-11-28",467.73998999999998,473.14001500000001,461.55999800000001,473.14001500000001,27408600,473.14001500000001,1,1,467.74,473.14,461.56,473.14,27408600]
[1707,"2008-11-26",437.85998499999999,468.85998499999999,433.57998700000002,468.85998499999999,57932600,468.85998499999999,1,1,437.86,468.86,433.58,468.86,57932600]
[1708,"2008-11-25",438.77999899999998,443.17999300000002,426.709991,443.17999300000002,69527000,443.17999300000002,1,1,438.78,443.18,426.71,443.18,69527000]
[1709,"2008-11-24",407.459991,438.98001099999999,407.459991,436.79998799999998,78794400,436.79998799999998,1,1,407.46,438.98,407.46,436.8,78794400]
[1710,"2008-11-21",389.57998700000002,406.75,371.29998799999998,406.540009,94959000,406.540009,1,1,389.58,406.75,371.3,406.54,94959000]
[1711,"2008-11-20",411.66000400000001,417.35000600000001,384.57998700000002,385.30999800000001,90937400,385.30999800000001,1,1,411.66,417.35,384.58,385.31,90937400]
[1712,"2008-11-19",446.26001000000002,448.80999800000001,412.38000499999998,412.38000499999998,65486000,412.38000499999998,1,1,446.26,448.81,412.38,412.38,65486000]
[1713,"2008-11-18",452.23998999999998,458.14999399999999,431.459991,447.51001000000002,66794700,447.51001000000002,1,1,452.24,458.15,431.46,447.51,66794700]
[1714,"2008-11-17",457.35000600000001,463.959991,449.39001500000001,451.29998799999998,49274900,451.29998799999998,1,1,457.35,463.96,449.39,451.3,49274900]
[1715,"2008-11-14",485.75,486.44000199999999,456.14999399999999,456.51998900000001,58810300,456.51998900000001,1,1,485.75,486.44,456.15,456.52,58810300]
[1716,"2008-11-13",454.10000600000001,491.709991,433.35000600000001,491.23001099999999,78491200,491.23001099999999,1,1,454.1,491.71,433.35,491.23,78491200]
[1717,"2008-11-12",478.709991,480.08999599999999,452.79998799999998,452.79998799999998,57641800,452.79998799999998,1,1,478.71,480.09,452.8,452.8,57641800]
[1718,"2008-11-11",490.76001000000002,497.42999300000002,480.82000699999998,482.290009,49983400,482.290009,1,1,490.76,497.43,480.82,482.29,49983400]
[1719,"2008-11-10",511.709991,515.19000200000005,490.05999800000001,493.10000600000001,45720000,493.10000600000001,1,1,511.71,515.19000000000005,490.06,493.1,45720000]
[1720,"2008-11-07",499.23998999999998,509.05999800000001,494.26001000000002,505.790009,49316400,505.790009,1,1,499.24,509.06,494.26,505.79,49316400]
[1721,"2008-11-06",514.46002199999998,514.55999799999995,495.83999599999999,495.83999599999999,61022300,495.83999599999999,1,1,514.46,514.55999999999995,495.84,495.84,61022300]
[1722,"2008-11-05",542.15997300000004,542.84002699999996,513.580017,514.64001499999995,54266400,514.64001499999995,1,1,542.16,542.84,513.58000000000004,514.64,54266400]
[1723,"2008-11-04",543.63000499999998,551.02002000000005,534.84997599999997,545.96997099999999,55312900,545.96997099999999,1,1,543.63,551.02,534.85,545.97,55312900]
[1724,"2008-11-03",536.5,544.61999500000002,534.65002400000003,538.5,44922800,538.5,1,1,536.5,544.62,534.65,538.5,44922800]
[1725,"2008-10-31",512.07000700000003,539.580017,506.32998700000002,537.52002000000005,63943500,537.52002000000005,1,1,512.07000000000005,539.58000000000004,506.33,537.52,63943500]
[1726,"2008-10-30",498.23001099999999,514.17999299999997,496.44000199999999,514.17999299999997,61758300,514.17999299999997,1,1,498.23,514.17999999999995,496.44,514.17999999999995,61758300]
[1727,"2008-10-29",483.42001299999998,506.02999899999998,480.30999800000001,490.88000499999998,70778000,490.88000499999998,1,1,483.42,506.03,480.31,490.88,70778000]
[1728,"2008-10-28",448.39001500000001,482.72000100000002,441.92001299999998,482.54998799999998,70969500,482.54998799999998,1,1,448.39,482.72,441.92,482.55,70969500]
[1729,"2008-10-27",468.10998499999999,474.32998700000002,448.39999399999999,448.39999399999999,55580500,448.39999399999999,1,1,{"$f":"ROUND($I1744*C1744,2)","v":468.11},{"$f":"ROUND($I1744*D1744,2)","v":474.33},{"$f":"ROUND($I1744*E1744,2)","v":448.4},{"$f":"ROUND($I1744*F1744,2)","v":448.4},55580500]
[1730,"2008-10-24",472.63000499999998,480.72000100000002,461.61999500000002,471.11999500000002,65500500,471.11999500000002,1,1,472.63,480.72,461.62,471.12,65500500]
[1731,"2008-10-23",503.10000600000001,507.55999800000001,468.290009,489.92001299999998,71899000,489.92001299999998,{"$f":"H1746/F1746","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},503.1,507.56,468.29,489.92,{"$f":"G1746*J1746","v":71899000}]
[1732,"2008-10-22",525.34997599999997,525.34997599999997,494.75,501.97000100000002,61479800,501.97000100000002,1,1,525.35,525.35,494.75,501.97,61479800]
[1733,"2008-10-21",541.95001200000002,545.30999799999995,529.72997999999995,530.65002400000003,51218300,530.65002400000003,1,1,541.95000000000005,545.30999999999995,529.73,530.65,51218300]
[1734,"2008-10-20",531.28997800000002,546.84002699999996,526.830017,546.84002699999996,51756400,546.84002699999996,1,1,531.29,546.84,526.83000000000004,546.84,51756400]
[1735,"2008-10-17",526.72997999999995,552.70001200000002,518.55999799999995,526.42999299999997,65817800,526.42999299999997,1,1,526.73,552.70000000000005,518.55999999999995,526.42999999999995,65817800]
[1736,"2008-10-16",504.75,537.02002000000005,484.959991,536.57000700000003,79845000,536.57000700000003,1,1,504.75,537.02,484.96,536.57000000000005,79845000]
[1737,"2008-10-15",549.47997999999995,551.79998799999998,502.07000699999998,502.10998499999999,65423300,502.10998499999999,1,1,549.48,551.79999999999995,502.07,502.11,65423300]
[1738,"2008-10-14",578.78002900000001,584.70001200000002,540.22997999999995,554.65002400000003,81619900,554.65002400000003,1,1,578.78,584.70000000000005,540.23,554.65,81619900]
[1739,"2008-10-13",534.90002400000003,570.89001499999995,534.70001200000002,570.89001499999995,72633700,570.89001499999995,1,1,534.9,570.89,534.70000000000005,570.89,72633700]
[1740,"2008-10-10",490.23998999999998,526.39001499999995,467.92001299999998,522.47997999999995,114562300,522.47997999999995,1,1,490.24,526.39,467.92,522.48,114562300]
[1741,"2008-10-09",550.69000200000005,558.10998500000005,499.20001200000002,499.20001200000002,82856700,499.20001200000002,1,1,550.69000000000005,558.11,499.2,499.2,82856700]
[1742,"2008-10-08",552.27002000000005,569.09997599999997,537,546.57000700000003,87163300,546.57000700000003,1,1,552.27,569.1,537,546.57000000000005,87163300]
[1743,"2008-10-07",596.59002699999996,602.22997999999995,558.75,558.95001200000002,70692100,558.95001200000002,1,1,596.59,602.23,558.75,558.95000000000005,70692100]
[1744,"2008-10-06",617.51000999999997,617.51000999999997,566.29998799999998,595.90997300000004,79560200,595.90997300000004,1,1,617.51,617.51,566.29999999999995,595.91,79560200]
[1745,"2008-10-03",638.14001499999995,656.46997099999999,619.40002400000003,619.40002400000003,67161200,619.40002400000003,1,1,638.14,656.47,619.4,619.4,67161200]
[1746,"2008-10-02",671.17999299999997,671.17999299999997,636.36999500000002,637.669983,62856400,637.669983,1,1,671.18,671.18,636.37,637.66999999999996,62856400]
[1747,"2008-10-01",676.21002199999998,676.21002199999998,664.89001499999995,671.59002699999996,57821300,671.59002699999996,1,1,676.21,676.21,664.89,671.59,57821300]
[1748,"2008-09-30",661.46002199999998,681.84002699999996,657.169983,679.580017,60650000,679.580017,1,1,661.46,681.84,657.17,679.58,60650000]
[1749,"2008-09-29",698.15997300000004,698.90997300000004,657.71997099999999,657.71997099999999,73050600,657.71997099999999,1,1,698.16,698.91,657.72,657.72,73050600]
[1750,"2008-09-26",698.90997300000004,705.52002000000005,691.19000200000005,704.78997800000002,53836100,704.78997800000002,1,1,698.91,705.52,691.19,704.79,53836100]
[1751,"2008-09-25",699.39001499999995,713,699.39001499999995,705.73999000000003,58776400,705.73999000000003,1,1,699.39,713,699.39,705.74,58776400]
[1752,"2008-09-24",710.82000700000003,713.84002699999996,697.77002000000005,697.77002000000005,48203600,697.77002000000005,1,1,710.82,713.84,697.77,697.77,48203600]
[1753,"2008-09-23",720.5,724.65997300000004,709.19000200000005,709.19000200000005,51857300,709.19000200000005,1,1,720.5,724.66,709.19,709.19,51857300]
[1754,"2008-09-22",751.65997300000004,751.65997300000004,720.35998500000005,720.44000200000005,53681300,720.44000200000005,1,1,751.66,751.66,720.36,720.44,53681300]
[1755,"2008-09-19",743.73999000000003,761.78002900000001,740.10998500000005,753.73999000000003,93871700,753.73999000000003,1,1,743.74,761.78,740.11,753.74,93871700]
[1756,"2008-09-18",679.03997800000002,723.67999299999997,672.80999799999995,723.67999299999997,100826900,723.67999299999997,1,1,679.04,723.68,672.81,723.68,100826900]
[1757,"2008-09-17",704.39001499999995,706.080017,676.21997099999999,676.38000499999998,94318700,676.38000499999998,1,1,704.39,706.08,676.22,676.38,94318700]
[1758,"2008-09-16",685.59002699999996,710.65002400000003,679.23999000000003,710.65002400000003,94598300,710.65002400000003,1,1,685.59,710.65,679.24,710.65,94598300]
[1759,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[1760,"2008-09-12",715.71002199999998,723.580017,711.330017,720.26000999999997,62732600,720.26000999999997,1,1,715.71,723.58,711.33,720.26,62732600]
[1761,"2008-09-11",712.32000700000003,719.19000200000005,700.48999000000003,719,68692500,719,1,1,712.32,719.19,700.49,719,68692500]
[1762,"2008-09-10",711.96002199999998,721.830017,705.28002900000001,717.15997300000004,65434400,717.15997300000004,1,1,711.96,721.83,705.28,717.16,65434400]
[1763,"2008-09-09",732.02002000000005,738.10998500000005,707.28997800000002,707.28997800000002,73806300,707.28997800000002,1,1,732.02,738.11,707.29,707.29,73806300]
[1764,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[1765,"2008-09-05",716.36999500000002,721.48999000000003,702.97997999999995,718.84997599999997,50170800,718.84997599999997,1,1,716.37,721.49,702.98,718.85,50170800]
[1766,"2008-09-04",738.90997300000004,738.90997300000004,716.40002400000003,718.61999500000002,52125000,718.61999500000002,1,1,738.91,738.91,716.4,718.62,52125000]
[1767,"2008-09-03",738.28002900000001,747.59002699999996,735.419983,741.90997300000004,50569800,741.90997300000004,1,1,738.28,747.59,735.42,741.91,50569800]
[1768,"2008-09-02",745.11999500000002,754.96997099999999,731.57000700000003,738.51000999999997,47835600,738.51000999999997,1,1,745.12,754.97,731.57,738.51,47835600]
[1769,"2008-08-29",745.46002199999998,745.59997599999997,737.14001499999995,739.5,32881200,739.5,1,1,745.46,745.6,737.14,739.5,32881200]
[1770,"2008-08-28",733.96997099999999,747.78997800000002,733.96997099999999,747.78997800000002,38542800,747.78997800000002,1,1,733.97,747.79,733.97,747.79,38542800]
[1771,"2008-08-27",723.42999299999997,735.54998799999998,723.28997800000002,732.95001200000002,34996100,732.95001200000002,1,1,723.43,735.55,723.29,732.95,34996100]
[1772,"2008-08-26",720.28997800000002,726.40997300000004,716.65002400000003,723.51000999999997,35875700,723.51000999999997,1,1,720.29,726.41,716.65,723.51,35875700]
[1773,"2008-08-25",736.09997599999997,736.09997599999997,718.05999799999995,720.53997800000002,34206000,720.53997800000002,1,1,736.1,736.1,718.06,720.54,34206000]
[1774,"2008-08-22",725.29998799999998,738.78002900000001,725.29998799999998,737.59997599999997,37410700,737.59997599999997,1,1,725.3,738.78,725.3,737.6,37410700]
[1775,"2008-08-21",728.10998500000005,729.84997599999997,722.46002199999998,725.25,40325900,725.25,1,1,728.11,729.85,722.46,725.25,40325900]
[1776,"2008-08-20",730.75,738.57000700000003,724.830017,731.59997599999997,45550300,731.59997599999997,1,1,730.75,738.57,724.83,731.6,45550300]
[1777,"2008-08-19",738.88000499999998,739.03997800000002,726.90002400000003,730.03002900000001,41597600,730.03002900000001,1,1,738.88,739.04,726.9,730.03,41597600]
[1778,"2008-08-18",753.34997599999997,754.40997300000004,737.95001200000002,741.96997099999999,38292900,741.96997099999999,1,1,753.35,754.41,737.95,741.97,38292900]
[1779,"2008-08-15",759.26000999999997,764.38000499999998,746.92999299999997,753.36999500000002,40418200,753.36999500000002,1,1,759.26,764.38,746.93,753.37,40418200]
[1780,"2008-08-14",744.76000999999997,756.919983,743.55999799999995,754.38000499999998,40640000,754.38000499999998,1,1,744.76,756.92,743.56,754.38,40640000]
[1781,"2008-08-13",743.75,750.51000999999997,737.10998500000005,747.69000200000005,47876000,747.69000200000005,1,1,743.75,750.51,737.11,747.69,47876000]
[1782,"2008-08-12",749.23999000000003,750.11999500000002,742.21002199999998,744.94000200000005,47112900,744.94000200000005,1,1,749.24,750.12,742.21,744.94,47112900]
[1783,"2008-08-11",734.17999299999997,757.09997599999997,732.669983,751.05999799999995,50673100,751.05999799999995,1,1,734.18,757.1,732.67,751.06,50673100]
[1784,"2008-08-08",712.919983,735.09002699999996,711.19000200000005,734.29998799999998,49668100,734.29998799999998,1,1,712.92,735.09,711.19,734.3,49668100]
[1785,"2008-08-07",722.330017,724.27002000000005,711.76000999999997,713.40997300000004,53193800,713.40997300000004,1,1,722.33,724.27,711.76,713.41,53193800]
[1786,"2008-08-06",719.34002699999996,727.71002199999998,714.46002199999998,725.90002400000003,48734200,725.90002400000003,1,1,719.34,727.71,714.46,725.9,48734200]
[1787,"2008-08-05",707.32000700000003,721.26000999999997,707.30999799999995,721.03997800000002,12193100,721.03997800000002,1,1,707.32,721.26,707.31,721.04,12193100]
[1788,"2008-08-04",715.55999799999995,715.55999799999995,700.17999299999997,704.14001499999995,45622800,704.14001499999995,1,1,715.56,715.56,700.18,704.14,45622800]
[1789,"2008-08-01",714.919983,718.45001200000002,706.25,716.15997300000004,46848700,716.15997300000004,1,1,714.92,718.45,706.25,716.16,46848700]
[1790,"2008-07-31",715.080017,720.88000499999998,711.22997999999995,714.52002000000005,53460500,714.52002000000005,1,1,715.08,720.88,711.23,714.52,53460500]
[1791,"2008-07-30",716.5,721.67999299999997,708.88000499999998,718.85998500000005,56313300,718.85998500000005,1,1,716.5,721.68,708.88,718.86,56313300]
[1792,"2008-07-29",696.98999000000003,715.34997599999997,696.98999000000003,714.54998799999998,54142400,714.54998799999998,1,1,696.99,715.35,696.99,714.55,54142400]
[1793,"2008-07-28",710.330017,710.330017,694.169983,696.10998500000005,42829600,696.10998500000005,1,1,{"$f":"ROUND($I1808*C1808,2)","v":710.33},{"$f":"ROUND($I1808*D1808,2)","v":710.33},{"$f":"ROUND($I1808*E1808,2)","v":694.17},{"$f":"ROUND($I1808*F1808,2)","v":696.11},42829600]
[1794,"2008-07-25",704.72997999999995,715.46997099999999,704.09997599999997,710.34002699999996,46725600,710.34002699999996,1,1,704.73,715.47,704.1,710.34,46725600]
[1795,"2008-07-24",720.46002199999998,720.64001499999995,700.84997599999997,702.39001499999995,61279800,702.39001499999995,{"$f":"H1810/F1810","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},720.46,720.64,700.85,702.39,{"$f":"G1810*J1810","v":61279800}]
[1796,"2008-07-23",716.53997800000002,726.27002000000005,714.71002199999998,719.19000200000005,67058300,719.19000200000005,1,1,716.54,726.27,714.71,719.19,67058300]
[1797,"2008-07-22",695.48999000000003,716.82000700000003,691.65997300000004,716.82000700000003,61802300,716.82000700000003,1,1,695.49,716.82,691.66,716.82,61802300]
[1798,"2008-07-21",694.71002199999998,698.830017,692.32000700000003,697.63000499999998,46306400,697.63000499999998,1,1,694.71,698.83,692.32,697.63,46306400]
[1799,"2008-07-18",696.95001200000002,697.27002000000005,688.25,693.080017,56532800,693.080017,1,1,696.95,697.27,688.25,693.08,56532800]
[1800,"2008-07-17",687.76000999999997,696.830017,683.47997999999995,696.63000499999998,73652100,696.63000499999998,1,1,687.76,696.83,683.48,696.63,73652100]
[1801,"2008-07-16",663.52002000000005,686.75,660.5,686.75,67386300,686.75,1,1,663.52,686.75,660.5,686.75,67386300]
[1802,"2008-07-15",661.76000999999997,673.76000999999997,647.36999500000002,662.34997599999997,73636400,662.34997599999997,1,1,661.76,673.76,647.37,662.35,73636400]
[1803,"2008-07-14",677.22997999999995,680.61999500000002,661.53002900000001,664.5,54348600,664.5,1,1,677.23,680.62,661.53,664.5,54348600]
[1804,"2008-07-11",666.85998500000005,678.54998799999998,659.42999299999997,674.95001200000002,67422000,674.95001200000002,1,1,666.86,678.55,659.43,674.95,67422000]
[1805,"2008-07-10",663.17999299999997,675.669983,661.96997099999999,670.44000200000005,58404300,670.44000200000005,1,1,663.18,675.67,661.97,670.44,58404300]
[1806,"2008-07-09",682.97997999999995,684.28997800000002,663.52002000000005,663.75,51810000,663.75,1,1,682.98,684.29,663.52,663.75,51810000]
[1807,"2008-07-08",659.09997599999997,682.71997099999999,655.10998500000005,682.71997099999999,60341100,682.71997099999999,1,1,659.1,682.72,655.11,682.72,60341100]
[1808,"2008-07-07",665.71997099999999,671.92999299999997,651.919983,658.26000999999997,52654200,658.26000999999997,1,1,665.72,671.93,651.91999999999996,658.26,52654200]
[1809,"2008-07-03",672.76000999999997,673.59002699999996,660.92999299999997,665.78002900000001,32475900,665.78002900000001,1,1,672.76,673.59,660.93,665.78,32475900]
[1810,"2008-07-02",691.48999000000003,694.15997300000004,672.03002900000001,672.34002699999996,52760900,672.34002699999996,1,1,691.49,694.16,672.03,672.34,52760900]
[1811,"2008-07-01",686.77002000000005,691.59002699999996,676.46997099999999,691.59002699999996,58462900,691.59002699999996,1,1,686.77,691.59,676.47,691.59,58462900]
[1812,"2008-06-30",697.84997599999997,701.26000999999997,689.65997300000004,689.65997300000004,50323300,689.65997300000004,1,1,697.85,701.26,689.66,689.66,50323300]
[1813,"2008-06-27",697.86999500000002,701.13000499999998,692.14001499999995,698.14001499999995,62082600,698.14001499999995,1,1,697.87,701.13,692.14,698.14,62082600]
[1814,"2008-06-26",711.88000499999998,711.88000499999998,696.46997099999999,698.419983,52312800,698.419983,1,1,711.88,711.88,696.47,698.42,52312800]
[1815,"2008-06-25",708.21002199999998,720.25,708.21002199999998,716.29998799999998,48256400,716.29998799999998,1,1,708.21,720.25,708.21,716.3,48256400]
[1816,"2008-06-24",718.25,718.419983,707.20001200000002,707.919983,47050500,707.919983,1,1,718.25,718.42,707.2,707.92,47050500]
[1817,"2008-06-23",727.34997599999997,728.71002199999998,719.34002699999996,719.80999799999995,41863700,719.80999799999995,1,1,727.35,728.71,719.34,719.81,41863700]
[1818,"2008-06-20",735.919983,735.919983,719.48999000000003,725.72997999999995,53249000,725.72997999999995,1,1,735.92,735.92,719.49,725.73,53249000]
[1819,"2008-06-19",730.40997300000004,737.84002699999996,727.96002199999998,737.830017,48116700,737.830017,1,1,730.41,737.84,727.96,737.83,48116700]
[1820,"2008-06-18",735.65997300000004,735.65997300000004,726.05999799999995,730.71002199999998,45735700,730.71002199999998,1,1,735.66,735.66,726.06,730.71,45735700]
[1821,"2008-06-17",741.17999299999997,742.80999799999995,736.30999799999995,736.57000700000003,38019600,736.57000700000003,1,1,741.18,742.81,736.31,736.57,38019600]
[1822,"2008-06-16",733.15997300000004,740.94000200000005,730.85998500000005,740.73999000000003,37069400,740.73999000000003,1,1,733.16,740.94,730.86,740.74,37069400]
[1823,"2008-06-13",723.01000999999997,733.60998500000005,723.01000999999997,733.60998500000005,40804200,733.60998500000005,1,1,723.01,733.61,723.01,733.61,40804200]
[1824,"2008-06-12",718.15002400000003,730.39001499999995,717.44000200000005,719.84002699999996,47342400,719.84002699999996,1,1,718.15,730.39,717.44,719.84,47342400]
[1825,"2008-06-11",731.70001200000002,732.03002900000001,717.88000499999998,717.88000499999998,47799800,717.88000499999998,1,1,731.7,732.03,717.88,717.88,47799800]
[1826,"2008-06-10",732.30999799999995,736.48999000000003,728.67999299999997,732.61999500000002,46350700,732.61999500000002,1,1,732.31,736.49,728.68,732.62,46350700]
[1827,"2008-06-09",740.89001499999995,743.44000200000005,729.36999500000002,735.25,44045700,735.25,1,1,740.89,743.44,729.37,735.25,44045700]
[1828,"2008-06-06",759.92999299999997,759.92999299999997,740.36999500000002,740.36999500000002,47716600,740.36999500000002,1,1,759.93,759.93,740.37,740.37,47716600]
[1829,"2008-06-05",743.92999299999997,763.27002000000005,743.92999299999997,763.27002000000005,43507900,763.27002000000005,1,1,743.93,763.27,743.93,763.27,43507900]
[1830,"2008-06-04",737.22997999999995,749.78002900000001,735.27002000000005,743.71002199999998,43386400,743.71002199999998,1,1,737.23,749.78,735.27,743.71,43386400]
[1831,"2008-06-03",741.98999000000003,746.60998500000005,732.11999500000002,739,43963800,739,1,1,741.99,746.61,732.12,739,43963800]
[1832,"2008-06-02",747.47997999999995,748,733.669983,741.02002000000005,37143200,741.02002000000005,1,1,747.48,748,733.67,741.02,37143200]
[1833,"2008-05-30",745.78002900000001,749.25,742.92999299999997,748.28002900000001,38456300,748.28002900000001,1,1,745.78,749.25,742.93,748.28,38456300]
[1834,"2008-05-29",737.67999299999997,750.69000200000005,737.03002900000001,745.54998799999998,38944400,745.54998799999998,1,1,737.68,750.69,737.03,745.55,38944400]
[1835,"2008-05-28",735.69000200000005,738.46002199999998,730.830017,738.46002199999998,39272400,738.46002199999998,1,1,735.69,738.46,730.83,738.46,39272400]
[1836,"2008-05-27",724.94000200000005,734.48999000000003,724.89001499999995,734.39001499999995,35888600,734.39001499999995,1,1,724.94,734.49,724.89,734.39,35888600]
[1837,"2008-05-23",731.03002900000001,731.03002900000001,719.36999500000002,724.09997599999997,35163800,724.09997599999997,1,1,731.03,731.03,719.37,724.1,35163800]
[1838,"2008-05-22",728.30999799999995,736.10998500000005,728.23999000000003,733.01000999999997,39559600,733.01000999999997,1,1,728.31,736.11,728.24,733.01,39559600]
[1839,"2008-05-21",736.61999500000002,742.57000700000003,724.330017,727.10998500000005,45179900,727.10998500000005,1,1,736.62,742.57,724.33,727.11,45179900]
[1840,"2008-05-20",736.80999799999995,737.11999500000002,730.44000200000005,735.64001499999995,38543200,735.64001499999995,1,1,736.81,737.12,730.44,735.64,38543200]
[1841,"2008-05-19",741.02002000000005,747.98999000000003,736.34997599999997,738.45001200000002,36839700,738.45001200000002,1,1,741.02,747.99,736.35,738.45,36839700]
[1842,"2008-05-16",745.75,745.75,732.86999500000002,741.169983,38425900,741.169983,1,1,745.75,745.75,732.87,741.17,38425900]
[1843,"2008-05-15",736.330017,743.78997800000002,733.38000499999998,743.38000499999998,38364800,743.38000499999998,1,1,736.33,743.79,733.38,743.38,38364800]
[1844,"2008-05-14",737.26000999999997,744.34002699999996,735.34997599999997,736.07000700000003,39793700,736.07000700000003,1,1,737.26,744.34,735.35,736.07,39793700]
[1845,"2008-05-13",733.21997099999999,737.44000200000005,729.35998500000005,736.84997599999997,40185900,736.84997599999997,1,1,733.22,737.44,729.36,736.85,40185900]
[1846,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,1,1,721.46,733.64,720.15,733.23,33706300]
[1847,"2008-05-09",716.65997300000004,721.63000499999998,714.01000999999997,720.04998799999998,35186200,720.04998799999998,1,1,716.66,721.63,714.01,720.05,35186200]
[1848,"2008-05-08",718.05999799999995,720.85998500000005,714.04998799999998,719.54998799999998,38275500,719.54998799999998,1,1,718.06,720.86,714.05,719.55,38275500]
[1849,"2008-05-07",730.11999500000002,733.48999000000003,715.35998500000005,716.21002199999998,40758600,716.21002199999998,1,1,730.12,733.49,715.36,716.21,40758600]
[1850,"2008-05-06",722.78997800000002,731.61999500000002,719.13000499999998,729.78997800000002,39241000,729.78997800000002,1,1,722.79,731.62,719.13,729.79,39241000]
[1851,"2008-05-05",727.98999000000003,727.98999000000003,721.27002000000005,724.34997599999997,34100900,724.34997599999997,1,1,727.99,727.99,721.27,724.35,34100900]
[1852,"2008-05-02",729.82000700000003,735.78997800000002,724.78002900000001,725.73999000000003,39530300,725.73999000000003,1,1,729.82,735.79,724.78,725.74,39530300]
[1853,"2008-05-01",715.53997800000002,729.75,714.73999000000003,729.75,44487800,729.75,1,1,715.54,729.75,714.74,729.75,44487800]
[1854,"2008-04-30",719.79998799999998,726.77002000000005,713.64001499999995,716.17999299999997,45088900,716.17999299999997,1,1,719.8,726.77,713.64,716.18,45088900]
[1855,"2008-04-29",724.96002199999998,724.96002199999998,715.330017,718.92999299999997,38153200,718.92999299999997,1,1,724.96,724.96,715.33,718.93,38153200]
[1856,"2008-04-28",721.17999299999997,728.44000200000005,718.34997599999997,725.36999500000002,36070000,725.36999500000002,1,1,721.18,728.44,718.35,725.37,36070000]
[1857,"2008-04-25",718.03002900000001,723.84002699999996,710.67999299999997,721.88000499999998,38911500,721.88000499999998,1,1,{"$f":"ROUND($I1872*C1872,2)","v":718.03},{"$f":"ROUND($I1872*D1872,2)","v":723.84},{"$f":"ROUND($I1872*E1872,2)","v":710.68},{"$f":"ROUND($I1872*F1872,2)","v":721.88},38911500]
[1858,"2008-04-24",708.28997800000002,720.88000499999998,698.95001200000002,717.07000700000003,44616600,717.07000700000003,1,1,708.29,720.88,698.95,717.07,44616600]
[1859,"2008-04-23",705.46002199999998,711.13000499999998,701.69000200000005,708.10998500000005,41036100,708.10998500000005,{"$f":"H1874/F1874","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},705.46,711.13,701.69,708.11,{"$f":"G1874*J1874","v":41036100}]
[1860,"2008-04-22",715.97997999999995,715.97997999999995,697.79998799999998,703.71002199999998,38219000,703.71002199999998,1,1,715.98,715.98,697.8,703.71,38219000]
[1861,"2008-04-21",718.95001200000002,719.47997999999995,714.73999000000003,718,34205700,718,1,1,718.95,719.48,714.74,718,34205700]
[1862,"2008-04-18",712.92999299999997,723.85998500000005,712.92999299999997,721.07000700000003,42223800,721.07000700000003,1,1,712.93,723.86,712.93,721.07,42223800]
[1863,"2008-04-17",711.86999500000002,712.05999799999995,704.02002000000005,708,37138800,708,1,1,711.87,712.06,704.02,708,37138800]
[1864,"2008-04-16",695.54998799999998,713.39001499999995,695.53997800000002,713.39001499999995,42603700,713.39001499999995,1,1,695.55,713.39,695.54,713.39,42603700]
[1865,"2008-04-15",687.580017,692.26000999999997,684.88000499999998,692.05999799999995,35812300,692.05999799999995,1,1,687.58,692.26,684.88,692.06,35812300]
[1866,"2008-04-14",687.35998500000005,693.830017,684.96002199999998,686.07000700000003,35650200,686.07000700000003,1,1,687.36,693.83,684.96,686.07,35650200]
[1867,"2008-04-11",703.75,704.11999500000002,686.69000200000005,688.15997300000004,37237900,688.15997300000004,1,1,703.75,704.12,686.69,688.16,37237900]
[1868,"2008-04-10",698.5,710.39001499999995,696.57000700000003,707.419983,36861500,707.419983,1,1,698.5,710.39,696.57,707.42,36861500]
[1869,"2008-04-09",711.98999000000003,714.42999299999997,697.09997599999997,698.38000499999998,35566700,698.38000499999998,1,1,711.99,714.43,697.1,698.38,35566700]
[1870,"2008-04-08",711.10998500000005,714.35998500000005,707.39001499999995,711.919983,36025000,711.919983,1,1,711.11,714.36,707.39,711.92,36025000]
[1871,"2008-04-07",716.5,720.03997800000002,710.669983,712.67999299999997,37477800,712.67999299999997,1,1,716.5,720.04,710.67,712.68,37477800]
[1872,"2008-04-04",714.67999299999997,720.48999000000003,709.22997999999995,713.72997999999995,37031000,713.72997999999995,1,1,714.68,720.49,709.23,713.73,37031000]
[1873,"2008-04-03",709.95001200000002,716.28002900000001,706.28997800000002,713.57000700000003,39201000,713.57000700000003,1,1,709.95,716.28,706.29,713.57,39201000]
[1874,"2008-04-02",710.53997800000002,716.669983,706.34997599999997,712.27002000000005,43204400,712.27002000000005,1,1,710.54,716.67,706.35,712.27,43204400]
[1875,"2008-04-01",692.02002000000005,710.65002400000003,692.01000999999997,710.65002400000003,47451200,710.65002400000003,1,1,692.02,710.65,692.01,710.65,47451200]
[1876,"2008-03-31",683.51000999999997,693.85998500000005,681.84997599999997,687.96997099999999,41889900,687.96997099999999,1,1,683.51,693.86,681.85,687.97,41889900]
[1877,"2008-03-28",693.38000499999998,695.32000700000003,682.47997999999995,683.17999299999997,36869800,683.17999299999997,1,1,693.38,695.32,682.48,683.18,36869800]
[1878,"2008-03-27",702.53997800000002,703.830017,692.28997800000002,692.39001499999995,40379300,692.39001499999995,1,1,702.54,703.83,692.29,692.39,40379300]
[1879,"2008-03-26",704.48999000000003,704.48999000000003,696.10998500000005,702.10998500000005,40556700,702.10998500000005,1,1,704.49,704.49,696.11,702.11,40556700]
[1880,"2008-03-25",701.59997599999997,705.98999000000003,696.65997300000004,705.27002000000005,41451200,705.27002000000005,1,1,701.6,705.99,696.66,705.27,41451200]
[1881,"2008-03-24",682.71997099999999,705.11999500000002,682.71997099999999,701.28002900000001,44990000,701.28002900000001,1,1,682.72,705.12,682.72,701.28,44990000]
[1882,"2008-03-20",669.59002699999996,682.14001499999995,665.35998500000005,681.419983,61452200,681.419983,1,1,669.59,682.14,665.36,681.42,61452200]
[1883,"2008-03-19",684.03002900000001,689.48999000000003,664.13000499999998,664.13000499999998,53585500,664.13000499999998,1,1,684.03,689.49,664.13,664.13,53585500]
[1884,"2008-03-18",650.96997099999999,682.09997599999997,650.96997099999999,681.92999299999997,53356300,681.92999299999997,1,1,650.97,682.1,650.97,681.93,53356300]
[1885,"2008-03-17",654.90002400000003,659.85998500000005,645.69000200000005,650.47997999999995,56830100,650.47997999999995,1,1,654.9,659.86,645.69000000000005,650.48,56830100]
[1886,"2008-03-14",681.77002000000005,681.94000200000005,655.69000200000005,662.90002400000003,51537800,662.90002400000003,1,1,681.77,681.94,655.69,662.9,51537800]
[1887,"2008-03-13",662.72997999999995,680.94000200000005,654.36999500000002,679.71002199999998,50733600,679.71002199999998,1,1,662.73,680.94,654.37,679.71,50733600]
[1888,"2008-03-12",673.86999500000002,681.21002199999998,666.96002199999998,667.30999799999995,44142800,667.30999799999995,1,1,673.87,681.21,666.96,667.31,44142800]
[1889,"2008-03-11",647.73999000000003,673.80999799999995,647.73999000000003,673.80999799999995,51090800,673.80999799999995,1,1,647.74,673.81,647.74,673.81,51090800]
[1890,"2008-03-10",660.71997099999999,660.76000999999997,643.28002900000001,643.96997099999999,42612400,643.96997099999999,1,1,660.72,660.76,643.28,643.97,42612400]
[1891,"2008-03-07",659.29998799999998,669.27002000000005,654.61999500000002,660.10998500000005,45654100,660.10998500000005,1,1,659.3,669.27,654.62,660.11,45654100]
[1892,"2008-03-06",682.11999500000002,682.45001200000002,662.580017,662.78002900000001,43234600,662.78002900000001,1,1,682.12,682.45,662.58,662.78,43234600]
[1893,"2008-03-05",682.84997599999997,688.26000999999997,677.21997099999999,683.73999000000003,42777100,683.73999000000003,1,1,682.85,688.26,677.22,683.74,42777100]
[1894,"2008-03-04",680.89001499999995,684.19000200000005,670.59002699999996,680.97997999999995,47571800,680.97997999999995,1,1,680.89,684.19,670.59,680.98,47571800]
[1895,"2008-03-03",686.04998799999998,689.13000499999998,675.13000499999998,684.21997099999999,41175700,684.21997099999999,1,1,686.05,689.13,675.13,684.22,41175700]
[1896,"2008-02-29",702.02002000000005,702.02002000000005,683.82000700000003,686.17999299999997,44267300,686.17999299999997,1,1,702.02,702.02,683.82,686.18,44267300]
[1897,"2008-02-28",714.95001200000002,715.25,702.63000499999998,705.71997099999999,39385800,705.71997099999999,1,1,714.95,715.25,702.63,705.72,39385800]
[1898,"2008-02-27",714.59997599999997,723.92999299999997,710.53997800000002,716.44000200000005,39047000,716.44000200000005,1,1,714.6,723.93,710.54,716.44,39047000]
[1899,"2008-02-26",710.330017,723.830017,707.07000700000003,717.32000700000003,40960600,717.32000700000003,1,1,710.33,723.83,707.07,717.32,40960600]
[1900,"2008-02-25",695.84002699999996,712.07000700000003,693.05999799999995,710.46002199999998,38663500,710.46002199999998,1,1,695.84,712.07,693.06,710.46,38663500]
[1901,"2008-02-22",696.830017,697.169983,683.53997800000002,695.42999299999997,35726600,695.42999299999997,1,1,696.83,697.17,683.54,695.43,35726600]
[1902,"2008-02-21",712.40997300000004,719.01000999999997,695.13000499999998,696.28002900000001,36966600,696.28002900000001,1,1,712.41,719.01,695.13,696.28,36966600]
[1903,"2008-02-20",701.65997300000004,710.90002400000003,695.35998500000005,710.02002000000005,38705200,710.02002000000005,1,1,701.66,710.9,695.36,710.02,38705200]
[1904,"2008-02-19",705.73999000000003,710.47997999999995,699.34997599999997,702.34002699999996,36135500,702.34002699999996,1,1,705.74,710.48,699.35,702.34,36135500]
[1905,"2008-02-15",703.71002199999998,703.71002199999998,694.80999799999995,701.52002000000005,35833000,701.52002000000005,1,1,703.71,703.71,694.81,701.52,35833000]
[1906,"2008-02-14",722.75,722.830017,703.46997099999999,705.32000700000003,36447600,705.32000700000003,1,1,722.75,722.83,703.47,705.32,36447600]
[1907,"2008-02-13",709.13000499999998,721.92999299999997,709.13000499999998,721.92999299999997,38564200,721.92999299999997,1,1,709.13,721.93,709.13,721.93,38564200]
[1908,"2008-02-12",702,712.580017,700.82000700000003,705.47997999999995,40446400,705.47997999999995,1,1,702,712.58,700.82,705.48,40446400]
[1909,"2008-02-11",699.15002400000003,704.14001499999995,690.59997599999997,699.75,35931400,699.75,1,1,699.15,704.14,690.6,699.75,35931400]
[1910,"2008-02-08",702.36999500000002,708.419983,693.35998500000005,698.90002400000003,37684900,698.90002400000003,1,1,702.37,708.42,693.36,698.9,37684900]
[1911,"2008-02-07",690.96002199999998,707.09002699999996,688.20001200000002,702.78002900000001,45891600,702.78002900000001,1,1,690.96,707.09,688.2,702.78,45891600]
[1912,"2008-02-06",704.78997800000002,711.09997599999997,691.60998500000005,692.48999000000003,40081200,692.48999000000003,1,1,704.79,711.1,691.61,692.49,40081200]
[1913,"2008-02-05",721.79998799999998,721.79998799999998,701.580017,701.580017,43157400,701.580017,1,1,721.8,721.8,701.58,701.58,43157400]
[1914,"2008-02-04",730.69000200000005,731.13000499999998,720.72997999999995,723.46002199999998,34957800,723.46002199999998,1,1,730.69,731.13,720.73,723.46,34957800]
[1915,"2008-02-01",714.919983,731.23999000000003,713.82000700000003,730.5,46507700,730.5,1,1,714.92,731.24,713.82,730.5,46507700]
[1916,"2008-01-31",691.01000999999997,718.25,686.53997800000002,713.29998799999998,49702900,713.29998799999998,1,1,691.01,718.25,686.54,713.3,49702900]
[1917,"2008-01-30",705.09997599999997,715.71002199999998,695.07000700000003,695.48999000000003,47427600,695.48999000000003,1,1,705.1,715.71,695.07,695.49,47427600]
[1918,"2008-01-29",704.25,706.44000200000005,695.34997599999997,705.20001200000002,42329600,705.20001200000002,1,1,704.25,706.44,695.35,705.2,42329600]
[1919,"2008-01-28",687.73999000000003,702.39001499999995,680.94000200000005,702.39001499999995,41009300,702.39001499999995,1,1,687.74,702.39,680.94,702.39,41009300]
[1920,"2008-01-25",697.330017,703.28002900000001,684.61999500000002,688.59997599999997,48822500,688.59997599999997,1,1,697.33,703.28,684.62,688.6,48822500]
[1921,"2008-01-24",695.28002900000001,704.05999799999995,686.67999299999997,692.71997099999999,57353000,692.71997099999999,1,1,{"$f":"ROUND($I1936*C1936,2)","v":695.28},{"$f":"ROUND($I1936*D1936,2)","v":704.06},{"$f":"ROUND($I1936*E1936,2)","v":686.68},{"$f":"ROUND($I1936*F1936,2)","v":692.72},57353000]
[1922,"2008-01-23",671.20001200000002,693.75,654.71997099999999,693.42999299999997,32416800,693.42999299999997,1,1,671.2,693.75,654.72,693.43,32416800]
[1923,"2008-01-22",658.84997599999997,683.22997999999995,650,671.57000700000003,65446900,671.57000700000003,{"$f":"H1938/F1938","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},658.85,683.23,650,671.57,{"$f":"G1938*J1938","v":65446900}]
[1924,"2008-01-18",680.419983,689.830017,666.61999500000002,673.17999299999997,60048400,673.17999299999997,1,1,680.42,689.83,666.62,673.18,60048400]
[1925,"2008-01-17",700.919983,703.55999799999995,680.13000499999998,680.57000700000003,53031300,680.57000700000003,1,1,700.92,703.56,680.13,680.57,53031300]
[1926,"2008-01-16",695.580017,709.57000700000003,690.38000499999998,699.90997300000004,54406200,699.90997300000004,1,1,695.58,709.57,690.38,699.91,54406200]
[1927,"2008-01-15",707.39001499999995,707.39001499999995,694.51000999999997,697.42999299999997,46016400,697.42999299999997,1,1,707.39,707.39,694.51,697.43,46016400]
[1928,"2008-01-14",706.53002900000001,714.48999000000003,706.53002900000001,712.47997999999995,36820900,712.47997999999995,1,1,706.53,714.49,706.53,712.48,36820900]
[1929,"2008-01-11",719.48999000000003,719.48999000000003,703.20001200000002,704.65002400000003,44958400,704.65002400000003,1,1,719.49,719.49,703.2,704.65,44958400]
[1930,"2008-01-10",708.28997800000002,725.64001499999995,702.669983,720.21002199999998,51704900,720.21002199999998,1,1,708.29,725.64,702.67,720.21,51704900]
[1931,"2008-01-09",704.5,712.42999299999997,689.919983,712.11999500000002,53510300,712.11999500000002,1,1,704.5,712.43,689.92,712.12,53510300]
[1932,"2008-01-08",724.52002000000005,735.23999000000003,704.60998500000005,704.85998500000005,47053900,704.85998500000005,1,1,724.52,735.24,704.61,704.86,47053900]
[1933,"2008-01-07",723.61999500000002,730.92999299999997,714.29998799999998,723.95001200000002,42212600,723.95001200000002,1,1,723.62,730.93,714.3,723.95,42212600]
[1934,"2008-01-04",741.29998799999998,741.29998799999998,720.39001499999995,721.59997599999997,41660000,721.59997599999997,1,1,741.3,741.3,720.39,721.6,41660000]
[1935,"2008-01-03",754.95001200000002,758.89001499999995,744.42999299999997,745.01000999999997,34295000,745.01000999999997,1,1,754.95,758.89,744.43,745.01,34295000]
[1936,"2008-01-02",765.90002400000003,768.46002199999998,749.95001200000002,753.54998799999998,34526500,753.54998799999998,1,1,765.9,768.46,749.95,753.55,34526500]
[1937,"2007-12-31",770.46002199999998,770.90002400000003,760.20001200000002,766.03002900000001,24408800,766.03002900000001,1,1,770.46,770.9,760.2,766.03,24408800]
[1938,"2007-12-28",777.28997800000002,782.34997599999997,771.32000700000003,771.76000999999997,24205100,771.76000999999997,1,1,777.29,782.35,771.32,771.76,24205100]
[1939,"2007-12-27",795.57000700000003,795.65997300000004,773.51000999999997,773.51000999999997,23657700,773.51000999999997,1,1,795.57,795.66,773.51,773.51,23657700]
[1940,"2007-12-26",791.96997099999999,799.57000700000003,788.59997599999997,797.03002900000001,20105000,797.03002900000001,1,1,791.97,799.57,788.6,797.03,20105000]
[1941,"2007-12-24",785.88000499999998,794.39001499999995,785.88000499999998,794.39001499999995,12674200,794.39001499999995,1,1,785.88,794.39,785.88,794.39,12674200]
[1942,"2007-12-21",774.40002400000003,785.60998500000005,774.330017,785.59997599999997,45085900,785.59997599999997,1,1,774.4,785.61,774.33,785.6,45085900]
[1943,"2007-12-20",759.26000999999997,767.53997800000002,750.65002400000003,767.53997800000002,35268900,767.53997800000002,1,1,759.26,767.54,750.65,767.54,35268900]
[1944,"2007-12-19",753.36999500000002,758.32000700000003,749.35998500000005,756.13000499999998,34013000,756.13000499999998,1,1,753.37,758.32,749.36,756.13,34013000]
[1945,"2007-12-18",739.35998500000005,754.72997999999995,735.84997599999997,754.05999799999995,37236900,754.05999799999995,1,1,739.36,754.73,735.85,754.06,37236900]
[1946,"2007-12-17",751.28002900000001,751.46997099999999,739.05999799999995,739.05999799999995,35690300,739.05999799999995,1,1,751.28,751.47,739.06,739.06,35690300]
[1947,"2007-12-14",765.59997599999997,769.70001200000002,753.59002699999996,753.92999299999997,34010500,753.92999299999997,1,1,765.6,769.7,753.59,753.93,34010500]
[1948,"2007-12-13",768.10998500000005,770.25,759.20001200000002,769.46002199999998,36351700,769.46002199999998,1,1,768.11,770.25,759.2,769.46,36351700]
[1949,"2007-12-12",771.52002000000005,787.27002000000005,763.57000700000003,771.71002199999998,44821200,771.71002199999998,1,1,771.52,787.27,763.57,771.71,44821200]
[1950,"2007-12-11",792.48999000000003,796.34002699999996,765.78002900000001,766.27002000000005,40801800,766.27002000000005,1,1,792.49,796.34,765.78,766.27,40801800]
[1951,"2007-12-10",786.84002699999996,794.30999799999995,785.03002900000001,791.20001200000002,29117600,791.20001200000002,1,1,786.84,794.31,785.03,791.2,29117600]
[1952,"2007-12-07",787.13000499999998,787.29998799999998,781.96997099999999,785.52002000000005,31777100,785.52002000000005,1,1,787.13,787.3,781.97,785.52,31777100]
[1953,"2007-12-06",764.919983,786.95001200000002,764.919983,786.95001200000002,35685700,786.95001200000002,1,1,764.92,786.95,764.92,786.95,35685700]
[1954,"2007-12-05",758.15997300000004,767.669983,758.09997599999997,765.64001499999995,36636600,765.64001499999995,1,1,758.16,767.67,758.1,765.64,36636600]
[1955,"2007-12-04",757.15002400000003,757.55999799999995,749.47997999999995,752.05999799999995,33436200,752.05999799999995,1,1,757.15,757.56,749.48,752.06,33436200]
[1956,"2007-12-03",768.20001200000002,769.27002000000005,759.78997800000002,759.96997099999999,33232500,759.96997099999999,1,1,768.2,769.27,759.79,759.97,33232500]
[1957,"2007-11-30",771.28997800000002,780.03997800000002,764.63000499999998,767.77002000000005,44222000,767.77002000000005,1,1,771.29,780.04,764.63,767.77,44222000]
[1958,"2007-11-29",769.47997999999995,771.34002699999996,762.20001200000002,766.05999799999995,35247300,766.05999799999995,1,1,769.48,771.34,762.2,766.06,35247300]
[1959,"2007-11-28",747.51000999999997,770.60998500000005,747.46997099999999,770.03997800000002,45080200,770.03997800000002,1,1,747.51,770.61,747.47,770.04,45080200]
[1960,"2007-11-27",736.36999500000002,745.59002699999996,734.45001200000002,743.27002000000005,43207200,743.27002000000005,1,1,736.37,745.59,734.45,743.27,43207200]
[1961,"2007-11-26",755.52002000000005,757.64001499999995,734.48999000000003,735.07000700000003,37064700,735.07000700000003,1,1,755.52,757.64,734.49,735.07,37064700]
[1962,"2007-11-23",743.47997999999995,759.46002199999998,743.47997999999995,755.03002900000001,16127200,755.03002900000001,1,1,743.48,759.46,743.48,755.03,16127200]
[1963,"2007-11-21",747.21997099999999,748.75,736.04998799999998,740.29998799999998,40762300,740.29998799999998,1,1,747.22,748.75,736.05,740.3,40762300]
[1964,"2007-11-20",750.77002000000005,757.28002900000001,736.63000499999998,749.330017,48751500,749.330017,1,1,750.77,757.28,736.63,749.33,48751500]
[1965,"2007-11-19",765.21997099999999,765.21997099999999,747.07000700000003,750.330017,41196500,750.330017,1,1,765.22,765.22,747.07,750.33,41196500]
[1966,"2007-11-16",772.20001200000002,773.44000200000005,759.25,769.5,41688700,769.5,1,1,772.2,773.44,759.25,769.5,41688700]
[1967,"2007-11-15",782.10998500000005,782.10998500000005,765.79998799999998,771.59997599999997,39410100,771.59997599999997,1,1,782.11,782.11,765.8,771.6,39410100]
[1968,"2007-11-14",791.57000700000003,794.25,779.73999000000003,782.46997099999999,40314700,782.46997099999999,1,1,791.57,794.25,779.74,782.47,40314700]
[1969,"2007-11-13",770.78002900000001,789.76000999999997,770.78002900000001,789.15002400000003,41413100,789.15002400000003,1,1,770.78,789.76,770.78,789.15,41413100]
[1970,"2007-11-12",771.77002000000005,783.13000499999998,765.57000700000003,767.09002699999996,41925200,767.09002699999996,1,1,771.77,783.13,765.57,767.09,41925200]
[1971,"2007-11-09",779.419983,779.47997999999995,765.05999799999995,772.38000499999998,45870500,772.38000499999998,1,1,779.42,779.48,765.06,772.38,45870500]
[1972,"2007-11-08",778.47997999999995,782.45001200000002,762.38000499999998,780.90002400000003,54397200,780.90002400000003,1,1,778.48,782.45,762.38,780.9,54397200]
[1973,"2007-11-07",796,796,775.54998799999998,775.96002199999998,43531600,775.96002199999998,1,1,796,796,775.55,775.96,43531600]
[1974,"2007-11-06",790.97997999999995,802.26000999999997,784.26000999999997,801.77002000000005,38791600,801.77002000000005,1,1,790.98,802.26,784.26,801.77,38791600]
[1975,"2007-11-05",797.77002000000005,797.77002000000005,784.07000700000003,790.42999299999997,38193300,790.42999299999997,1,1,797.77,797.77,784.07,790.43,38193300]
[1976,"2007-11-02",799.48999000000003,801.919983,787.65002400000003,797.78002900000001,42859900,797.78002900000001,1,1,799.49,801.92,787.65,797.78,42859900]
[1977,"2007-11-01",822.88000499999998,822.88000499999998,794,795.17999299999997,42414700,795.17999299999997,1,1,822.88,822.88,794,795.18,42414700]
[1978,"2007-10-31",817.89001499999995,830.39001499999995,815.169983,828.02002000000005,39530700,828.02002000000005,1,1,817.89,830.39,815.17,828.02,39530700]
[1979,"2007-10-30",820,821.85998500000005,814.02002000000005,816.15002400000003,32125200,816.15002400000003,1,1,820,821.86,814.02,816.15,32125200]
[1980,"2007-10-29",822.79998799999998,826.90997300000004,818.07000700000003,821.71997099999999,31244800,821.71997099999999,1,1,822.8,826.91,818.07,821.72,31244800]
[1981,"2007-10-26",811.30999799999995,821.42999299999997,808.76000999999997,821.39001499999995,36121200,821.39001499999995,1,1,811.31,821.43,808.76,821.39,36121200]
[1982,"2007-10-25",811.21997099999999,817.51000999999997,800.07000700000003,806.10998500000005,41839600,806.10998500000005,1,1,811.22,817.51,800.07,806.11,41839600]
[1983,"2007-10-24",814.36999500000002,814.51000999999997,795.59997599999997,810.84997599999997,40033000,810.84997599999997,1,1,814.37,814.51,795.6,810.85,40033000]
[1984,"2007-10-23",813.64001499999995,818.53997800000002,805.98999000000003,818.53002900000001,33091200,818.53002900000001,1,1,813.64,818.54,805.99,818.53,33091200]
[1985,"2007-10-22",794.80999799999995,812.14001499999995,788.65997300000004,810.080017,34718300,810.080017,1,1,{"$f":"ROUND($I2000*C2000,2)","v":794.81},{"$f":"ROUND($I2000*D2000,2)","v":812.14},{"$f":"ROUND($I2000*E2000,2)","v":788.66},{"$f":"ROUND($I2000*F2000,2)","v":810.08},34718300]
[1987,"2007-10-18",824.73999000000003,826.78002900000001,817.80999799999995,825.03002900000001,32032100,825.03002900000001,{"$f":"H2002/F2002","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},824.74,826.78,817.81,825.03,{"$f":"G2002*J2002","v":32032100}]
[1988,"2007-10-17",828.09997599999997,832.19000200000005,815.14001499999995,824.89001499999995,36380700,824.89001499999995,1,1,828.1,832.19,815.14,824.89,36380700]
[1991,"2007-10-12",834.90002400000003,843.78002900000001,834.90002400000003,841.169983,27886900,841.169983,1,1,834.9,843.78,834.9,841.17,27886900]
[1994,"2007-10-09",841.30999799999995,846.61999500000002,837.42999299999997,845.71997099999999,29320400,845.71997099999999,1,1,841.31,846.62,837.43,845.72,29320400]
[1996,"2007-10-05",833,847.32000700000003,833,844.88000499999998,29190300,844.88000499999998,1,1,833,847.32,833,844.88,29190300]
[1997,"2007-10-04",827.59002699999996,830.25,824.20001200000002,829.15002400000003,26904300,829.15002400000003,1,1,827.59,830.25,824.2,829.15,26904300]
[1999,"2007-10-02",824.98999000000003,832.25,824.98999000000003,831.96997099999999,31019100,831.96997099999999,1,1,824.99,832.25,824.99,831.97,31019100]
[2002,"2007-09-27",810.71997099999999,814.080017,809.67999299999997,814.01000999999997,28721800,814.01000999999997,1,1,810.72,814.08,809.68,814.01,28721800]
[2005,"2007-09-24",813.34997599999997,815.21002199999998,803.65002400000003,805.79998799999998,31313100,805.79998799999998,1,1,813.35,815.21,803.65,805.8,31313100]
[2006,"2007-09-21",813.15997300000004,817.23999000000003,812.25,813.10998500000005,36794600,813.10998500000005,1,1,813.16,817.24,812.25,813.11,36794600]
[2009,"2007-09-18",777.59997599999997,806.67999299999997,775.36999500000002,806.63000499999998,37089400,806.63000499999998,1,1,777.6,806.68,775.37,806.63,37089400]
[2011,"2007-09-14",777.11999500000002,783.48999000000003,772.25,783.48999000000003,26417400,783.48999000000003,1,1,777.12,783.49,772.25,783.49,26417400]
[2014,"2007-09-11",771.30999799999995,782.65997300000004,771.30999799999995,782.27002000000005,30153300,782.27002000000005,1,1,771.31,782.66,771.31,782.27,30153300]
[2017,"2007-09-06",792.38000499999998,795.46002199999998,785.45001200000002,792.919983,24595900,792.919983,1,1,792.38,795.46,785.45,792.92,24595900]
[2019,"2007-09-04",792.5,805.67999299999997,791.05999799999995,800.69000200000005,27666000,800.69000200000005,1,1,792.5,805.68,791.06,800.69,27666000]
[2020,"2007-08-31",789.580017,795.669983,786.53002900000001,792.85998500000005,27316100,792.85998500000005,1,1,789.58,795.67,786.53,792.86,27316100]
[2023,"2007-08-28",787.21002199999998,787.21002199999998,767.53997800000002,767.830017,30780900,767.830017,1,1,787.21,787.21,767.54,767.83,30780900]
[2025,"2007-08-24",788.07000700000003,798.92999299999997,787.15997300000004,798.92999299999997,25414000,798.92999299999997,1,1,788.07,798.93,787.16,798.93,25414000]
[2028,"2007-08-21",786.73999000000003,792.82000700000003,783.84002699999996,788.38000499999998,30121500,788.38000499999998,1,1,786.74,792.82,783.84,788.38,30121500]
[2029,"2007-08-20",787.79998799999998,791.73999000000003,778.580017,787.45001200000002,33213400,787.45001200000002,1,1,787.8,791.74,778.58,787.45,33213400]
[2033,"2007-08-14",781.40002400000003,784.01000999999997,762.86999500000002,762.86999500000002,38146300,762.86999500000002,1,1,781.4,784.01,762.87,762.87,38146300]
[2034,"2007-08-13",793.14001499999995,800.14001499999995,779.79998799999998,779.80999799999995,36962800,779.80999799999995,1,1,793.14,800.14,779.8,779.81,36962800]
[2037,"2007-08-08",778.47997999999995,803.51000999999997,778.47997999999995,795.65997300000004,54995600,795.65997300000004,1,1,778.48,803.51,778.48,795.66,54995600]
[2038,"2007-08-07",763.89001499999995,778.34002699999996,758.46997099999999,774.13000499999998,49093900,774.13000499999998,1,1,763.89,778.34,758.47,774.13,49093900]
[2041,"2007-08-02",779.15997300000004,785.14001499999995,777.02002000000005,783.98999000000003,43688500,783.98999000000003,1,1,779.16,785.14,777.02,783.99,43688500]
[2043,"2007-07-31",787.46002199999998,794.61999500000002,775.38000499999998,776.11999500000002,45245200,776.11999500000002,1,1,787.46,794.62,775.38,776.12,45245200]
[2046,"2007-07-26",807.15997300000004,807.15997300000004,780.59002699999996,791.47997999999995,44725500,791.47997999999995,1,1,807.16,807.16,780.59,791.48,44725500]
[2049,"2007-07-23",838.20001200000002,842.03997800000002,835.54998799999998,835.61999500000002,31027000,835.61999500000002,1,1,{"$f":"ROUND($I2064*C2064,2)","v":838.2},{"$f":"ROUND($I2064*D2064,2)","v":842.04},{"$f":"ROUND($I2064*E2064,2)","v":835.55},{"$f":"ROUND($I2064*F2064,2)","v":835.62},31027000]
[2051,"2007-07-19",848.79998799999998,853.36999500000002,848.79998799999998,851.84997599999997,32514500,851.84997599999997,{"$f":"H2066/F2066","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},848.8,853.37,848.8,851.85,{"$f":"G2066*J2066","v":32514500}]
[2052,"2007-07-18",849.64001499999995,849.64001499999995,835.78997800000002,845.90997300000004,36092200,845.90997300000004,1,1,849.64,849.64,835.79,845.91,36092200]
[2055,"2007-07-13",854.27002000000005,856.47997999999995,851.25,855.77002000000005,28011200,855.77002000000005,1,1,854.27,856.48,851.25,855.77,28011200]
[2056,"2007-07-12",842.60998500000005,855.17999299999997,842.60998500000005,855.17999299999997,34896000,855.17999299999997,1,1,842.61,855.18,842.61,855.18,34896000]
[2060,"2007-07-06",849.669983,853.52002000000005,845.71002199999998,852.30999799999995,24415200,852.30999799999995,1,1,849.67,853.52,845.71,852.31,24415200]
[2061,"2007-07-05",848.27002000000005,850.77002000000005,843.73999000000003,850.13000499999998,26229500,850.13000499999998,1,1,848.27,850.77,843.74,850.13,26229500]
[2064,"2007-06-29",840.72997999999995,845.669983,832.63000499999998,833.70001200000002,31654100,833.70001200000002,1,1,840.73,845.67,832.63,833.7,31654100]
[2066,"2007-06-27",823.97997999999995,838.59997599999997,820.17999299999997,838.46002199999998,33981500,838.46002199999998,1,1,823.98,838.6,820.18,838.46,33981500]
[2069,"2007-06-22",839.03002900000001,839.169983,829.34997599999997,834.75,42843200,834.75,1,1,839.03,839.17,829.35,834.75,42843200]
[2070,"2007-06-21",834.580017,840.02002000000005,828.71002199999998,839.80999799999995,31611100,839.80999799999995,1,1,834.58,840.02,828.71,839.81,31611100]
[2072,"2007-06-19",845.52002000000005,849.47997999999995,840.38000499999998,848.34002699999996,28735900,848.34002699999996,1,1,845.52,849.48,840.38,848.34,28735900]
[2075,"2007-06-14",832.90997300000004,840.97997999999995,832.90997300000004,837.11999500000002,28136300,837.11999500000002,1,1,832.91,840.98,832.91,837.12,28136300]
[2078,"2007-06-11",834.34997599999997,837.22997999999995,829.02002000000005,833.17999299999997,25252800,833.17999299999997,1,1,834.35,837.23,829.02,833.18,25252800]
[2080,"2007-06-07",839.5,839.5,824.84002699999996,825.32000700000003,35384700,825.32000700000003,1,1,839.5,839.5,824.84,825.32,35384700]
[2083,"2007-06-04",852.53002900000001,855.19000200000005,849.26000999999997,855.09002699999996,27389300,855.09002699999996,1,1,852.53,855.19,849.26,855.09,27389300]
[2084,"2007-06-01",848.61999500000002,856.39001499999995,848.61999500000002,853.45001200000002,29270200,853.45001200000002,1,1,848.62,856.39,848.62,853.45,29270200]
[2087,"2007-05-29",831.23999000000003,838.580017,831.23999000000003,837.53002900000001,25717900,837.53002900000001,1,1,831.24,838.58,831.24,837.53,25717900]
[2088,"2007-05-25",825.20001200000002,831.75,825.20001200000002,829.92999299999997,23162500,829.92999299999997,1,1,825.2,831.75,825.2,829.93,23162500]
[2092,"2007-05-21",823.39001499999995,837.19000200000005,823.21997099999999,833.65002400000003,34653600,833.65002400000003,1,1,823.39,837.19,823.22,833.65,34653600]
[2093,"2007-05-18",818.20001200000002,825.25,814.65002400000003,823.65997300000004,29590500,823.65997300000004,1,1,818.2,825.25,814.65,823.66,29590500]
[2096,"2007-05-15",822.330017,827.59997599999997,813.69000200000005,814.17999299999997,30710200,814.17999299999997,1,1,822.33,827.6,813.69,814.18,30710200]
[2098,"2007-05-11",818.70001200000002,829.53997800000002,818.70001200000002,829.53997800000002,27207800,829.53997800000002,1,1,818.7,829.54,818.7,829.54,27207800]
[2101,"2007-05-08",830.330017,830.90002400000003,821.73999000000003,830.90002400000003,27957200,830.90002400000003,1,1,830.33,830.9,821.74,830.9,27957200]
[2102,"2007-05-07",833.28002900000001,835.13000499999998,830.84997599999997,831.86999500000002,25450900,831.86999500000002,1,1,833.28,835.13,830.85,831.87,25450900]
[2106,"2007-05-01",815.38000499999998,816.94000200000005,807.69000200000005,816.25,34003500,816.25,1,1,815.38,816.94,807.69,816.25,34003500]
[2107,"2007-04-30",829.90997300000004,830.42999299999997,814.21002199999998,814.57000700000003,30934200,814.57000700000003,1,1,829.91,830.43,814.21,814.57,30934200]
[2110,"2007-04-25",828.29998799999998,834.89001499999995,826.28997800000002,832.07000700000003,32525900,832.07000700000003,1,1,828.3,834.89,826.29,832.07,32525900]
[2112,"2007-04-23",827.90997300000004,830.72997999999995,825.34997599999997,827.54998799999998,25750200,827.54998799999998,1,1,827.91,830.73,825.35,827.55,25750200]
[2115,"2007-04-18",827.40997300000004,827.54998799999998,823.32000700000003,824.38000499999998,29713300,824.38000499999998,{"$f":"H2130/F2130","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},827.41,827.55,823.32,824.38,{"$f":"G2130*J2130","v":29713300}]
[2116,"2007-04-17",831.05999799999995,831.71002199999998,826.03997800000002,828.96002199999998,29205700,828.96002199999998,1,1,831.06,831.71,826.04,828.96,29205700]
[2119,"2007-04-12",807.14001499999995,815.04998799999998,803.14001499999995,815.04998799999998,27705700,815.04998799999998,1,1,807.14,815.05,803.14,815.05,27705700]
[2122,"2007-04-09",813.84002699999996,814.30999799999995,809.919983,811.64001499999995,23494100,811.64001499999995,1,1,813.84,814.31,809.92,811.64,23494100]
[2124,"2007-04-04",811.580017,811.830017,807.78002900000001,810.78997800000002,26163200,810.78997800000002,1,1,811.58,811.83,807.78,810.79,26163200]
[2125,"2007-04-03",804.02002000000005,813.36999500000002,804.02002000000005,811.77002000000005,29217600,811.77002000000005,1,1,804.02,813.37,804.02,811.77,29217600]
[2127,"2007-03-30",799.95001200000002,804.330017,794.419983,800.71002199999998,29039600,800.71002199999998,1,1,799.95,804.33,794.42,800.71,29039600]
[2130,"2007-03-27",808.88000499999998,808.88000499999998,800.61999500000002,802.35998500000005,26730400,802.35998500000005,1,1,808.88,808.88,800.62,802.36,26730400]
[2133,"2007-03-22",808.40002400000003,809.28002900000001,804.59002699999996,808.04998799999998,31299700,808.04998799999998,1,1,808.4,809.28,804.59,808.05,31299700]
[2134,"2007-03-21",794.25,808.55999799999995,792.73999000000003,807.46997099999999,31847700,807.46997099999999,1,1,794.25,808.56,792.74,807.47,31847700]
[2138,"2007-03-15",775.69000200000005,783.60998500000005,775.69000200000005,783.60998500000005,28219000,783.60998500000005,1,1,775.69,783.61,775.69,783.61,28219000]
[2139,"2007-03-14",768.52002000000005,776.77002000000005,761.05999799999995,775.67999299999997,37583500,775.67999299999997,1,1,768.52,776.77,761.06,775.68,37583500]
[2142,"2007-03-09",784.20001200000002,787.48999000000003,780.07000700000003,785.11999500000002,26230500,785.11999500000002,1,1,784.2,787.49,780.07,785.12,26230500]
[2143,"2007-03-08",780.28997800000002,786.75,778.89001499999995,781.14001499999995,30148500,781.14001499999995,1,1,780.29,786.75,778.89,781.14,30148500]
[2147,"2007-03-02",788.20001200000002,788.60998500000005,775.169983,775.44000200000005,33122600,775.44000200000005,1,1,788.2,788.61,775.17,775.44,33122600]
[2148,"2007-03-01",787.61999500000002,795.94000200000005,773.88000499999998,791.03002900000001,38749100,791.03002900000001,1,1,787.62,795.94,773.88,791.03,38749100]
[2151,"2007-02-26",828.03002900000001,829.40002400000003,818.23999000000003,823.69000200000005,28221700,823.69000200000005,1,1,828.03,829.4,818.24,823.69,28221700]
[2153,"2007-02-22",827.63000499999998,830.01000999999997,822.71997099999999,829.44000200000005,19507700,829.44000200000005,1,1,827.63,830.01,822.72,829.44,19507700]
[2156,"2007-02-16",815.63000499999998,818.46002199999998,810.17999299999997,818.15002400000003,23994500,818.15002400000003,1,1,815.63,818.46,810.18,818.15,23994500]
[2157,"2007-02-15",814.32000700000003,817.64001499999995,812.01000999999997,815.42999299999997,24909200,815.42999299999997,1,1,814.32,817.64,812.01,815.43,24909200]
[2159,"2007-02-13",806.97997999999995,812.53002900000001,806.97997999999995,812.53002900000001,26521500,812.53002900000001,1,1,806.98,812.53,806.98,812.53,26521500]
[2162,"2007-02-08",815.04998799999998,816.90002400000003,812.39001499999995,816.39001499999995,28161800,816.39001499999995,1,1,815.05,816.9,812.39,816.39,28161800]
[2165,"2007-02-05",809.20001200000002,810.48999000000003,805.35998500000005,806.69000200000005,24394300,806.69000200000005,1,1,809.2,810.49,805.36,806.69,24394300]
[2166,"2007-02-02",807.95001200000002,810.34997599999997,806.77002000000005,809.419983,25694500,809.419983,1,1,807.95,810.35,806.77,809.42,25694500]
[2169,"2007-01-30",793.59997599999997,798.23999000000003,791.84002699999996,797.96997099999999,27062500,797.96997099999999,1,1,793.6,798.24,791.84,797.97,27062500]
[2171,"2007-01-26",784.22997999999995,789.07000700000003,778.34002699999996,788.14001499999995,26266200,788.14001499999995,1,1,784.23,789.07,778.34,788.14,26266200]
[2174,"2007-01-23",777.59002699999996,788.69000200000005,776.82000700000003,785.38000499999998,29750700,785.38000499999998,1,1,777.59,788.69,776.82,785.38,29750700]
[2177,"2007-01-18",788.13000499999998,788.19000200000005,776.86999500000002,778.21002199999998,28224300,778.21002199999998,1,1,{"$f":"ROUND($I2192*C2192,2)","v":788.13},{"$f":"ROUND($I2192*D2192,2)","v":788.19},{"$f":"ROUND($I2192*E2192,2)","v":776.87},{"$f":"ROUND($I2192*F2192,2)","v":778.21},28224300]
[2179,"2007-01-16",794.28002900000001,799.29998799999998,789.63000499999998,791.47997999999995,25995300,791.47997999999995,{"$f":"H2194/F2194","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2194,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},794.28,799.3,789.63,791.48,{"$f":"G2194*J2194","v":25995300}]
[2180,"2007-01-12",788.10998500000005,794.27002000000005,787.86999500000002,794.26000999999997,26864800,794.26000999999997,1,1,788.11,794.27,787.87,794.26,26864800]
[2183,"2007-01-09",777.09997599999997,778.73999000000003,768.69000200000005,778.330017,30383800,778.330017,1,1,777.1,778.74,768.69,778.33,30383800]
[2185,"2007-01-05",787.70001200000002,787.70001200000002,774.54998799999998,775.86999500000002,29194000,775.86999500000002,1,1,787.7,787.7,774.55,775.87,29194000]
[2188,"2006-12-29",794.44000200000005,795.96002199999998,786.84002699999996,787.65997300000004,16782000,787.65997300000004,1,1,794.44,795.96,786.84,787.66,16782000]
[2189,"2006-12-28",796.97997999999995,798.53002900000001,793.40997300000004,794.47997999999995,15085700,794.47997999999995,1,1,796.98,798.53,793.41,794.48,15085700]
[2193,"2006-12-21",785.90002400000003,789.60998500000005,780.63000499999998,782.90002400000003,23224100,782.90002400000003,1,1,785.9,789.61,780.63,782.9,23224100]
[2194,"2006-12-20",782.71002199999998,788.82000700000003,782.71002199999998,785.55999799999995,23876300,785.55999799999995,1,1,782.71,788.82,782.71,785.56,23876300]
[2197,"2006-12-15",795.09002699999996,798.13000499999998,792.26000999999997,792.71002199999998,32295800,792.71002199999998,1,1,795.09,798.13,792.26,792.71,32295800]
[2198,"2006-12-14",789.30999799999995,798.61999500000002,789.30999799999995,794.21997099999999,27297000,794.21997099999999,1,1,789.31,798.62,789.31,794.22,27297000]
[2200,"2006-12-12",793.22997999999995,793.71997099999999,784.64001499999995,788.40997300000004,27381700,788.40997300000004,1,1,793.23,793.72,784.64,788.41,27381700]
[2203,"2006-12-07",796.53002900000001,798.45001200000002,791.17999299999997,792.28997800000002,27431500,792.28997800000002,1,1,796.53,798.45,791.18,792.29,27431500]
[2206,"2006-12-04",781.90997300000004,796.55999799999995,781.90997300000004,795.84997599999997,27663200,795.84997599999997,1,1,781.91,796.56,781.91,795.85,27663200]
[2209,"2006-11-29",776.85998500000005,785.03997800000002,776.85998500000005,784.15997300000004,27909700,784.15997300000004,1,1,776.86,785.04,776.86,784.16,27909700]
[2211,"2006-11-27",790.78997800000002,790.78997800000002,771.78002900000001,772.10998500000005,27112100,772.10998500000005,1,1,790.79,790.79,771.78,772.11,27112100]
[2212,"2006-11-24",792.03002900000001,794.25,787.17999299999997,792.28002900000001,8325500,792.28002900000001,1,1,792.03,794.25,787.18,792.28,8325500]
[2215,"2006-11-20",788.46997099999999,792.42999299999997,786.40002400000003,790.61999500000002,25467100,790.61999500000002,1,1,788.47,792.43,786.4,790.62,25467100]
[2216,"2006-11-17",790.73999000000003,790.73999000000003,783.46997099999999,788.46997099999999,27261000,788.46997099999999,1,1,790.74,790.74,783.47,788.47,27261000]
[2220,"2006-11-13",769.09997599999997,773.72997999999995,767.34002699999996,772.40997300000004,23863400,772.40997300000004,1,1,769.1,773.73,767.34,772.41,23863400]
[2221,"2006-11-10",762.05999799999995,769.15002400000003,761.330017,769.15002400000003,22902000,769.15002400000003,1,1,762.06,769.15,761.33,769.15,22902000]
[2224,"2006-11-07",763.080017,772.21997099999999,762.59997599999997,764.39001499999995,26363900,764.39001499999995,1,1,763.08,772.22,762.6,764.39,26363900]
[2226,"2006-11-03",750.11999500000002,755.69000200000005,747.080017,752.72997999999995,24197300,752.72997999999995,1,1,750.12,755.69,747.08,752.73,24197300]
[2229,"2006-10-31",770.35998500000005,772.09002699999996,762.47997999999995,766.84002699999996,28030300,766.84002699999996,1,1,770.36,772.09,762.48,766.84,28030300]
[2230,"2006-10-30",765.79998799999998,771.46002199999998,760.70001200000002,770.35998500000005,27704400,770.35998500000005,1,1,765.8,771.46,760.7,770.36,27704400]
[2232,"2006-10-26",767.14001499999995,776.03997800000002,764.22997999999995,776.03997800000002,27933500,776.03997800000002,1,1,767.14,776.04,764.23,776.04,27933500]
[2235,"2006-10-23",762.13000499999998,767.04998799999998,756.27002000000005,763.52002000000005,24804300,763.52002000000005,1,1,762.13,767.05,756.27,763.52,24804300]
[2238,"2006-10-18",764.88000499999998,771.82000700000003,761.46002199999998,763.40002400000003,26588400,763.40002400000003,1,1,764.88,771.82,761.46,763.4,26588400]
[2240,"2006-10-16",762.64001499999995,769.85998500000005,762.53997800000002,769.47997999999995,23059200,769.47997999999995,1,1,762.64,769.86,762.54,769.48,23059200]
[2243,"2006-10-11",745.84002699999996,747.26000999999997,736.5,741.71002199999998,25210000,741.71002199999998,{"$f":"H2258/F2258","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2258,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},745.84,747.26,736.5,741.71,{"$f":"G2258*J2258","v":25210000}]
[2244,"2006-10-10",744.57000700000003,747.84002699999996,741.96997099999999,745.88000499999998,23761400,745.88000499999998,1,1,744.57,747.84,741.97,745.88,23761400]
[2247,"2006-10-05",733.40997300000004,743.38000499999998,733.17999299999997,743.080017,28172400,743.080017,1,1,733.41,743.38,733.18,743.08,28172400]
[2250,"2006-10-02",725.59002699999996,726.95001200000002,716.63000499999998,718.80999799999995,21544800,718.80999799999995,1,1,725.59,726.95,716.63,718.81,21544800]
[2252,"2006-09-28",732.47997999999995,736.76000999999997,727.89001499999995,732.55999799999995,23978200,732.55999799999995,1,1,732.48,736.76,727.89,732.56,23978200]
[2253,"2006-09-27",729.32000700000003,733.94000200000005,727.77002000000005,732.53997800000002,27491900,732.53997800000002,1,1,729.32,733.94,727.77,732.54,27491900]
[2256,"2006-09-22",727.13000499999998,727.13000499999998,714.080017,718.63000499999998,21628800,718.63000499999998,1,1,727.13,727.13,714.08,718.63,21628800]
[2258,"2006-09-20",725.419983,737.28002900000001,725.419983,734.47997999999995,25430700,734.47997999999995,1,1,725.42,737.28,725.42,734.48,25430700]
[2261,"2006-09-15",727.59997599999997,732.21997099999999,725.47997999999995,729.46002199999998,31980300,729.46002199999998,1,1,727.6,732.22,725.48,729.46,31980300]
[2262,"2006-09-14",730.70001200000002,730.70001200000002,723.65997300000004,727.59997599999997,23512200,727.59997599999997,1,1,730.7,730.7,723.66,727.6,23512200]
[2266,"2006-09-08",706.46997099999999,709.51000999999997,705.40002400000003,708.53997800000002,21328900,708.53997800000002,1,1,706.47,709.51,705.4,708.54,21328900]
[2267,"2006-09-07",712.02002000000005,713.88000499999998,704.51000999999997,706.46997099999999,23258500,706.46997099999999,1,1,712.02,713.88,704.51,706.47,23258500]
[2270,"2006-09-01",720.52002000000005,724.78997800000002,718.71002199999998,721.55999799999995,18005200,721.55999799999995,1,1,720.52,724.79,718.71,721.56,18005200]
[2271,"2006-08-31",720.57000700000003,725.03997800000002,720.22997999999995,720.53002900000001,19745400,720.53002900000001,1,1,720.57,725.04,720.23,720.53,19745400]
[2275,"2006-08-25",698.71002199999998,703.79998799999998,696.40997300000004,699.23999000000003,16675800,699.23999000000003,1,1,698.71,703.8,696.41,699.24,16675800]
[2276,"2006-08-24",698.40997300000004,701.57000700000003,693.19000200000005,698.71997099999999,19303200,698.71997099999999,1,1,698.41,701.57,693.19,698.72,19303200]
[2279,"2006-08-21",711.67999299999997,711.67999299999997,702.59002699999996,705.330017,17592400,705.330017,1,1,711.68,711.68,702.59,705.33,17592400]
[2282,"2006-08-16",697.80999799999995,708.22997999999995,697.80999799999995,707.39001499999995,25545700,707.39001499999995,1,1,697.81,708.23,697.81,707.39,25545700]
[2284,"2006-08-14",679.01000999999997,691.169983,679.01000999999997,681.72997999999995,21180200,681.72997999999995,1,1,679.01,691.17,679.01,681.73,21180200]
[2285,"2006-08-11",686.21997099999999,686.21997099999999,676.40002400000003,679.03997800000002,20045400,679.03997800000002,1,1,686.22,686.22,676.4,679.04,20045400]
[2287,"2006-08-09",687.42999299999997,695.19000200000005,680.27002000000005,681.04998799999998,25551800,681.04998799999998,1,1,687.43,695.19,680.27,681.05,25551800]
[2290,"2006-08-04",704.36999500000002,716.04998799999998,694.19000200000005,701.26000999999997,25309700,701.26000999999997,1,1,704.37,716.05,694.19,701.26,25309700]
[2293,"2006-08-01",700.55999799999995,700.55999799999995,686.59997599999997,689.89001499999995,25276900,689.89001499999995,1,1,700.56,700.56,686.6,689.89,25276900]
[2294,"2006-07-31",700.02002000000005,701.64001499999995,695.13000499999998,700.55999799999995,24613000,700.55999799999995,1,1,700.02,701.64,695.13,700.56,24613000]
[2297,"2006-07-26",697.42999299999997,699.59002699999996,686.11999500000002,694.45001200000002,26677100,694.45001200000002,1,1,697.43,699.59,686.12,694.45,26677100]
[2299,"2006-07-24",671.94000200000005,690.76000999999997,671.94000200000005,690.76000999999997,23127200,690.76000999999997,1,1,671.94,690.76,671.94,690.76,23127200]
[2302,"2006-07-19",681.63000499999998,703.580017,681.29998799999998,702.34002699999996,27019800,702.34002699999996,1,1,681.63,703.58,681.3,702.34,27019800]
[2303,"2006-07-18",677.65997300000004,685.67999299999997,670.84997599999997,681.64001499999995,24817500,681.64001499999995,1,1,677.66,685.68,670.85,681.64,24817500]
[2307,"2006-07-12",714.34002699999996,714.669983,700.92999299999997,701.169983,22504500,701.169983,{"$f":"H2322/F2322","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2322,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},714.34,714.67,700.93,701.17,{"$f":"G2322*J2322","v":22504500}]
[2308,"2006-07-11",709.080017,714.40002400000003,701.04998799999998,714.39001499999995,23108500,714.39001499999995,1,1,709.08,714.4,701.05,714.39,23108500]
[2311,"2006-07-06",719.80999799999995,725.5,716.85998500000005,720.64001499999995,20091600,720.64001499999995,1,1,719.81,725.5,716.86,720.64,20091600]
[2313,"2006-07-03",724.65002400000003,730.79998799999998,724.5,730.79998799999998,11144700,730.79998799999998,1,1,724.65,730.8,724.5,730.8,11144700]
[2316,"2006-06-28",686.64001499999995,688.78002900000001,679.90002400000003,688.03997800000002,20854900,688.03997800000002,1,1,686.64,688.78,679.9,688.04,20854900]
[2317,"2006-06-27",698.63000499999998,702.30999799999995,685.54998799999998,686.94000200000005,22031300,686.94000200000005,1,1,698.63,702.31,685.55,686.94,22031300]
[2321,"2006-06-21",677.48999000000003,693.79998799999998,677.48999000000003,690.669983,23612300,690.669983,1,1,677.49,693.8,677.49,690.67,23612300]
[2322,"2006-06-20",680.73999000000003,686.13000499999998,677.34002699999996,677.5,22329500,677.5,1,1,680.74,686.13,677.34,677.5,22329500]
[2325,"2006-06-15",677.080017,702.82000700000003,677.080017,701.04998799999998,27754800,701.04998799999998,1,1,677.08,702.82,677.08,701.05,27754800]
[2326,"2006-06-14",672.65997300000004,679.42999299999997,669.88000499999998,677.09002699999996,26679900,677.09002699999996,1,1,672.66,679.43,669.88,677.09,26679900]
[2329,"2006-06-09",706.52002000000005,714.15002400000003,699.63000499999998,701.39001499999995,22140000,701.39001499999995,1,1,706.52,714.15,699.63,701.39,22140000]
[2331,"2006-06-07",710.92999299999997,721.48999000000003,706.67999299999997,706.78002900000001,26441700,706.78002900000001,1,1,710.93,721.49,706.68,706.78,26441700]
[2334,"2006-06-02",736.5,742.26000999999997,731.77002000000005,737.45001200000002,22955400,737.45001200000002,1,1,736.5,742.26,731.77,737.45,22955400]
[2337,"2006-05-30",729.47997999999995,729.47997999999995,710.919983,711.03997800000002,21761900,711.03997800000002,1,1,729.48,729.48,710.92,711.04,21761900]
[2339,"2006-05-25",711.26000999999997,725.580017,711.26000999999997,725.580017,23727300,725.580017,1,1,711.26,725.58,711.26,725.58,23727300]
[2340,"2006-05-24",711.27002000000005,717.15002400000003,696.05999799999995,711.27002000000005,29990300,711.27002000000005,1,1,711.27,717.15,696.06,711.27,29990300]
[2343,"2006-05-19",718.46002199999998,725.45001200000002,710.80999799999995,722.53997800000002,29823000,722.53997800000002,1,1,718.46,725.45,710.81,722.54,29823000]
[2344,"2006-05-18",725.84002699999996,732.55999799999995,718.30999799999995,718.46997099999999,25374900,718.46997099999999,1,1,725.84,732.56,718.31,718.47,25374900]
[2348,"2006-05-12",757.45001200000002,757.45001200000002,742.04998799999998,742.40002400000003,25679700,742.40002400000003,1,1,757.45,757.45,742.05,742.4,25679700]
[2349,"2006-05-11",775.88000499999998,775.88000499999998,757.46002199999998,757.46997099999999,25315200,757.46997099999999,1,1,775.88,775.88,757.46,757.47,25315200]
[2353,"2006-05-05",774.71997099999999,784.61999500000002,774.71997099999999,781.830017,22947600,781.830017,1,1,774.72,784.62,774.72,781.83,22947600]
[2354,"2006-05-04",767.72997999999995,774.78997800000002,767.72997999999995,774.71997099999999,24314500,774.71997099999999,1,1,767.73,774.79,767.73,774.72,24314500]
[2357,"2006-05-01",764.53997800000002,770.82000700000003,760.32000700000003,761.11999500000002,24370400,761.11999500000002,1,1,764.54,770.82,760.32,761.12,24370400]
[2358,"2006-04-28",761.40002400000003,767.76000999999997,758.13000499999998,764.53997800000002,24199200,764.53997800000002,1,1,761.4,767.76,758.13,764.54,24199200]
[2360,"2006-04-26",764.82000700000003,771.85998500000005,763.55999799999995,765.22997999999995,25026900,765.22997999999995,1,1,764.82,771.86,763.56,765.23,25026900]
[2363,"2006-04-21",774.669983,778.57000700000003,768.29998799999998,772.11999500000002,23926300,772.11999500000002,1,1,774.67,778.57,768.3,772.12,23926300]
[2366,"2006-04-18",749.45001200000002,770.04998799999998,749.45001200000002,769.80999799999995,25954400,769.80999799999995,1,1,749.45,770.05,749.45,769.81,25954400]
[2368,"2006-04-13",747.77002000000005,753.63000499999998,743.46002199999998,751.10998500000005,18919400,751.10998500000005,1,1,747.77,753.63,743.46,751.11,18919400]
[2371,"2006-04-10",756.13000499999998,759.20001200000002,750.89001499999995,752.95001200000002,18983200,752.95001200000002,{"$f":"H2386/F2386","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2386,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},756.13,759.2,750.89,752.95,{"$f":"G2386*J2386","v":18983200}]
[2372,"2006-04-07",766.22997999999995,771.53997800000002,754.580017,756.13000499999998,20824700,756.13000499999998,1,1,766.23,771.54,754.58,756.13,20824700]
[2375,"2006-04-04",759.21997099999999,764.53997800000002,756.76000999999997,762.32000700000003,21476600,762.32000700000003,1,1,759.22,764.54,756.76,762.32,21476600]
[2376,"2006-04-03",765.23999000000003,768.97997999999995,758.65997300000004,759.21997099999999,24940800,759.21997099999999,1,1,765.24,768.98,758.66,759.22,24940800]
[2380,"2006-03-28",754.03002900000001,757.90997300000004,749.30999799999995,751.27002000000005,21485800,751.27002000000005,1,1,754.03,757.91,749.31,751.27,21485800]
[2381,"2006-03-27",753.830017,754.32000700000003,750.330017,754.03002900000001,20297000,754.03002900000001,1,1,753.83,754.32,750.33,754.03,20297000]
[2384,"2006-03-22",736.09997599999997,745.67999299999997,733.69000200000005,744.84997599999997,20398100,744.84997599999997,1,1,736.1,745.68,733.69,744.85,20398100]
[2386,"2006-03-20",746.09002699999996,747.15997300000004,741.73999000000003,745.61999500000002,19768300,745.61999500000002,1,1,746.09,747.16,741.74,745.62,19768300]
[2389,"2006-03-15",736.09997599999997,742.94000200000005,734.95001200000002,742.94000200000005,22930000,742.94000200000005,1,1,736.1,742.94,734.95,742.94,22930000]
[2390,"2006-03-14",728.03997800000002,736.11999500000002,724.96997099999999,736.09997599999997,21652700,736.09997599999997,1,1,728.04,736.12,724.97,736.1,21652700]
[2394,"2006-03-08",721.05999799999995,723.79998799999998,713.61999500000002,721.84002699999996,24428700,721.84002699999996,1,1,721.06,723.8,713.62,721.84,24428700]
[2395,"2006-03-07",731.15997300000004,731.15997300000004,719.169983,721.05999799999995,22680500,721.05999799999995,1,1,731.16,731.16,719.17,721.06,22680500]
[2398,"2006-03-02",742.34997599999997,743.03997800000002,735.95001200000002,740.15997300000004,24945900,740.15997300000004,1,1,742.35,743.04,735.95,740.16,24945900]
[2400,"2006-02-28",740.63000499999998,740.63000499999998,729.15002400000003,730.64001499999995,23708600,730.64001499999995,1,1,740.63,740.63,729.15,730.64,23708600]
[2403,"2006-02-23",733.53002900000001,736.61999500000002,728.72997999999995,732.45001200000002,21442100,732.45001200000002,1,1,733.53,736.62,728.73,732.45,21442100]
[2404,"2006-02-22",726.78002900000001,734,725.11999500000002,733.53002900000001,22223800,733.53002900000001,1,1,726.78,734,725.12,733.53,22223800]
[2408,"2006-02-15",719.70001200000002,725.09997599999997,716.65997300000004,725.09997599999997,23175900,725.09997599999997,1,1,719.7,725.1,716.66,725.1,23175900]
[2409,"2006-02-14",710.53002900000001,721.61999500000002,708.11999500000002,719.70001200000002,24379400,719.70001200000002,1,1,710.53,721.62,708.12,719.7,24379400]
[2412,"2006-02-09",721.15997300000004,727.48999000000003,717.60998500000005,718.15997300000004,24419200,718.15997300000004,1,1,721.16,727.49,717.61,718.16,24419200]
[2413,"2006-02-08",717.17999299999997,722.29998799999998,713.88000499999998,721.15997300000004,24568600,721.15997300000004,1,1,717.18,722.3,713.88,721.16,24568600]
[2415,"2006-02-06",724.21997099999999,727.89001499999995,720.42999299999997,727.89001499999995,21323600,727.89001499999995,1,1,724.22,727.89,720.43,727.89,21323600]
[2418,"2006-02-01",733.20001200000002,736.45001200000002,729.89001499999995,735.47997999999995,25894100,735.47997999999995,1,1,733.2,736.45,729.89,735.48,25894100]
[2421,"2006-01-27",728.47997999999995,736.25,728.15002400000003,732.21997099999999,26236200,732.21997099999999,1,1,728.48,736.25,728.15,732.22,26236200]
[2423,"2006-01-25",718.02002000000005,720.29998799999998,713.13000499999998,716.45001200000002,26170600,716.45001200000002,1,1,718.02,720.3,713.13,716.45,26170600]
[2426,"2006-01-20",714.94000200000005,716.53002900000001,703.57000700000003,704.59997599999997,28458100,704.59997599999997,1,1,714.94,716.53,703.57,704.6,28458100]
[2427,"2006-01-19",703.78002900000001,715.78997800000002,703.78002900000001,714.94000200000005,24440200,714.94000200000005,1,1,703.78,715.79,703.78,714.94,24440200]
[2430,"2006-01-13",706.78997800000002,708.98999000000003,705.59997599999997,708.44000200000005,22065100,708.44000200000005,1,1,706.79,708.99,705.6,708.44,22065100]
[2431,"2006-01-12",711.19000200000005,711.67999299999997,706.03997800000002,706.78997800000002,23183500,706.78997800000002,1,1,711.19,711.68,706.04,706.79,23183500]
[2435,"2006-01-06",691.77002000000005,700.44000200000005,691.77002000000005,699.39001499999995,24465600,699.39001499999995,{"$f":"H2450/F2450","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2450,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},691.77,700.44,691.77,699.39,{"$f":"G2450*J2450","v":24465600}]
[2436,"2006-01-05",689.25,692.40997300000004,687.65997300000004,691.77002000000005,24333400,691.77002000000005,1,1,689.25,692.41,687.66,691.77,24333400]
[2439,"2005-12-30",677.96002199999998,677.96002199999998,670.84997599999997,673.21997099999999,14435000,673.21997099999999,1,1,677.96,677.96,670.85,673.22,14435000]
[2441,"2005-12-28",676.580017,681.17999299999997,675.14001499999995,680.080017,14223600,680.080017,1,1,676.58,681.18,675.14,680.08,14223600]
[2444,"2005-12-22",679.73999000000003,684.169983,679.54998799999998,684.080017,18885000,684.080017,1,1,679.74,684.17,679.55,684.08,18885000]
[2445,"2005-12-21",672.78002900000001,681.95001200000002,672.78002900000001,679.73999000000003,20651700,679.73999000000003,1,1,672.78,681.95,672.78,679.74,20651700]
[2447,"2005-12-19",683.09002699999996,683.23999000000003,671.65002400000003,672.25,22088100,672.25,1,1,683.09,683.24,671.65,672.25,22088100]
[2450,"2005-12-14",689.03002900000001,693.63000499999998,687.65002400000003,690.5,21455200,690.5,1,1,689.03,693.63,687.65,690.5,21455200]
[2453,"2005-12-09",685.21997099999999,689.89001499999995,682.919983,688.77002000000005,18962900,688.77002000000005,1,1,685.22,689.89,682.92,688.77,18962900]
[2455,"2005-12-07",687.57000700000003,688.21002199999998,681.09002699999996,683.01000999999997,20938300,683.01000999999997,1,1,687.57,688.21,681.09,683.01,20938300]
[2458,"2005-12-02",690.21002199999998,690.64001499999995,684.95001200000002,690.57000700000003,21255800,690.57000700000003,1,1,690.21,690.64,684.95,690.57,21255800]
[2459,"2005-12-01",677.28997800000002,690.90997300000004,677.28997800000002,690.21002199999998,26148300,690.21002199999998,1,1,677.29,690.91,677.29,690.21,26148300]
[2462,"2005-11-28",683.580017,683.580017,671.5,671.5,20169000,671.5,1,1,683.58,683.58,671.5,671.5,20169000]
[2465,"2005-11-22",678.96002199999998,683.72997999999995,676.64001499999995,682.54998799999998,22914200,682.54998799999998,1,1,678.96,683.73,676.64,682.55,22914200]
[2467,"2005-11-18",667.14001499999995,672.97997999999995,667.14001499999995,672.21997099999999,24532900,672.21997099999999,1,1,667.14,672.98,667.14,672.22,24532900]
[2468,"2005-11-17",654.64001499999995,667.14001499999995,654.64001499999995,667.14001499999995,22980400,667.14001499999995,1,1,654.64,667.14,654.64,667.14,22980400]
[2470,"2005-11-15",663.92999299999997,664.76000999999997,655.28002900000001,656.22997999999995,23593700,656.22997999999995,1,1,663.93,664.76,655.28,656.23,23593700]
[2473,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[2476,"2005-11-07",658.15997300000004,663.07000700000003,656.30999799999995,661.23999000000003,19875800,661.23999000000003,1,1,658.16,663.07,656.31,661.24,19875800]
[2477,"2005-11-04",658.77002000000005,660.13000499999998,653.28997800000002,658.15997300000004,20505100,658.15997300000004,1,1,658.77,660.13,653.29,658.16,20505100]
[2481,"2005-10-31",635.330017,648.26000999999997,635.330017,646.60998500000005,25674700,646.60998500000005,1,1,635.33000000000004,648.26,635.33000000000004,646.61,25674700]
[2482,"2005-10-28",624.03002900000001,635.55999799999995,624.03002900000001,635.330017,23794000,635.330017,1,1,624.03,635.55999999999995,624.03,635.33000000000004,23794000]
[2485,"2005-10-25",646.59997599999997,646.59997599999997,636.82000700000003,642.72997999999995,23124700,642.72997999999995,1,1,646.6,646.6,636.82000000000005,642.73,23124700]
[2486,"2005-10-24",632.72997999999995,646.59997599999997,632.72997999999995,646.59997599999997,21977900,646.59997599999997,1,1,632.73,646.6,632.73,646.6,21977900]
[2490,"2005-10-18",633.36999500000002,633.36999500000002,625.19000200000005,625.35998500000005,21970100,625.35998500000005,1,1,633.37,633.37,625.19000000000005,625.36,21970100]
[2491,"2005-10-17",633.15002400000003,635.85998500000005,626.73999000000003,633.36999500000002,20545700,633.36999500000002,1,1,633.15,635.86,626.74,633.37,20545700]
[2494,"2005-10-12",630.080017,631.13000499999998,618.67999299999997,621.57000700000003,24912800,621.57000700000003,1,1,630.08000000000004,631.13,618.67999999999995,621.57000000000005,24912800]
[2497,"2005-10-07",639.45001200000002,645.64001499999995,639.45001200000002,644.330017,21260800,644.330017,1,1,{"$f":"ROUND($I2512*C2512,2)","v":639.45000000000005},{"$f":"ROUND($I2512*D2512,2)","v":645.64},{"$f":"ROUND($I2512*E2512,2)","v":639.45000000000005},{"$f":"ROUND($I2512*F2512,2)","v":644.33000000000004},21260800]
[2499,"2005-10-05",663.84002699999996,663.84002699999996,644.97997999999995,644.97997999999995,25467800,644.97997999999995,{"$f":"H2514/F2514","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2514,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},663.84,663.84,644.98,644.98,{"$f":"G2514*J2514","v":25467800}]
[2500,"2005-10-04",670.54998799999998,674.169983,663.830017,663.84002699999996,23414200,663.84002699999996,1,1,670.55,674.17,663.83,663.84,23414200]
[2502,"2005-09-30",665.03002900000001,667.79998799999998,663.02002000000005,667.79998799999998,20975200,667.79998799999998,1,1,665.03,667.8,663.02,667.8,20975200]
[2505,"2005-09-27",660.20001200000002,662.27002000000005,654.70001200000002,659.169983,19762700,659.169983,1,1,660.2,662.27,654.70000000000005,659.17,19762700]
[2508,"2005-09-22",649.94000200000005,652.82000700000003,644.73999000000003,651.15997300000004,24247200,651.15997300000004,1,1,649.94000000000005,652.82000000000005,644.74,651.16,24247200]
[2509,"2005-09-21",660.63000499999998,660.63000499999998,649.94000200000005,649.94000200000005,25481500,649.94000200000005,1,1,660.63,660.63,649.94000000000005,649.94000000000005,25481500]
[2512,"2005-09-16",665.419983,671.98999000000003,665.419983,671.97997999999995,31524700,671.97997999999995,1,1,665.42,671.99,665.42,671.98,31524700]
[2514,"2005-09-14",673.13000499999998,675.46002199999998,665.85998500000005,666.34997599999997,19867500,666.34997599999997,1,1,673.13,675.46,665.86,666.35,19867500]
[2517,"2005-09-09",673.46997099999999,678.04998799999998,673.46997099999999,678.04998799999998,19925600,678.04998799999998,1,1,673.47,678.05,673.47,678.05,19925600]
[2520,"2005-09-06",663.330017,674.48999000000003,663.330017,674.47997999999995,19320900,674.47997999999995,1,1,663.33,674.49,663.33,674.48,19320900]
[2522,"2005-09-01",666.51000999999997,670.52002000000005,665.19000200000005,668.45001200000002,22298600,668.45001200000002,1,1,666.51,670.52,665.19,668.45,22298600]
[2523,"2005-08-31",653.76000999999997,666.53002900000001,652.72997999999995,666.51000999999997,23655100,666.51000999999997,1,1,653.76,666.53,652.73,666.51,23655100]
[2526,"2005-08-26",657.70001200000002,657.70001200000002,648.01000999999997,648.64001499999995,15410900,648.64001499999995,1,1,657.7,657.7,648.01,648.64,15410900]
[2528,"2005-08-24",655.46997099999999,662.30999799999995,652.72997999999995,655.01000999999997,19308000,655.01000999999997,1,1,655.47,662.31,652.73,655.01,19308000]
[2531,"2005-08-19",651.19000200000005,654.09997599999997,650.71002199999998,652.51000999999997,15587900,652.51000999999997,1,1,651.19000000000005,654.1,650.71,652.51,15587900]
[2532,"2005-08-18",654.82000700000003,654.82000700000003,648.82000700000003,651.19000200000005,18081700,651.19000200000005,1,1,654.82000000000005,654.82000000000005,648.82000000000005,651.19000000000005,18081700]
[2536,"2005-08-12",666.36999500000002,666.36999500000002,655.26000999999997,660,17093000,660,1,1,666.37,666.37,655.26,660,17093000]
[2537,"2005-08-11",660.15997300000004,666.36999500000002,659.23999000000003,666.36999500000002,19415600,666.36999500000002,1,1,660.16,666.37,659.24,666.37,19415600]
[2540,"2005-08-08",662.78997800000002,666.29998799999998,659.09002699999996,659.59997599999997,18041400,659.59997599999997,1,1,662.79,666.3,659.09,659.6,18041400]
[2541,"2005-08-05",671.84002699999996,671.84002699999996,660.80999799999995,662.78997800000002,19302800,662.78997800000002,1,1,671.84,671.84,660.81,662.79,19302800]
[2544,"2005-08-02",682.79998799999998,688.51000999999997,682.79998799999998,688.51000999999997,20431200,688.51000999999997,1,1,682.8,688.51,682.8,688.51,20431200]
[2546,"2005-07-29",683.03997800000002,684.80999799999995,678.59997599999997,679.75,17896000,679.75,1,1,683.04,684.81,678.6,679.75,17896000]
[2549,"2005-07-26",670.98999000000003,676.36999500000002,670.03002900000001,674.580017,19341800,674.580017,1,1,670.99,676.37,670.03,674.58,19341800]
[2552,"2005-07-21",677.55999799999995,677.55999799999995,666.669983,667.09997599999997,21298400,667.09997599999997,1,1,677.56,677.56,666.67,667.1,21298400]
[2554,"2005-07-19",658.55999799999995,669.07000700000003,658.55999799999995,668.85998500000005,20412800,668.85998500000005,1,1,658.56,669.07,658.56,668.86,20412800]
[2555,"2005-07-18",663.73999000000003,663.73999000000003,658.03002900000001,658.55999799999995,15821000,658.55999799999995,1,1,663.74,663.74,658.03,658.56,15821000]
[2558,"2005-07-13",670.78997800000002,671.28002900000001,665.98999000000003,667.65002400000003,18125000,667.65002400000003,1,1,670.79,671.28,665.99,667.65,18125000]
[2559,"2005-07-12",671.73999000000003,674.330017,667.34997599999997,670.78997800000002,19320100,670.78997800000002,1,1,671.74,674.33,667.35,670.79,19320100]
[2563,"2005-07-06",653.22997999999995,654.32000700000003,647.79998799999998,648.27002000000005,18834700,648.27002000000005,{"$f":"H2578/F2578","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2578,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},653.23,654.32000000000005,647.79999999999995,648.27,{"$f":"G2578*J2578","v":18834700}]
[2564,"2005-07-05",643.03997800000002,653.22997999999995,641.80999799999995,653.22997999999995,18058200,653.22997999999995,1,1,643.04,653.23,641.80999999999995,653.23,18058200]
[2568,"2005-06-28",628.30999799999995,641.54998799999998,628.30999799999995,641.47997999999995,17724100,641.47997999999995,1,1,628.30999999999995,641.54999999999995,628.30999999999995,641.48,17724100]
[2569,"2005-06-27",630.40997300000004,630.40997300000004,625.84002699999996,628.30999799999995,17386200,628.30999799999995,1,1,630.41,630.41,625.84,628.30999999999995,17386200]
[2572,"2005-06-22",641.03997800000002,645.64001499999995,639.92999299999997,643.45001200000002,18232500,643.45001200000002,1,1,641.04,645.64,639.92999999999995,643.45000000000005,18232500]
[2573,"2005-06-21",641.84002699999996,643.30999799999995,640.19000200000005,641.03997800000002,17207000,641.03997800000002,1,1,641.84,643.30999999999995,640.19000000000005,641.04,17207000]
[2575,"2005-06-17",644.03002900000001,648.19000200000005,642.05999799999995,644.19000200000005,24073700,644.19000200000005,1,1,644.03,648.19000000000005,642.05999999999995,644.19000000000005,24073700]
[2578,"2005-06-14",629.02002000000005,634.39001499999995,628.27002000000005,634.39001499999995,16981500,634.39001499999995,1,1,629.02,634.39,628.27,634.39,16981500]
[2581,"2005-06-09",620.46997099999999,626.28997800000002,617.22997999999995,626.22997999999995,18241200,626.22997999999995,1,1,620.47,626.29,617.23,626.23,18241200]
[2583,"2005-06-07",622.94000200000005,630.919983,622.94000200000005,623.78002900000001,18513700,623.78002900000001,1,1,622.94000000000005,630.91999999999996,622.94000000000005,623.78,18513700]
[2586,"2005-06-02",623.76000999999997,625.67999299999997,621.84002699999996,625.23999000000003,18137900,625.23999000000003,1,1,623.76,625.67999999999995,621.84,625.24,18137900]
[2587,"2005-06-01",616.71002199999998,624.830017,616.70001200000002,623.73999000000003,18101000,623.73999000000003,1,1,616.71,624.83000000000004,616.70000000000005,623.74,18101000]
[2590,"2005-05-26",606.40002400000003,614.70001200000002,606.40002400000003,614.70001200000002,16541100,614.70001200000002,1,1,606.4,614.70000000000005,606.4,614.70000000000005,16541100]
[2591,"2005-05-25",612.95001200000002,612.95001200000002,605.330017,606.40002400000003,17421800,606.40002400000003,1,1,612.95000000000005,612.95000000000005,605.33000000000004,606.4,17421800]
[2595,"2005-05-19",607.88000499999998,611.05999799999995,606.95001200000002,610.46002199999998,17758600,610.46002199999998,1,1,607.88,611.05999999999995,606.95000000000005,610.46,17758600]
[2596,"2005-05-18",595.27002000000005,607.88000499999998,595.27002000000005,607.88000499999998,22663200,607.88000499999998,1,1,595.27,607.88,595.27,607.88,22663200]
[2599,"2005-05-13",586.89001499999995,588.76000999999997,578.14001499999995,582.02002000000005,21885900,582.02002000000005,1,1,586.89,588.76,578.14,582.02,21885900]
[2601,"2005-05-11",595.03997800000002,596.46997099999999,588.42999299999997,595.57000700000003,18349700,595.57000700000003,1,1,595.04,596.47,588.42999999999995,595.57000000000005,18349700]
[2604,"2005-05-06",595.64001499999995,599.03002900000001,594.59002699999996,596.52002000000005,17072000,596.52002000000005,1,1,595.64,599.03,594.59,596.52,17072000]
[2605,"2005-05-05",595.21997099999999,598.330017,591.14001499999995,595.64001499999995,19971000,595.64001499999995,1,1,595.22,598.33000000000004,591.14,595.64,19971000]
[2609,"2005-04-29",575.02002000000005,579.72997999999995,570.03002900000001,579.38000499999998,23623600,579.38000499999998,1,1,575.02,579.73,570.03,579.38,23623600]
[2610,"2005-04-28",587.14001499999995,587.14001499999995,575.02002000000005,575.02002000000005,21822700,575.02002000000005,1,1,587.14,587.14,575.02,575.02,21822700]
[2613,"2005-04-25",589.53002900000001,596.44000200000005,589.53002900000001,596.44000200000005,17950300,596.44000200000005,1,1,589.53,596.44000000000005,589.53,596.44000000000005,17950300]
[2615,"2005-04-21",584.96002199999998,599.14001499999995,584.96002199999998,598.97997999999995,23085600,598.97997999999995,1,1,584.96,599.14,584.96,598.98,23085600]
[2618,"2005-04-18",580.78002900000001,586.77002000000005,577.65997300000004,585.330017,21806700,585.330017,1,1,580.78,586.77,577.66,585.33000000000004,21806700]
[2619,"2005-04-15",591.94000200000005,592.46997099999999,579.65002400000003,580.78002900000001,26899600,580.78002900000001,1,1,591.94000000000005,592.47,579.65,580.78,26899600]
[2622,"2005-04-12",607.169983,613.669983,600.72997999999995,613.03002900000001,19798300,613.03002900000001,1,1,607.16999999999996,613.66999999999996,600.73,613.03,19798300]
[2625,"2005-04-07",616.21002199999998,620.80999799999995,613.63000499999998,619.76000999999997,19006200,619.76000999999997,1,1,{"$f":"ROUND($I2640*C2640,2)","v":616.21},{"$f":"ROUND($I2640*D2640,2)","v":620.80999999999995},{"$f":"ROUND($I2640*E2640,2)","v":613.63},{"$f":"ROUND($I2640*F2640,2)","v":619.76},19006200]
[2627,"2005-04-05",613.76000999999997,616.40002400000003,613.10998500000005,614.5,18708000,614.5,{"$f":"H2642/F2642","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2642,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},613.76,616.4,613.11,614.5,{"$f":"G2642*J2642","v":18708000}]
[2628,"2005-04-04",611.53997800000002,615.13000499999998,606.82000700000003,613.76000999999997,20797700,613.76000999999997,1,1,611.54,615.13,606.82000000000005,613.76,20797700]
[2630,"2005-03-31",614.90002400000003,615.76000999999997,611.96002199999998,615.07000700000003,22142300,615.07000700000003,1,1,614.9,615.76,611.96,615.07000000000005,22142300]
[2633,"2005-03-28",615.27002000000005,618.330017,614.419983,615.11999500000002,17462200,615.11999500000002,1,1,615.27,618.33000000000004,614.41999999999996,615.12,17462200]
[2636,"2005-03-22",621.57000700000003,628.09002699999996,618.22997999999995,618.580017,21144700,618.580017,1,1,621.57000000000005,628.09,618.23,618.58000000000004,21144700]
[2637,"2005-03-21",622.57000700000003,623.04998799999998,617.76000999999997,621.57000700000003,18194400,621.57000700000003,1,1,622.57000000000005,623.04999999999995,617.76,621.57000000000005,18194400]
[2641,"2005-03-15",630.29998799999998,635.09002699999996,626.65002400000003,626.82000700000003,15135300,626.82000700000003,1,1,630.29999999999995,635.09,626.65,626.82000000000005,15135300]
[2642,"2005-03-14",626.84002699999996,630.29998799999998,626.40002400000003,630.29998799999998,14374300,630.29998799999998,1,1,626.84,630.29999999999995,626.4,630.29999999999995,14374300]
[2645,"2005-03-09",637.97997999999995,637.97997999999995,631.07000700000003,631.080017,17049700,631.080017,1,1,637.98,637.98,631.07000000000005,631.08000000000004,17049700]
[2646,"2005-03-08",643.85998500000005,645.05999799999995,637.61999500000002,637.97997999999995,15230900,637.97997999999995,1,1,643.86,645.05999999999995,637.62,637.98,15230900]
[2650,"2005-03-02",638.53002900000001,642.75,634.98999000000003,637.330017,15685400,637.330017,1,1,638.53,642.75,634.99,637.33000000000004,15685400]
[2651,"2005-03-01",634.05999799999995,639.34997599999997,633.80999799999995,638.53002900000001,17080600,638.53002900000001,1,1,634.05999999999995,639.35,633.80999999999995,638.53,17080600]
[2654,"2005-02-24",620.53997800000002,627.60998500000005,616.90997300000004,627.55999799999995,15187500,627.55999799999995,1,1,620.54,627.61,616.91,627.55999999999995,15187500]
[2656,"2005-02-22",630.13000499999998,630.169983,617.92999299999997,617.92999299999997,17449400,617.92999299999997,1,1,630.13,630.16999999999996,617.92999999999995,617.92999999999995,17449400]
[2659,"2005-02-16",634.94000200000005,640.59002699999996,632.59997599999997,638.84997599999997,14901000,638.84997599999997,1,1,634.94000000000005,640.59,632.6,638.85,14901000]
[2660,"2005-02-15",635.02002000000005,638.55999799999995,632.29998799999998,634.94000200000005,15270800,634.94000200000005,1,1,635.02,638.55999999999995,632.29999999999995,634.94000000000005,15270800]
[2662,"2005-02-11",626.80999799999995,635.47997999999995,621.94000200000005,634.76000999999997,15623000,634.76000999999997,1,1,626.80999999999995,635.48,621.94000000000005,634.76,15623000]
[2665,"2005-02-08",636.61999500000002,638.96997099999999,635.89001499999995,638.71997099999999,14161700,638.71997099999999,1,1,636.62,638.97,635.89,638.72,14161700]
[2668,"2005-02-03",631.97997999999995,631.97997999999995,625.59997599999997,629.32000700000003,15544600,629.32000700000003,1,1,631.98,631.98,625.6,629.32000000000005,15544600]
[2669,"2005-02-02",628.14001499999995,631.97997999999995,627.63000499999998,631.97997999999995,15617400,631.97997999999995,1,1,628.14,631.98,627.63,631.98,15617400]
[2672,"2005-01-28",616.90002400000003,617.42999299999997,609.96002199999998,613,16418000,613,1,1,616.9,617.42999999999995,609.96,613,16418000]
[2674,"2005-01-26",606.5,616.59002699999996,606.5,616.57000700000003,16359000,616.57000700000003,1,1,606.5,616.59,606.5,616.57000000000005,16359000]
[2677,"2005-01-21",612.34002699999996,616.90002400000003,609.60998500000005,611.080017,16435000,611.080017,1,1,612.34,616.9,609.61,611.08000000000004,16435000]
[2680,"2005-01-18",617.47997999999995,625.80999799999995,615.28997800000002,624.86999500000002,15968000,624.86999500000002,1,1,617.48,625.80999999999995,615.29,624.87,15968000]
[2682,"2005-01-13",613.19000200000005,616.57000700000003,609.09002699999996,610.13000499999998,15103000,610.13000499999998,1,1,613.19000000000005,616.57000000000005,609.09,610.13,15103000]
[2683,"2005-01-12",611.53002900000001,613.70001200000002,604.64001499999995,613.19000200000005,15621000,613.19000200000005,1,1,611.53,613.70000000000005,604.64,613.19000000000005,15621000]
[2686,"2005-01-07",619.82000700000003,622.419983,612.40997300000004,613.21002199999998,14779000,613.21002199999998,1,1,619.82000000000005,622.41999999999996,612.41,613.21,14779000]
[2688,"2005-01-05",628.53997800000002,628.65997300000004,617.47997999999995,617.47997999999995,17389000,617.47997999999995,1,1,628.54,628.66,617.48,617.48,17389000]
[2691,"2004-12-31",653.05999799999995,656.10998500000005,651.080017,651.57000700000003,7869000,651.57000700000003,{"$f":"H2706/F2706","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2706,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},653.05999999999995,656.11,651.08000000000004,651.57000000000005,{"$f":"G2706*J2706","v":7869000}]
[2692,"2004-12-30",653.34002699999996,654.45001200000002,652.98999000000003,653.05999799999995,8298000,653.05999799999995,1,1,653.34,654.45000000000005,652.99,653.05999999999995,8298000]
[2696,"2004-12-23",648.46002199999998,650.72997999999995,648.46002199999998,649.36999500000002,9561000,649.36999500000002,1,1,648.46,650.73,648.46,649.37,9561000]
[2697,"2004-12-22",646.20001200000002,649.71997099999999,645.67999299999997,648.46002199999998,13908000,648.46002199999998,1,1,646.20000000000005,649.72,645.67999999999995,648.46,13908000]
[2700,"2004-12-17",642.22997999999995,642.39001499999995,638.669983,642.080017,23350000,642.080017,1,1,642.23,642.39,638.66999999999996,642.08000000000004,23350000]
[2701,"2004-12-16",648.60998500000005,648.60998500000005,640.53002900000001,642.22997999999995,17939000,642.22997999999995,1,1,648.61,648.61,640.53,642.23,17939000]
[2703,"2004-12-14",638.03002900000001,643.59997599999997,637.669983,643.53997800000002,15444000,643.53997800000002,1,1,638.03,643.6,637.66999999999996,643.54,15444000]
[2706,"2004-12-09",631.15002400000003,631.15002400000003,621.76000999999997,629.19000200000005,16247000,629.19000200000005,1,1,631.15,631.15,621.76,629.19000000000005,16247000]
[2709,"2004-12-06",642.21002199999998,642.21002199999998,636.55999799999995,639.03002900000001,13544000,639.03002900000001,1,1,642.21,642.21,636.55999999999995,639.03,13544000]
[2712,"2004-12-01",633.77002000000005,644.09997599999997,633.77002000000005,643.67999299999997,17728000,643.67999299999997,1,1,633.77,644.1,633.77,643.67999999999995,17728000]
[2714,"2004-11-29",631.15997300000004,635.97997999999995,626.84002699999996,634.46002199999998,13785000,634.46002199999998,1,1,631.16,635.98,626.84,634.46,13785000]
[2715,"2004-11-26",629.5,632.77002000000005,629.5,631.15997300000004,5045800,631.15997300000004,1,1,629.5,632.77,629.5,631.16,5045800]
[2718,"2004-11-22",613.44000200000005,621.59002699999996,612.02002000000005,621.52002000000005,13927000,621.52002000000005,1,1,613.44000000000005,621.59,612.02,621.52,13927000]
[2719,"2004-11-19",622.05999799999995,622.05999799999995,613.19000200000005,613.44000200000005,15266000,613.44000200000005,1,1,622.05999999999995,622.05999999999995,613.19000000000005,613.44000000000005,15266000]
[2723,"2004-11-15",621.97997999999995,623.85998500000005,618.96997099999999,623.85998500000005,14533000,623.85998500000005,1,1,621.98,623.86,618.97,623.86,14533000]
[2724,"2004-11-12",616.29998799999998,621.97997999999995,614.15002400000003,621.97997999999995,15316000,621.97997999999995,1,1,616.29999999999995,621.98,614.15,621.98,15316000]
[2727,"2004-11-09",602.080017,607,601.27002000000005,606.64001499999995,14508000,606.64001499999995,1,1,602.08000000000004,607,601.27,606.64,14508000]
[2729,"2004-11-05",602.13000499999998,607.25,600.94000200000005,604.28997800000002,17244000,604.28997800000002,1,1,602.13,607.25,600.94000000000005,604.29,17244000]
[2732,"2004-11-02",587,591.53997800000002,583.53002900000001,585.44000200000005,16590000,585.44000200000005,1,1,587,591.54,583.53,585.44000000000005,16590000]
[2733,"2004-11-01",583.78997800000002,587.419983,581.10998500000005,587,13959000,587,1,1,583.79,587.41999999999996,581.11,587,13959000]
[2735,"2004-10-28",587.19000200000005,587.19000200000005,581.71997099999999,585.63000499999998,16282000,585.63000499999998,1,1,587.19000000000005,587.19000000000005,581.72,585.63,16282000]
[2738,"2004-10-25",567.78002900000001,573.64001499999995,565.72997999999995,571.669983,13805000,571.669983,1,1,567.78,573.64,565.73,571.66999999999996,13805000]
[2741,"2004-10-20",566.669983,570.34997599999997,562.830017,570.13000499999998,16857000,570.13000499999998,1,1,566.66999999999996,570.35,562.83000000000004,570.13,16857000]
[2743,"2004-10-18",569.419983,573.19000200000005,565.96997099999999,572.03002900000001,13733000,572.03002900000001,1,1,569.41999999999996,573.19000000000005,565.97,572.03,13733000]
[2746,"2004-10-13",576.71002199999998,580.70001200000002,568.51000999999997,569.419983,15462000,569.419983,1,1,576.71,580.70000000000005,568.51,569.41999999999996,15462000]
[2747,"2004-10-12",577.55999799999995,578.09002699999996,570.48999000000003,576.71002199999998,13201000,576.71002199999998,1,1,577.55999999999995,578.09,570.49,576.71,13201000]
[2750,"2004-10-07",592.65997300000004,592.65997300000004,582.36999500000002,582.59997599999997,14475000,582.59997599999997,1,1,592.66,592.66,582.37,582.6,14475000]
[2753,"2004-10-04",585.03002900000001,592.02002000000005,585.03002900000001,589.09002699999996,15340000,589.09002699999996,1,1,{"$f":"ROUND($I2768*C2768,2)","v":585.03},{"$f":"ROUND($I2768*D2768,2)","v":592.02},{"$f":"ROUND($I2768*E2768,2)","v":585.03},{"$f":"ROUND($I2768*F2768,2)","v":589.09},15340000]
[2755,"2004-09-30",571.07000700000003,574.71002199999998,569.36999500000002,572.94000200000005,17480000,572.94000200000005,{"$f":"H2770/F2770","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2770,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},571.07000000000005,574.71,569.37,572.94000000000005,{"$f":"G2770*J2770","v":17480000}]
[2756,"2004-09-29",565.65997300000004,571.07000700000003,565.26000999999997,571.07000700000003,14029000,571.07000700000003,1,1,565.66,571.07000000000005,565.26,571.07000000000005,14029000]
[2759,"2004-09-24",565.80999799999995,569.63000499999998,565.80999799999995,565.96997099999999,12554000,565.96997099999999,1,1,565.80999999999995,569.63,565.80999999999995,565.97,12554000]
[2761,"2004-09-22",576.919983,576.919983,565.53002900000001,565.89001499999995,13799000,565.89001499999995,1,1,576.91999999999996,576.91999999999996,565.53,565.89,13799000]
[2764,"2004-09-17",574.53997800000002,576.04998799999998,569.76000999999997,573.169983,14226000,573.169983,1,1,574.54,576.04999999999995,569.76,573.16999999999996,14226000]
[2765,"2004-09-16",568.52002000000005,575.09997599999997,568.45001200000002,574.53997800000002,11139000,574.53997800000002,1,1,568.52,575.1,568.45000000000005,574.54,11139000]
[2769,"2004-09-10",566.17999299999997,570.03997800000002,562.19000200000005,569.90997300000004,12612000,569.90997300000004,1,1,566.17999999999995,570.04,562.19000000000005,569.91,12612000]
[2770,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[2773,"2004-09-03",559.78002900000001,561.60998500000005,554.14001499999995,556.23999000000003,9241700,556.23999000000003,1,1,559.78,561.61,554.14,556.24,9241700]
[2774,"2004-09-02",552.46002199999998,559.79998799999998,551.88000499999998,559.78002900000001,11184000,559.78002900000001,1,1,552.46,559.79999999999995,551.88,559.78,11184000]
[2778,"2004-08-27",547.25,551.89001499999995,547.25,551.669983,8454000,551.669983,1,1,547.25,551.89,547.25,551.66999999999996,8454000]
[2779,"2004-08-26",550.14001499999995,550.14001499999995,546,547.25,10236000,547.25,1,1,550.14,550.14,546,547.25,10236000]
[2782,"2004-08-23",547.919983,549.96997099999999,543.44000200000005,543.46997099999999,10219000,543.46997099999999,1,1,547.91999999999996,549.97,543.44000000000005,543.47,10219000]
[2785,"2004-08-18",530,541.70001200000002,526.97997999999995,541.60998500000005,12825000,541.60998500000005,1,1,530,541.70000000000005,526.98,541.61,12825000]
[2787,"2004-08-16",517.39001499999995,528.05999799999995,517.39001499999995,528.05999799999995,12062000,528.05999799999995,1,1,517.39,528.05999999999995,517.39,528.05999999999995,12062000]
[2788,"2004-08-13",517.09997599999997,521.03997800000002,515.90002400000003,517.39001499999995,11751000,517.39001499999995,1,1,517.1,521.04,515.9,517.39,11751000]
[2790,"2004-08-11",529.830017,529.830017,517.90002400000003,526.63000499999998,14104000,526.63000499999998,1,1,529.83000000000004,529.83000000000004,517.9,526.63,14104000]
[2793,"2004-08-06",532.35998500000005,532.35998500000005,519.28002900000001,519.65002400000003,15210000,519.65002400000003,1,1,532.36,532.36,519.28,519.65,15210000]
[2796,"2004-08-03",551.92999299999997,551.92999299999997,543.46997099999999,543.63000499999998,13383000,543.63000499999998,1,1,551.92999999999995,551.92999999999995,543.47,543.63,13383000]
[2797,"2004-08-02",551.28997800000002,551.92999299999997,544.40002400000003,551.92999299999997,12760000,551.92999299999997,1,1,551.29,551.92999999999995,544.4,551.92999999999995,12760000]
[2800,"2004-07-28",544.60998500000005,544.60998500000005,534.57000700000003,541.20001200000002,15543000,541.20001200000002,1,1,544.61,544.61,534.57000000000005,541.20000000000005,15543000]
[2802,"2004-07-26",539.22997999999995,542.28997800000002,531.419983,533.48999000000003,14134000,533.48999000000003,1,1,539.23,542.29,531.41999999999996,533.49,14134000]
[2805,"2004-07-21",564.19000200000005,566.02002000000005,548.57000700000003,548.57000700000003,16795000,548.57000700000003,1,1,564.19000000000005,566.02,548.57000000000005,548.57000000000005,16795000]
[2806,"2004-07-20",554.72997999999995,564.25,554.72997999999995,564.19000200000005,14458000,564.19000200000005,1,1,554.73,564.25,554.73,564.19000000000005,14458000]
[2810,"2004-07-14",562.69000200000005,565.88000499999998,557.65997300000004,559.73999000000003,14620000,559.73999000000003,1,1,562.69000000000005,565.88,557.66,559.74,14620000]
[2811,"2004-07-13",562.23999000000003,564.92999299999997,562.23999000000003,562.69000200000005,11997000,562.69000200000005,1,1,562.24,564.92999999999995,562.24,562.69000000000005,11997000]
[2814,"2004-07-08",572.03002900000001,572.03002900000001,560.54998799999998,560.71002199999998,14011000,560.71002199999998,1,1,572.03,572.03,560.54999999999995,560.71,14011000]
[2816,"2004-07-06",582.71997099999999,582.71997099999999,571.46997099999999,572.40997300000004,12833000,572.40997300000004,1,1,582.72,582.72,571.47,572.41,12833000]
[2819,"2004-06-30",587.830017,591.53002900000001,587.72997999999995,591.52002000000005,14738000,591.52002000000005,{"$f":"H2834/F2834","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2834,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},587.83000000000004,591.53,587.73,591.52,{"$f":"G2834*J2834","v":14738000}]
[2820,"2004-06-29",584.09997599999997,590.05999799999995,583.71997099999999,587.830017,13750000,587.830017,1,1,584.1,590.05999999999995,583.72,587.83000000000004,13750000]
[2824,"2004-06-23",571.89001499999995,580.78997800000002,571.22997999999995,580.15002400000003,14442000,580.15002400000003,1,1,571.89,580.79,571.23,580.15,14442000]
[2825,"2004-06-22",568.73999000000003,571.95001200000002,563.88000499999998,571.89001499999995,13823000,571.89001499999995,1,1,568.74,571.95000000000005,563.88,571.89,13823000]
[2828,"2004-06-17",570.07000700000003,571.15997300000004,565.21002199999998,569.57000700000003,12967000,569.57000700000003,1,1,570.07000000000005,571.16,565.21,569.57000000000005,12967000]
[2829,"2004-06-16",567.919983,570.15002400000003,566.64001499999995,570.07000700000003,11684000,570.07000700000003,1,1,567.91999999999996,570.15,566.64,570.07000000000005,11684000]
[2833,"2004-06-09",577.90997300000004,578.09002699999996,568.5,568.580017,12768000,568.580017,1,1,577.91,578.09,568.5,568.58000000000004,12768000]
[2834,"2004-06-08",578.90002400000003,578.90002400000003,575.70001200000002,577.90997300000004,11903000,577.90997300000004,1,1,578.9,578.9,575.70000000000005,577.91,11903000]
[2837,"2004-06-03",573.55999799999995,573.55999799999995,562.44000200000005,562.44000200000005,12324000,562.44000200000005,1,1,573.55999999999995,573.55999999999995,562.44000000000005,562.44000000000005,12324000]
[2840,"2004-05-28",568.55999799999995,569.5,566.15997300000004,568.28002900000001,11726000,568.28002900000001,1,1,568.55999999999995,569.5,566.16,568.28,11726000]
[2842,"2004-05-26",565.39001499999995,567.77002000000005,562.46997099999999,567.77002000000005,13694000,567.77002000000005,1,1,565.39,567.77,562.47,567.77,13694000]
[2843,"2004-05-25",551.71997099999999,565.42999299999997,550.15997300000004,565.39001499999995,15457000,565.39001499999995,1,1,551.72,565.42999999999995,550.16,565.39,15457000]
[2845,"2004-05-21",540.75,546.79998799999998,540.75,545.80999799999995,12586000,545.80999799999995,1,1,540.75,546.79999999999995,540.75,545.80999999999995,12586000]
[2848,"2004-05-18",535.34002699999996,542.55999799999995,535.34002699999996,542.55999799999995,13530000,542.55999799999995,1,1,535.34,542.55999999999995,535.34,542.55999999999995,13530000]
[2851,"2004-05-13",548.98999000000003,552.40002400000003,545,547.169983,14111000,547.169983,1,1,548.99,552.4,545,547.16999999999996,14111000]
[2852,"2004-05-12",548.63000499999998,549.25,534.40997300000004,548.98999000000003,16976000,548.98999000000003,1,1,548.63,549.25,534.41,548.99,16976000]
[2856,"2004-05-06",570.05999799999995,570.05999799999995,556.96997099999999,563.09002699999996,15093000,563.09002699999996,1,1,570.05999999999995,570.05999999999995,556.97,563.09,15093000]
[2857,"2004-05-05",569.63000499999998,573.28002900000001,568.919983,570.05999799999995,14690000,570.05999799999995,1,1,569.63,573.28,568.91999999999996,570.05999999999995,14690000]
[2860,"2004-04-30",567.25,570.19000200000005,558.57000700000003,559.79998799999998,16347000,559.79998799999998,1,1,567.25,570.19000000000005,558.57000000000005,559.79999999999995,16347000]
[2861,"2004-04-29",577.05999799999995,580.419983,564.44000200000005,567.25,18590000,567.25,1,1,577.05999999999995,580.41999999999996,564.44000000000005,567.25,18590000]
[2865,"2004-04-23",593.23999000000003,594.35998500000005,586.04998799999998,590.71002199999998,13961000,590.71002199999998,1,1,593.24,594.36,586.04999999999995,590.71,13961000]
[2866,"2004-04-22",583.21997099999999,593.669983,582.28002900000001,593.23999000000003,18267000,593.23999000000003,1,1,583.22,593.66999999999996,582.28,593.24,18267000]
[2869,"2004-04-19",583.36999500000002,587.38000499999998,579.169983,586.95001200000002,11949000,586.95001200000002,1,1,583.37,587.38,579.16999999999996,586.95000000000005,11949000]
[2871,"2004-04-15",582.02002000000005,586.01000999999997,575.80999799999995,580.29998799999998,15687000,580.29998799999998,1,1,582.02,586.01,575.80999999999995,580.29999999999995,15687000]
[2874,"2004-04-12",597.88000499999998,603.03997800000002,597.88000499999998,599.65002400000003,11024000,599.65002400000003,1,1,597.88,603.04,597.88,599.65,11024000]
[2875,"2004-04-08",601.64001499999995,605.98999000000003,597.88000499999998,597.88000499999998,11998000,597.88000499999998,1,1,601.64,605.99,597.88,597.88,11998000]
[2879,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[2880,"2004-04-01",590.30999799999995,596.15002400000003,590.30999799999995,595.32000700000003,15607000,595.32000700000003,1,1,590.30999999999995,596.15,590.30999999999995,595.32000000000005,15607000]
[2883,"2004-03-29",572.919983,583.46997099999999,572.919983,583.39001499999995,14055000,583.39001499999995,{"$f":"H2898/F2898","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2898,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},572.91999999999996,583.47,572.91999999999996,583.39,{"$f":"G2898*J2898","v":14055000}]
[2884,"2004-03-26",571.53002900000001,575.55999799999995,570.71997099999999,572.919983,13191000,572.919983,1,1,571.53,575.55999999999995,570.72,572.91999999999996,13191000]
[2887,"2004-03-23",558.98999000000003,566.04998799999998,558.51000999999997,560.919983,14582000,560.919983,1,1,558.99,566.04999999999995,558.51,560.91999999999996,14582000]
[2889,"2004-03-19",574.54998799999998,577.40997300000004,570.19000200000005,570.73999000000003,14574000,570.73999000000003,1,1,574.54999999999995,577.41,570.19000000000005,570.74,14574000]
[2892,"2004-03-16",566.95001200000002,573.84997599999997,562.669983,566.64001499999995,15007000,566.64001499999995,1,1,566.95000000000005,573.85,562.66999999999996,566.64,15007000]
[2895,"2004-03-11",575.01000999999997,581.02002000000005,568.70001200000002,568.73999000000003,18899000,568.73999000000003,1,1,575.01,581.02,568.70000000000005,568.74,18899000]
[2897,"2004-03-09",592.51000999999997,593.23999000000003,584.30999799999995,585.95001200000002,14994000,585.95001200000002,1,1,592.51,593.24,584.30999999999995,585.95000000000005,14994000]
[2898,"2004-03-08",599.53997800000002,603.10998500000005,592.36999500000002,592.51000999999997,12544000,592.51000999999997,1,1,599.54,603.11,592.37,592.51,12544000]
[2901,"2004-03-03",591.05999799999995,592.92999299999997,585.580017,591.32000700000003,13345000,591.32000700000003,1,1,591.05999999999995,592.92999999999995,585.58000000000004,591.32000000000005,13345000]
[2903,"2004-03-01",585.55999799999995,594.77002000000005,585.55999799999995,594.77002000000005,14971000,594.77002000000005,1,1,585.55999999999995,594.77,585.55999999999995,594.77,14971000]
[2906,"2004-02-25",571.86999500000002,579.09002699999996,571.55999799999995,579.03997800000002,13607000,579.03997800000002,1,1,571.87,579.09,571.55999999999995,579.04,13607000]
[2907,"2004-02-24",570.20001200000002,575.90997300000004,566.21002199999998,571.86999500000002,15436000,571.86999500000002,1,1,570.20000000000005,575.91,566.21,571.87,15436000]
[2911,"2004-02-18",594.47997999999995,595.40997300000004,590.40002400000003,591.47997999999995,13824000,591.47997999999995,1,1,594.48,595.41,590.4,591.48,13824000]
[2912,"2004-02-17",585.14001499999995,594.47997999999995,585.14001499999995,594.47997999999995,13965000,594.47997999999995,1,1,585.14,594.48,585.14,594.48,13965000]
[2915,"2004-02-11",592.830017,597.080017,590.14001499999995,597.07000700000003,16993000,597.07000700000003,1,1,592.83000000000004,597.08000000000004,590.14,597.07000000000005,16993000]
[2916,"2004-02-10",585.48999000000003,592.830017,584.69000200000005,592.830017,14039000,592.830017,1,1,585.49,592.83000000000004,584.69000000000005,592.83000000000004,14039000]
[2918,"2004-02-06",569.53997800000002,584.34997599999997,569.53997800000002,584.07000700000003,14776000,584.07000700000003,1,1,569.54,584.35,569.54,584.07000000000005,14776000]
[2921,"2004-02-03",580.53997800000002,581.19000200000005,578.28997800000002,579.15002400000003,14769000,579.15002400000003,1,1,580.54,581.19000000000005,578.29,579.15,14769000]
[2924,"2004-01-29",583.90997300000004,586.79998799999998,573.34002699999996,579.85998500000005,19219000,579.85998500000005,1,1,583.91,586.79999999999995,573.34,579.86,19219000]
[2926,"2004-01-27",601.5,601.5,594.92999299999997,595.169983,16731000,595.169983,1,1,601.5,601.5,594.92999999999995,595.16999999999996,16731000]
[2929,"2004-01-22",597.47997999999995,600.60998500000005,591.53002900000001,591.72997999999995,16937000,591.72997999999995,1,1,597.48,600.61,591.53,591.73,16937000]
[2930,"2004-01-21",597.97997999999995,598.75,591.51000999999997,597.47997999999995,17576000,597.47997999999995,1,1,597.98,598.75,591.51,597.48,17576000]
[2933,"2004-01-15",586.11999500000002,587.30999799999995,579.29998799999998,586.35998500000005,16950000,586.35998500000005,1,1,586.12,587.30999999999995,579.29999999999995,586.36,16950000]
[2934,"2004-01-14",581.15997300000004,586.11999500000002,581.15997300000004,586.11999500000002,15146000,586.11999500000002,1,1,581.16,586.12,581.16,586.12,15146000]
[2938,"2004-01-08",574.61999500000002,580.21997099999999,574.61999500000002,579.61999500000002,18684000,579.61999500000002,1,1,574.62,580.22,574.62,579.62,18684000]
[2939,"2004-01-07",569.89001499999995,574.61999500000002,567.84002699999996,574.61999500000002,17049000,574.61999500000002,1,1,569.89,574.62,567.84,574.62,17049000]
[2942,"2004-01-02",556.90997300000004,564.5,556.90997300000004,560.84997599999997,11532000,560.84997599999997,1,1,556.91,564.5,556.91,560.85,11532000]
[2944,"2003-12-30",563.88000499999998,565.46997099999999,562.13000499999998,565.46997099999999,10126000,565.46997099999999,1,1,563.88,565.47,562.13,565.47,10126000]
[2947,"2003-12-24",555.03002900000001,555.03002900000001,552.22997999999995,552.34997599999997,5180600,552.34997599999997,{"$f":"H2962/F2962","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2962,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},555.03,555.03,552.23,552.35,{"$f":"G2962*J2962","v":5180600}]
[2948,"2003-12-23",549.36999500000002,555.03002900000001,548.36999500000002,555.03002900000001,11453000,555.03002900000001,1,1,549.37,555.03,548.37,555.03,11453000]
[2950,"2003-12-19",546.90002400000003,548.86999500000002,541.96997099999999,546.88000499999998,16573000,546.88000499999998,1,1,546.9,548.87,541.97,546.88,16573000]
[2953,"2003-12-16",535.25,537.77002000000005,529.44000200000005,537.73999000000003,15479000,537.73999000000003,1,1,535.25,537.77,529.44000000000005,537.74,15479000]
[2956,"2003-12-11",528.48999000000003,542.92999299999997,528.48999000000003,542.919983,14411000,542.919983,1,1,528.49,542.92999999999995,528.49,542.91999999999996,14411000]
[2958,"2003-12-09",543.03997800000002,544.84997599999997,534.26000999999997,534.53997800000002,14655000,534.53997800000002,1,1,543.04,544.85,534.26,534.54,14655000]
[2961,"2003-12-04",545.19000200000005,545.89001499999995,537.22997999999995,544.15002400000003,14631000,544.15002400000003,1,1,545.19000000000005,545.89,537.23,544.15,14631000]
[2962,"2003-12-03",553.59997599999997,556.73999000000003,545.04998799999998,545.19000200000005,14417000,545.19000200000005,1,1,553.6,556.74,545.04999999999995,545.19000000000005,14417000]
[2965,"2003-11-28",545.30999799999995,547.55999799999995,545.21997099999999,546.51000999999997,4872200,546.51000999999997,1,1,545.30999999999995,547.55999999999995,545.22,546.51,4872200]
[2968,"2003-11-24",525.92999299999997,539.51000999999997,525.92999299999997,539.51000999999997,13028000,539.51000999999997,1,1,525.92999999999995,539.51,525.92999999999995,539.51,13028000]
[2970,"2003-11-20",525.61999500000002,529.01000999999997,520.76000999999997,523.080017,13267000,523.080017,1,1,525.62,529.01,520.76,523.08000000000004,13267000]
[2971,"2003-11-19",521.67999299999997,527.15002400000003,519.84002699999996,525.61999500000002,13262000,525.61999500000002,1,1,521.67999999999995,527.15,519.84,525.62,13262000]
[2974,"2003-11-14",541.20001200000002,544.919983,532.830017,532.96002199999998,13561000,532.96002199999998,1,1,541.20000000000005,544.91999999999996,532.83000000000004,532.96,13561000]
[2976,"2003-11-12",528.57000700000003,540.65997300000004,528.57000700000003,540.65997300000004,13493000,540.65997300000004,1,1,528.57000000000005,540.66,528.57000000000005,540.66,13493000]
[2979,"2003-11-07",542.94000200000005,546.919983,542.51000999999997,542.96002199999998,14405000,542.96002199999998,1,1,542.94000000000005,546.91999999999996,542.51,542.96,14405000]
[2980,"2003-11-06",538.90997300000004,542.95001200000002,537.080017,542.94000200000005,14539000,542.94000200000005,1,1,538.91,542.95000000000005,537.08000000000004,542.94000000000005,14539000]
[2984,"2003-10-31",530.36999500000002,533.26000999999997,528.10998500000005,528.21997099999999,14989000,528.21997099999999,1,1,530.37,533.26,528.11,528.22,14989000]
[2985,"2003-10-30",531.80999799999995,536.40997300000004,530.03002900000001,530.36999500000002,16297000,530.36999500000002,1,1,531.80999999999995,536.41,530.03,530.37,16297000]
[2988,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[2989,"2003-10-24",510.48998999999998,510.48998999999998,503.88000499999998,506.42999300000002,14203000,506.42999300000002,1,1,510.49,510.49,503.88,506.43,14203000]
[2993,"2003-10-20",520.35998500000005,523.36999500000002,519.34002699999996,521.44000200000005,11726000,521.44000200000005,1,1,520.36,523.37,519.34,521.44000000000005,11726000]
[2994,"2003-10-17",529.64001499999995,530.28997800000002,520.34002699999996,520.35998500000005,13520000,520.35998500000005,1,1,529.64,530.29,520.34,520.36,13520000]
[2997,"2003-10-14",527.57000700000003,531.86999500000002,525.78002900000001,531.84002699999996,12719000,531.84002699999996,1,1,527.57000000000005,531.87,525.78,531.84,12719000]
[3000,"2003-10-09",515.67999299999997,526.40002400000003,515.67999299999997,521.34002699999996,15787000,521.34002699999996,1,1,515.67999999999995,526.4,515.67999999999995,521.34,15787000]
[3002,"2003-10-07",516.71997099999999,520.78002900000001,513.59997599999997,520.77002000000005,12795000,520.77002000000005,1,1,516.72,520.78,513.6,520.77,12795000]
[3003,"2003-10-06",512.28002900000001,516.73999000000003,510.959991,516.71997099999999,10258000,516.71997099999999,1,1,512.28,516.74,510.96,516.72,10258000]
[3005,"2003-10-02",500.32000699999998,504.25,499.80999800000001,503.20001200000002,12693000,503.20001200000002,1,1,500.32,504.25,499.81,503.2,12693000]
[3008,"2003-09-29",485.290009,492.85998499999999,482.13000499999998,492.709991,13665000,492.709991,1,1,485.29,492.86,482.13,492.71,13665000]
[3011,"2003-09-24",519.35998500000005,519.84997599999997,507.85998499999999,507.85998499999999,15560000,507.85998499999999,{"$f":"H3026/F3026","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3026,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},519.36,519.85,507.86,507.86,{"$f":"G3026*J3026","v":15560000}]
[3012,"2003-09-23",513.65002400000003,519.48999000000003,513.65002400000003,519.35998500000005,13017000,519.35998500000005,1,1,513.65,519.49,513.65,519.36,13017000]
[3015,"2003-09-18",515.09997599999997,519.47997999999995,513.21002199999998,519.46002199999998,14988000,519.46002199999998,1,1,515.1,519.48,513.21,519.46,14988000]
[3017,"2003-09-16",507.64001500000001,515.90997300000004,507.64001500000001,515.65997300000004,14032000,515.65997300000004,1,1,507.64,515.91,507.64,515.66,14032000]
[3020,"2003-09-11",501.76001000000002,507.89999399999999,501.76001000000002,507.42999300000002,13359000,507.42999300000002,1,1,501.76,507.9,501.76,507.43,13359000]
[3021,"2003-09-10",513.57000700000003,513.57000700000003,501.73001099999999,501.76001000000002,15821000,501.76001000000002,1,1,513.57000000000005,513.57000000000005,501.73,501.76,15821000]
[3025,"2003-09-04",510.709991,512.55999799999995,508.98998999999998,512.55999799999995,14539000,512.55999799999995,1,1,510.71,512.55999999999995,508.99,512.55999999999995,14539000]
[3026,"2003-09-03",507.5,512.01000999999997,507.5,510.709991,16756000,510.709991,1,1,507.5,512.01,507.5,510.71,16756000]
[3029,"2003-08-28",490.92999300000002,495.80999800000001,487.89999399999999,495.80999800000001,11652000,495.80999800000001,1,1,490.93,495.81,487.9,495.81,11652000]
[3031,"2003-08-26",483.86999500000002,486.540009,477.51001000000002,486.51001000000002,11787000,486.51001000000002,1,1,483.87,486.54,477.51,486.51,11787000]
[3034,"2003-08-21",489.459991,494.82000699999998,489.459991,494.82000699999998,14071000,494.82000699999998,1,1,489.46,494.82,489.46,494.82,14071000]
[3035,"2003-08-20",488.69000199999999,490.23998999999998,485.30999800000001,489.459991,12108000,489.459991,1,1,488.69,490.24,485.31,489.46,12108000]
[3039,"2003-08-14",467.47000100000002,471.22000100000002,466.54998799999998,471.22000100000002,11868000,471.22000100000002,1,1,467.47,471.22,466.55,471.22,11868000]
[3040,"2003-08-13",466.95001200000002,468.36999500000002,466.01001000000002,467.47000100000002,12088000,467.47000100000002,1,1,466.95,468.37,466.01,467.47,12088000]
[3043,"2003-08-08",455.48998999999998,455.48998999999998,452.36999500000002,453.94000199999999,10866000,453.94000199999999,1,1,455.49,455.49,452.37,453.94,10866000]
[3044,"2003-08-07",453.91000400000001,454.22000100000002,449.97000100000002,453.76998900000001,13893000,453.76998900000001,1,1,453.91,454.22,449.97,453.77,13893000]
[3047,"2003-08-04",468.07998700000002,468.11999500000002,460.55999800000001,464.76998900000001,13187000,464.76998900000001,1,1,468.08,468.12,460.56,464.77,13187000]
[3049,"2003-07-31",472.79998799999998,478.79998799999998,472.79998799999998,476.01998900000001,16080000,476.01998900000001,1,1,472.8,478.8,472.8,476.02,16080000]
[3052,"2003-07-28",468.88000499999998,474.42001299999998,468.88000499999998,473.82998700000002,13286000,473.82998700000002,1,1,468.88,474.42,468.88,473.83,13286000]
[3055,"2003-07-23",464,466.14999399999999,460.51998900000001,466.14001500000001,13627000,466.14001500000001,1,1,464,466.15,460.52,466.14,13627000]
[3057,"2003-07-21",464.76001000000002,464.76001000000002,456.540009,457.17001299999998,12542000,457.17001299999998,1,1,464.76,464.76,456.54,457.17,12542000]
[3058,"2003-07-18",459.92999300000002,464.97000100000002,459.70001200000002,464.76001000000002,13652000,464.76001000000002,1,1,459.93,464.97,459.7,464.76,13652000]
[3061,"2003-07-15",479.02999899999998,480.85000600000001,474.47000100000002,476.92999300000002,15186000,476.92999300000002,1,1,479.03,480.85,474.47,476.93,15186000]
[3062,"2003-07-14",473.76998900000001,481.36999500000002,473.76998900000001,479.02999899999998,14489000,479.02999899999998,1,1,473.77,481.37,473.77,479.03,14489000]
[3066,"2003-07-08",465.709991,474.13000499999998,465.13000499999998,473.97000100000002,15657000,473.97000100000002,1,1,465.71,474.13,465.13,473.97,15657000]
[3067,"2003-07-07",456.35000600000001,465.709991,456.35000600000001,465.709991,14291000,465.709991,1,1,456.35,465.71,456.35,465.71,14291000]
[3071,"2003-06-30",448.75,452.64001500000001,446.20001200000002,448.36999500000002,15872000,448.36999500000002,1,1,448.75,452.64,446.2,448.37,15872000]
[3072,"2003-06-27",449.89999399999999,455.14001500000001,447.97000100000002,448.75,12678000,448.75,1,1,449.9,455.14,447.97,448.75,12678000]
[3075,"2003-06-24",439.41000400000001,442.39999399999999,437.20001200000002,440.89001500000001,13883000,440.89001500000001,{"$f":"H3090/F3090","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3090,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},439.41,442.4,437.2,440.89,{"$f":"G3090*J3090","v":13883000}]
[3076,"2003-06-23",449.55999800000001,449.77999899999998,439.17001299999998,439.41000400000001,13981000,439.41000400000001,1,1,449.56,449.78,439.17,439.41,13981000]
[3078,"2003-06-19",457.51001000000002,460.07998700000002,450.05999800000001,450.32998700000002,15301000,450.32998700000002,1,1,457.51,460.08,450.06,450.33,15301000]
[3081,"2003-06-16",449.709991,457.47000100000002,449.709991,457.47000100000002,13459000,457.47000100000002,1,1,449.71,457.47,449.71,457.47,13459000]
[3084,"2003-06-11",450.959991,455.5,447.76001000000002,455.5,15200000,455.5,1,1,450.96,455.5,447.76,455.5,15200000]
[3086,"2003-06-09",453.94000199999999,453.94000199999999,444.55999800000001,444.790009,13070000,444.790009,1,1,453.94,453.94,444.56,444.79,13070000]
[3089,"2003-06-04",443.86999500000002,451.57998700000002,443.86999500000002,451.23001099999999,16187000,451.23001099999999,1,1,443.87,451.58,443.87,451.23,16187000]
[3090,"2003-06-03",442.63000499999998,443.92001299999998,440.63000499999998,443.86999500000002,14502000,443.86999500000002,1,1,442.63,443.92,440.63,443.87,14502000]
[3093,"2003-05-29",430.48001099999999,435.11999500000002,430.01001000000002,432.64001500000001,16858000,432.64001500000001,1,1,430.48,435.12,430.01,432.64,16858000]
[3094,"2003-05-28",427.709991,431.33999599999999,427.709991,430.48001099999999,15590000,430.48001099999999,1,1,427.71,431.34,427.71,430.48,15590000]
[3098,"2003-05-21",409.02999899999998,410.73001099999999,407.04998799999998,410.73001099999999,14578000,410.73001099999999,1,1,409.03,410.73,407.05,410.73,14578000]
[3099,"2003-05-20",408.32000699999998,411.35998499999999,406.19000199999999,409.02999899999998,15053000,409.02999899999998,1,1,408.32,411.36,406.19,409.03,15053000]
[3102,"2003-05-15",419.44000199999999,422.23998999999998,419.25,422.04998799999998,15087000,422.04998799999998,1,1,419.44,422.24,419.25,422.05,15087000]
[3104,"2003-05-13",418.20001200000002,420.39999399999999,415.26001000000002,419.23001099999999,14181000,419.23001099999999,1,1,418.2,420.4,415.26,419.23,14181000]
[3107,"2003-05-08",410.23001099999999,410.23001099999999,406.92001299999998,407.67999300000002,13796000,407.67999300000002,1,1,410.23,410.23,406.92,407.68,13796000]
[3108,"2003-05-07",412.75,412.75,409.95001200000002,410.23001099999999,15319000,410.23001099999999,1,1,412.75,412.75,409.95,410.23,15319000]
[3112,"2003-05-01",398.67999300000002,399.89999399999999,394.19000199999999,398.82998700000002,13975000,398.82998700000002,1,1,398.68,399.9,394.19,398.83,13975000]
[3113,"2003-04-30",395.77999899999998,399.85000600000001,394.459991,398.67999300000002,17885100,398.67999300000002,1,1,395.78,399.85,394.46,398.68,17885100]
[3116,"2003-04-25",392.26998900000001,392.26998900000001,388.25,388.5,13358000,388.5,1,1,392.27,392.27,388.25,388.5,13358000]
[3118,"2003-04-23",391.16000400000001,395.01001000000002,391.16000400000001,394.97000100000002,16672000,394.97000100000002,1,1,391.16,395.01,391.16,394.97,16672000]
[3121,"2003-04-17",377.73001099999999,383.76998900000001,377.73001099999999,383.70001200000002,14306000,383.70001200000002,1,1,377.73,383.77,377.73,383.7,14306000]
[3122,"2003-04-16",379.60000600000001,381.80999800000001,377.35998499999999,377.73001099999999,15876000,377.73001099999999,1,1,379.6,381.81,377.36,377.73,15876000]
[3125,"2003-04-11",372.69000199999999,375.89999399999999,371,371.29998799999998,11416000,371.29998799999998,1,1,372.69,375.9,371,371.3,11416000]
[3128,"2003-04-08",376.57000699999998,376.57000699999998,373.67001299999998,374.66000400000001,12354000,374.66000400000001,1,1,376.57,376.57,373.67,374.66,12354000]
[3130,"2003-04-04",375.22000100000002,377.44000199999999,373.27999899999998,373.27999899999998,12412000,373.27999899999998,1,1,375.22,377.44,373.28,373.28,12412000]
[3131,"2003-04-03",376.290009,377.63000499999998,374.92999300000002,375.22000100000002,13515000,375.22000100000002,1,1,376.29,377.63,374.93,375.22,13515000]
[3133,"2003-04-01",364.540009,368.69000199999999,363.73001099999999,368.69000199999999,14616000,368.69000199999999,1,1,364.54,368.69,363.73,368.69,14616000]
[3136,"2003-03-27",368.17999300000002,369.73001099999999,365.08999599999999,369.5,12329000,369.5,1,1,368.18,369.73,365.09,369.5,12329000]
[3139,"2003-03-24",376.23998999999998,376.23998999999998,366.51001000000002,367.25,12930000,367.25,{"$f":"H3154/F3154","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3154,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},376.24,376.24,366.51,367.25,{"$f":"G3154*J3154","v":12930000}]
[3140,"2003-03-21",370.48998999999998,376.36999500000002,370.48998999999998,376.23001099999999,18837100,376.23001099999999,1,1,370.49,376.37,370.49,376.23,18837100]
[3144,"2003-03-17",354.39001500000001,365.39999399999999,352.38000499999998,365.39999399999999,17004200,365.39999399999999,1,1,354.39,365.4,352.38,365.4,17004200]
[3145,"2003-03-14",355.44000199999999,357.5,353.73001099999999,354.39001500000001,15419000,354.39001500000001,1,1,355.44,357.5,353.73,354.39,15419000]
[3148,"2003-03-11",348.01001000000002,350.790009,346.44000199999999,347.02999899999998,14277000,347.02999899999998,1,1,348.01,350.79,346.44,347.03,14277000]
[3149,"2003-03-10",354.17999300000002,354.17999300000002,347.92999300000002,348.01001000000002,12550000,348.01001000000002,1,1,354.18,354.18,347.93,348.01,12550000]
[3153,"2003-03-04",359.30999800000001,359.30999800000001,356.040009,356.51001000000002,12566000,356.51001000000002,1,1,359.31,359.31,356.04,356.51,12566000]
[3154,"2003-03-03",360.51998900000001,364.63000499999998,358.27999899999998,359.30999800000001,12089000,359.30999800000001,1,1,360.52,364.63,358.28,359.31,12089000]
[3157,"2003-02-26",361.20001200000002,361.20001200000002,357.07000699999998,357.97000100000002,13744000,357.97000100000002,1,1,361.2,361.2,357.07,357.97,13744000]
[3159,"2003-02-24",364.35998499999999,364.35998499999999,357.89999399999999,358.22000100000002,12292000,358.22000100000002,1,1,364.36,364.36,357.9,358.22,12292000]
[3162,"2003-02-19",364.52999899999998,364.52999899999998,358.92001299999998,360.27999899999998,10756000,360.27999899999998,1,1,364.53,364.53,358.92,360.28,10756000]
[3163,"2003-02-18",358.5,364.58999599999999,358.5,364.52999899999998,12508000,364.52999899999998,1,1,358.5,364.59,358.5,364.53,12508000]
[3165,"2003-02-13",355.38000499999998,355.39999399999999,351.77999899999998,354.76998900000001,14893000,354.76998900000001,1,1,355.38,355.4,351.78,354.77,14893000]
[3168,"2003-02-10",358.77999899999998,362.10000600000001,356.91000400000001,362.10000600000001,12382000,362.10000600000001,1,1,358.78,362.1,356.91,362.1,12382000]
[3171,"2003-02-05",368.72000100000002,371.52999899999998,365.95001200000002,366.98998999999998,14508000,366.98998999999998,1,1,368.72,371.53,365.95,366.99,14508000]
[3172,"2003-02-04",370.25,370.25,364.98998999999998,368.72000100000002,14516000,368.72000100000002,1,1,370.25,370.25,364.99,368.72,14516000]
[3175,"2003-01-30",374.83999599999999,375.79998799999998,367.58999599999999,367.61999500000002,15103000,367.61999500000002,1,1,374.84,375.8,367.59,367.62,15103000]
[3177,"2003-01-28",368.57998700000002,373.44000199999999,366.58999599999999,373.17001299999998,14591000,373.17001299999998,1,1,368.58,373.44,366.59,373.17,14591000]
[3180,"2003-01-23",380.52999899999998,384.39001500000001,380.22000100000002,383.709991,17445500,383.709991,1,1,380.53,384.39,380.22,383.71,17445500]
[3183,"2003-01-17",394.88000499999998,394.88000499999998,387.27999899999998,388.10000600000001,13582000,388.10000600000001,1,1,394.88,394.88,387.28,388.1,13582000]
[3185,"2003-01-15",398.45001200000002,398.45001200000002,393.89001500000001,395.52999899999998,14321000,395.52999899999998,1,1,398.45,398.45,393.89,395.53,14321000]
[3186,"2003-01-14",396.17999300000002,398.45001200000002,395.10998499999999,398.45001200000002,13794000,398.45001200000002,1,1,396.18,398.45,395.11,398.45,13794000]
[3189,"2003-01-09",389.07000699999998,396.86999500000002,389.07000699999998,395.94000199999999,15603000,395.94000199999999,1,1,389.07,396.87,389.07,395.94,15603000]
[3191,"2003-01-07",396.98998999999998,397.35998499999999,391.19000199999999,393.95001200000002,15452000,393.95001200000002,1,1,396.99,397.36,391.19,393.95,15452000]
[3194,"2003-01-02",383.08999599999999,392.60000600000001,383.08999599999999,392.57998700000002,12292000,392.57998700000002,1,1,383.09,392.6,383.09,392.58,12292000]
[3195,"2002-12-31",382.23001099999999,388.08999599999999,380.64001500000001,383.08999599999999,10885000,383.08999599999999,1,1,382.23,388.09,380.64,383.09,10885000]
[3199,"2002-12-24",389.73001099999999,389.73001099999999,387.95001200000002,388.11999500000002,4583100,388.11999500000002,1,1,389.73,389.73,387.95,388.12,4583100]
[3200,"2002-12-23",386.89999399999999,390.04998799999998,385.41000400000001,389.73001099999999,11121000,389.73001099999999,1,1,386.9,390.05,385.41,389.73,11121000]
[3203,"2002-12-18",391.25,391.25,383.61999500000002,383.92999300000002,14462000,383.92999300000002,{"$f":"H3218/F3218","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3218,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},391.25,391.25,383.62,383.93,{"$f":"G3218*J3218","v":14462000}]
[3204,"2002-12-17",394.89999399999999,394.89999399999999,390.16000400000001,391.25,12518000,391.25,1,1,394.9,394.9,390.16,391.25,12518000]
[3206,"2002-12-13",395.35998499999999,395.35998499999999,387.76998900000001,387.98001099999999,13308000,387.98001099999999,1,1,395.36,395.36,387.77,387.98,13308000]
[3209,"2002-12-10",386.290009,393.97000100000002,386.290009,393.47000100000002,12866000,393.47000100000002,1,1,386.29,393.97,386.29,393.47,12866000]
[3212,"2002-12-05",397.52999899999998,399.20001200000002,394.02999899999998,394.45001200000002,12502000,394.45001200000002,1,1,397.53,399.2,394.03,394.45,12502000]
[3215,"2002-12-02",406.35998499999999,413.64001500000001,406.01001000000002,408.540009,16120000,408.540009,1,1,406.36,413.64,406.01,408.54,16120000]
[3217,"2002-11-27",398.32000699999998,410.26001000000002,398.32000699999998,410.23998999999998,13503000,410.23998999999998,1,1,398.32,410.26,398.32,410.24,13503000]
[3218,"2002-11-26",404.85000600000001,404.85000600000001,397.14999399999999,398.32000699999998,15436000,398.32000699999998,1,1,404.85,404.85,397.15,398.32,15436000]
[3221,"2002-11-21",388.58999599999999,397.89001500000001,388.58999599999999,397.67999300000002,24151000,397.67999300000002,1,1,388.59,397.89,388.59,397.68,24151000]
[3222,"2002-11-20",379.57000699999998,388.58999599999999,379.36999500000002,388.58999599999999,15173000,388.58999599999999,1,1,379.57,388.59,379.37,388.59,15173000]
[3226,"2002-11-14",376.10998499999999,386.23998999999998,376.10998499999999,386.23998999999998,14881000,386.23998999999998,1,1,376.11,386.24,376.11,386.24,14881000]
[3227,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[3230,"2002-11-08",383.14999399999999,385.48001099999999,377.97000100000002,379,14465000,379,1,1,383.15,385.48,377.97,379,14465000]
[3232,"2002-11-06",386.07000699999998,392.73001099999999,385.60998499999999,392.73001099999999,16740000,392.73001099999999,1,1,386.07,392.73,385.61,392.73,16740000]
[3235,"2002-11-01",373.5,383.45001200000002,371.76001000000002,383.45001200000002,14504000,383.45001200000002,1,1,373.5,383.45,371.76,383.45,14504000]
[3238,"2002-10-29",369.01001000000002,369.01001000000002,362.64001500000001,368.63000499999998,15297000,368.63000499999998,1,1,369.01,369.01,362.64,368.63,15297000]
[3240,"2002-10-25",366.01998900000001,372.64001500000001,364.94000199999999,372.64001500000001,13404000,372.64001500000001,1,1,366.02,372.64,364.94,372.64,13404000]
[3241,"2002-10-24",368.95001200000002,371.26998900000001,365.60998499999999,366.01998900000001,17005700,366.01998900000001,1,1,368.95,371.27,365.61,366.02,17005700]
[3244,"2002-10-21",363.36999500000002,368.63000499999998,360.58999599999999,368.63000499999998,14470000,368.63000499999998,1,1,363.37,368.63,360.59,368.63,14470000]
[3246,"2002-10-17",350.85000600000001,362.57000699999998,350.85000600000001,362.57000699999998,17803900,362.57000699999998,1,1,350.85,362.57,350.85,362.57,17803900]
[3249,"2002-10-14",344.92999300000002,346.63000499999998,342.82998700000002,346.52999899999998,12003000,346.52999899999998,1,1,344.93,346.63,342.83,346.53,12003000]
[3250,"2002-10-11",336.17999300000002,347.76998900000001,336.17999300000002,344.92999300000002,18541300,344.92999300000002,1,1,336.18,347.77,336.18,344.93,18541300]
[3254,"2002-10-07",347.98001099999999,347.98001099999999,337.57000699999998,338.290009,15765000,338.290009,1,1,347.98,347.98,337.57,338.29,15765000]
[3255,"2002-10-04",356.85000600000001,357.19000199999999,346.42999300000002,347.98001099999999,18359300,347.98001099999999,1,1,356.85,357.19,346.43,347.98,18359300]
[3258,"2002-10-01",362.26998900000001,368.08999599999999,357.14999399999999,368.08999599999999,17809000,368.08999599999999,1,1,362.27,368.09,357.15,368.09,17809000]
[3259,"2002-09-30",361.77999899999998,363.790009,354.29998799999998,362.26998900000001,17218700,362.26998900000001,1,1,361.78,363.79,354.3,362.27,17218700]
[3262,"2002-09-25",356.57998700000002,365.17999300000002,356.57998700000002,365.14001500000001,16515000,365.14001500000001,1,1,356.58,365.18,356.58,365.14,16515000]
[3264,"2002-09-23",367.27999899999998,367.27999899999998,356.73001099999999,358.67999300000002,13811000,358.67999300000002,1,1,367.28,367.28,356.73,358.68,13811000]
[3267,"2002-09-18",379.30999800000001,379.82998700000002,373.26998900000001,376.75,15010000,376.75,{"$f":"H3282/F3282","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3282,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},379.31,379.83,373.27,376.75,{"$f":"G3282*J3282","v":15010000}]
[3270,"2002-09-13",386.26998900000001,390.14001500000001,383.60000600000001,389.98998999999998,12710000,389.98998999999998,1,1,386.27,390.14,383.6,389.99,12710000]
[3272,"2002-09-11",394.55999800000001,397.54998799999998,393.20001200000002,393.36999500000002,8466000,393.36999500000002,1,1,394.56,397.55,393.2,393.37,8466000]
[3273,"2002-09-10",392.47000100000002,394.57998700000002,389.52999899999998,394.16000400000001,11864000,394.16000400000001,1,1,392.47,394.58,389.53,394.16,11864000]
[3276,"2002-09-05",389.75,389.75,380.91000400000001,381.05999800000001,14013000,381.05999800000001,1,1,389.75,389.75,380.91,381.06,14013000]
[3277,"2002-09-04",379.13000499999998,389.76001000000002,379.13000499999998,389.75,13721000,389.75,1,1,379.13,389.76,379.13,389.75,13721000]
[3281,"2002-08-28",397.45001200000002,397.45001200000002,389.38000499999998,389.38000499999998,11466000,389.38000499999998,1,1,397.45,397.45,389.38,389.38,11466000]
[3282,"2002-08-27",407.73001099999999,408.88000499999998,397.45001200000002,397.45001200000002,13077000,397.45001200000002,1,1,407.73,408.88,397.45,397.45,13077000]
[3285,"2002-08-22",406.790009,410.92001299999998,404.85998499999999,409.67001299999998,13730000,409.67001299999998,1,1,406.79,410.92,404.86,409.67,13730000]
[3287,"2002-08-20",401.290009,401.290009,396.95001200000002,397.83999599999999,13085000,397.83999599999999,1,1,401.29,401.29,396.95,397.84,13085000]
[3290,"2002-08-15",389.41000400000001,392.36999500000002,388.64999399999999,390.73001099999999,15051000,390.73001099999999,1,1,389.41,392.37,388.65,390.73,15051000]
[3291,"2002-08-14",377.76001000000002,389.41000400000001,374.02999899999998,389.41000400000001,15338000,389.41000400000001,1,1,377.76,389.41,374.03,389.41,15338000]
[3293,"2002-08-12",388.45001200000002,389.51001000000002,383.55999800000001,388.55999800000001,10365000,388.55999800000001,1,1,388.45,389.51,383.56,388.56,10365000]
[3296,"2002-08-07",380.790009,385.209991,376.55999800000001,383.47000100000002,14904000,383.47000100000002,1,1,380.79,385.21,376.56,383.47,14904000]
[3299,"2002-08-02",389.209991,389.209991,376.45001200000002,376.45001200000002,15381000,376.45001200000002,1,1,389.21,389.21,376.45,376.45,15381000]
[3301,"2002-07-31",400.91000400000001,400.91000400000001,392.38000499999998,392.42001299999998,20493600,392.42001299999998,1,1,400.91,400.91,392.38,392.42,20493600]
[3304,"2002-07-26",378.10998499999999,382.32000699999998,376.23998999999998,382.26001000000002,17961000,382.26001000000002,1,1,378.11,382.32,376.24,382.26,17961000]
[3305,"2002-07-25",378.55999800000001,385.22000100000002,371.26998900000001,378.10998499999999,24247000,378.10998499999999,1,1,378.56,385.22,371.27,378.11,24247000]
[3308,"2002-07-22",386.20001200000002,389.10998499999999,374.70001200000002,379.64999399999999,22480600,379.64999399999999,1,1,386.2,389.11,374.7,379.65,22480600]
[3309,"2002-07-19",396.709991,396.709991,385.07000699999998,386.20001200000002,26541000,386.20001200000002,1,1,396.71,396.71,385.07,386.2,26541000]
[3313,"2002-07-15",413.27999899999998,413.27999899999998,396.97000100000002,409.07998700000002,25748000,409.07998700000002,1,1,413.28,413.28,396.97,409.08,25748000]
[3314,"2002-07-12",416.69000199999999,421.05999800000001,411.89001500000001,413.27999899999998,16074000,413.27999899999998,1,1,416.69,421.06,411.89,413.28,16074000]
[3317,"2002-07-09",433.60998499999999,435.19000199999999,428.60998499999999,429.25,13489000,429.25,1,1,433.61,435.19,428.61,429.25,13489000]
[3319,"2002-07-05",429.47000100000002,440.92999300000002,429.47000100000002,440.92001299999998,6994000,440.92001299999998,1,1,429.47,440.93,429.47,440.92,6994000]
[3322,"2002-07-01",462.63000499999998,462.63000499999998,445.98998999999998,447.73001099999999,14255000,447.73001099999999,1,1,462.63,462.63,445.99,447.73,14255000]
[3323,"2002-06-28",458.73001099999999,464.94000199999999,457.85998499999999,462.64001500000001,21170000,462.64001500000001,1,1,458.73,464.94,457.86,462.64,21170000]
[3327,"2002-06-24",461.07000699999998,462.58999599999999,452.790009,459.08999599999999,15526000,459.08999599999999,1,1,461.07,462.59,452.79,459.09,15526000]
[3328,"2002-06-21",460.25,465.39001500000001,458.79998799999998,461.07000699999998,14972000,461.07000699999998,1,1,460.25,465.39,458.8,461.07,14972000]
[3331,"2002-06-18",470.73998999999998,474.64001500000001,469.48998999999998,469.709991,11931000,469.709991,{"$f":"H3346/F3346","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3346,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},470.74,474.64,469.49,469.71,{"$f":"G3346*J3346","v":11931000}]
[3332,"2002-06-17",459.07000699999998,470.75,459.07000699999998,470.73998999999998,12366000,470.73998999999998,1,1,459.07,470.75,459.07,470.74,12366000]
[3336,"2002-06-11",469.290009,471.959991,462.459991,462.77999899999998,14124000,462.77999899999998,1,1,469.29,471.96,462.46,462.78,14124000]
[3337,"2002-06-10",470.39999399999999,473.5,468.60000600000001,469.290009,12262000,469.290009,1,1,470.4,473.5,468.6,469.29,12262000]
[3340,"2002-06-05",473.76001000000002,475.709991,470.97000100000002,475.040009,13001000,475.040009,1,1,473.76,475.71,470.97,475.04,13001000]
[3343,"2002-05-31",487.82998700000002,492.70001200000002,487.45001200000002,487.47000100000002,12773000,487.47000100000002,1,1,487.83,492.7,487.45,487.47,12773000]
[3345,"2002-05-29",492.41000400000001,492.41000400000001,485.73998999999998,487.60000600000001,10818000,487.60000600000001,1,1,492.41,492.41,485.74,487.6,10818000]
[3346,"2002-05-28",493.64001500000001,495.22000100000002,487.42999300000002,492.41000400000001,9965000,492.41000400000001,1,1,493.64,495.22,487.43,492.41,9965000]
[3348,"2002-05-23",493.91000400000001,501.33999599999999,490.85000600000001,501.23998999999998,11929000,501.23998999999998,1,1,493.91,501.34,490.85,501.24,11929000]
[3351,"2002-05-20",508.94000199999999,508.94000199999999,502.58999599999999,503.17001299999998,9898000,503.17001299999998,1,1,508.94,508.94,502.59,503.17,9898000]
[3354,"2002-05-15",511.72000100000002,515.26000999999997,508.5,513.53997800000002,14202000,513.53997800000002,1,1,511.72,515.26,508.5,513.54,14202000]
[3355,"2002-05-14",499.72000100000002,512.10998500000005,499.72000100000002,511.72000100000002,14145000,511.72000100000002,1,1,499.72,512.11,499.72,511.72,14145000]
[3359,"2002-05-08",498.98001099999999,509.82998700000002,498.98001099999999,509.75,15020000,509.75,1,1,498.98,509.83,498.98,509.75,15020000]
[3360,"2002-05-07",502.91000400000001,504.07000699999998,498.97000100000002,498.98001099999999,13547000,498.98001099999999,1,1,502.91,504.07,498.97,498.98,13547000]
[3363,"2002-05-02",510.82998700000002,514.169983,509.79998799999998,513.36999500000002,13640000,513.36999500000002,1,1,510.83,514.16999999999996,509.8,513.37,13640000]
[3364,"2002-05-01",510.67001299999998,512.07000700000003,502.57998700000002,510.82998700000002,14514000,510.82998700000002,1,1,510.67,512.07000000000005,502.58,510.83,14514000]
[3368,"2002-04-25",507.32000699999998,509.07000699999998,503.30999800000001,508.85000600000001,15174000,508.85000600000001,1,1,507.32,509.07,503.31,508.85,15174000]
[3369,"2002-04-24",510.290009,514.57000700000003,506.76001000000002,507.32000699999998,13732000,507.32000699999998,1,1,510.29,514.57000000000005,506.76,507.32,13732000]
[3372,"2002-04-19",518.57000700000003,520.35998500000005,517.02002000000005,517.40002400000003,11850000,517.40002400000003,1,1,518.57000000000005,520.36,517.02,517.4,11850000]
[3374,"2002-04-17",522.95001200000002,523.78997800000002,518.77002000000005,518.77002000000005,13769000,518.77002000000005,1,1,522.95000000000005,523.79,518.77,518.77,13769000]
[3377,"2002-04-12",503.73001099999999,515.46997099999999,503.73001099999999,515.46002199999998,12821000,515.46002199999998,1,1,503.73,515.47,503.73,515.46,12821000]
[3378,"2002-04-11",511.29998799999998,511.29998799999998,503.60000600000001,503.73001099999999,15056000,503.73001099999999,1,1,511.3,511.3,503.6,503.73,15056000]
[3382,"2002-04-05",498.36999500000002,501.14999399999999,497.51001000000002,497.76001000000002,11102000,497.76001000000002,1,1,498.37,501.15,497.51,497.76,11102000]
[3383,"2002-04-04",496.60000600000001,498.57998700000002,494.73998999999998,498.36999500000002,12838000,498.36999500000002,1,1,496.6,498.58,494.74,498.37,12838000]
[3386,"2002-04-01",506.459991,506.459991,498.39999399999999,504.5,10509000,504.5,1,1,506.46,506.46,498.4,504.5,10509000]
[3387,"2002-03-28",505.85000600000001,509.19000199999999,505.57000699999998,506.459991,11476000,506.459991,1,1,505.85,509.19,505.57,506.46,11476000]
[3390,"2002-03-25",502.39999399999999,503.29998799999998,496.01001000000002,496.39001500000001,10579000,496.39001500000001,1,1,502.4,503.3,496.01,496.39,10579000]
[3392,"2002-03-21",499.040009,505.45001200000002,497.91000400000001,505.44000199999999,13392000,505.44000199999999,1,1,499.04,505.45,497.91,505.44,13392000]
[3395,"2002-03-18",499.11999500000002,503.54998799999998,498.67999300000002,502.79998799999998,11695000,502.79998799999998,{"$f":"H3410/F3410","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3410,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},499.12,503.55,498.68,502.8,{"$f":"G3410*J3410","v":11695000}]
[3398,"2002-03-13",498.89999399999999,498.89999399999999,494.39999399999999,495.45001200000002,13540000,495.45001200000002,1,1,498.9,498.9,494.4,495.45,13540000]
[3400,"2002-03-11",499.85000600000001,502.05999800000001,496.17001299999998,500.75,12102000,500.75,1,1,499.85,502.06,496.17,500.75,12102000]
[3401,"2002-03-08",494.92001299999998,500.64999399999999,494.92001299999998,499.85000600000001,14120000,499.85000600000001,1,1,494.92,500.65,494.92,499.85,14120000]
[3404,"2002-03-05",488,490.95001200000002,486.07998700000002,487.58999599999999,15493000,487.58999599999999,1,1,488,490.95,486.08,487.59,15493000]
[3406,"2002-03-01",469.36999500000002,478.33999599999999,469.19000199999999,478.33999599999999,14565000,478.33999599999999,1,1,469.37,478.34,469.19,478.34,14565000]
[3409,"2002-02-26",468.19000199999999,471.92999300000002,466.42001299999998,471.290009,13092000,471.290009,1,1,468.19,471.93,466.42,471.29,13092000]
[3410,"2002-02-25",465.07000699999998,468.20001200000002,464.55999800000001,468.19000199999999,13674000,468.19000199999999,1,1,465.07,468.2,464.56,468.19,13674000]
[3414,"2002-02-19",469.25,469.25,459.47000100000002,459.98001099999999,11899000,459.98001099999999,1,1,469.25,469.25,459.47,459.98,11899000]
[3415,"2002-02-15",470.75,471.32000699999998,467.05999800000001,469.25,13592000,469.25,1,1,470.75,471.32,467.06,469.25,13592000]
[3418,"2002-02-12",471.32000699999998,473.54998799999998,467.67001299999998,472.01001000000002,10942000,472.01001000000002,1,1,471.32,473.55,467.67,472.01,10942000]
[3419,"2002-02-11",466.67001299999998,472.14001500000001,466.45001200000002,471.32000699999998,11594000,471.32000699999998,1,1,466.67,472.14,466.45,471.32,11594000]
[3421,"2002-02-07",462.41000400000001,463.14001500000001,458.08999599999999,458.39999399999999,14416000,458.39999399999999,1,1,462.41,463.14,458.09,458.4,14416000]
[3424,"2002-02-04",480.040009,480.07998700000002,469.44000199999999,470.08999599999999,14376000,470.08999599999999,1,1,480.04,480.08,469.44,470.09,14376000]
[3427,"2002-01-30",472.35000600000001,479.77999899999998,468.38000499999998,479.72000100000002,20196000,479.72000100000002,1,1,472.35,479.78,468.38,479.72,20196000]
[3430,"2002-01-25",479.73001099999999,480.459991,476.67999300000002,479.35000600000001,13451000,479.35000600000001,1,1,479.73,480.46,476.68,479.35,13451000]
[3432,"2002-01-23",469.42999300000002,477.45001200000002,468.040009,477.45001200000002,14792000,477.45001200000002,1,1,469.43,477.45,468.04,477.45,14792000]
[3433,"2002-01-22",474.36999500000002,476.959991,469.39001500000001,469.42999300000002,13116000,469.42999300000002,1,1,474.37,476.96,469.39,469.43,13116000]
[3436,"2002-01-16",485,485,476.22000100000002,476.42001299999998,14825000,476.42001299999998,1,1,485,485,476.22,476.42,14825000]
[3437,"2002-01-15",483.01001000000002,485.209991,480.540009,485,13869000,485,1,1,483.01,485.21,480.54,485,13869000]
[3441,"2002-01-09",497.89999399999999,503.07998700000002,494.73998999999998,494.73998999999998,14520000,494.73998999999998,1,1,497.9,503.08,494.74,494.74,14520000]
[3442,"2002-01-08",493.19000199999999,497.89999399999999,491.209991,497.89999399999999,12588000,497.89999399999999,1,1,493.19,497.9,491.21,497.9,12588000]
[3445,"2002-01-03",487.19000199999999,495.51998900000001,487.19000199999999,495.51001000000002,13989000,495.51001000000002,1,1,487.19,495.52,487.19,495.51,13989000]
[3447,"2001-12-31",493.61999500000002,494.20001200000002,488.41000400000001,488.5,9436000,488.5,1,1,493.62,494.2,488.41,488.5,9436000]
[3450,"2001-12-26",485.80999800000001,490.60000600000001,485.76001000000002,490.19000199999999,7911000,490.19000199999999,1,1,485.81,490.6,485.76,490.19,7911000]
[3451,"2001-12-24",484.01998900000001,485.92999300000002,483.540009,485.80999800000001,4396700,485.80999800000001,1,1,484.02,485.93,483.54,485.81,4396700]
[3453,"2001-12-20",482.07000699999998,482.07000699999998,474.07998700000002,474.07998700000002,14905000,474.07998700000002,1,1,482.07,482.07,474.08,474.08,14905000]
[3456,"2001-12-17",471.290009,479.94000199999999,470.73001099999999,479.94000199999999,12604000,479.94000199999999,1,1,471.29,479.94,470.73,479.94,12604000]
[3459,"2001-12-12",474.76998900000001,476.32000699999998,470.98998999999998,475.30999800000001,14497000,475.30999800000001,{"$f":"H3474/F3474","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3474,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},474.77,476.32,470.99,475.31,{"$f":"G3474*J3474","v":14497000}]
[3461,"2001-12-10",481.209991,481.209991,473.5,474.17999300000002,12187000,474.17999300000002,1,1,481.21,481.21,473.5,474.18,12187000]
[3464,"2001-12-05",467.83999599999999,480.42999300000002,467.83999599999999,479.42001299999998,17653000,479.42001299999998,1,1,467.84,480.43,467.84,479.42,17653000]
[3465,"2001-12-04",457.02999899999998,467.85000600000001,457.02999899999998,467.83999599999999,13185000,467.83999599999999,1,1,457.03,467.85,457.03,467.84,13185000]
[3468,"2001-11-29",453.70001200000002,465.92001299999998,453.70001200000002,463.32998700000002,13757000,463.32998700000002,1,1,453.7,465.92,453.7,463.33,13757000]
[3471,"2001-11-26",458.42999300000002,461.44000199999999,456.97000100000002,461.22000100000002,11298000,461.22000100000002,1,1,458.43,461.44,456.97,461.22,11298000]
[3473,"2001-11-21",453.89999399999999,453.89999399999999,449.95001200000002,452.30999800000001,10293000,452.30999800000001,1,1,453.9,453.9,449.95,452.31,10293000]
[3474,"2001-11-20",457.709991,458.82000699999998,453.76001000000002,453.89999399999999,13302000,453.89999399999999,1,1,457.71,458.82,453.76,453.9,13302000]
[3477,"2001-11-15",452.82000699999998,453.040009,449.39001500000001,449.39001500000001,14545000,449.39001500000001,1,1,452.82,453.04,449.39,449.39,14545000]
[3479,"2001-11-13",440.48001099999999,448.33999599999999,440.48001099999999,448.33999599999999,13701000,448.33999599999999,1,1,440.48,448.34,440.48,448.34,13701000]
[3482,"2001-11-08",440.79998799999998,446.10998499999999,438.48998999999998,439.05999800000001,15175000,439.05999800000001,1,1,440.8,446.11,438.49,439.06,15175000]
[3483,"2001-11-07",442.77999899999998,444.66000400000001,440.64001500000001,440.79998799999998,14113000,440.79998799999998,1,1,442.78,444.66,440.64,440.8,14113000]
[3487,"2001-11-01",428.17001299999998,434.88000499999998,424.83999599999999,434.88000499999998,13174000,434.88000499999998,1,1,428.17,434.88,424.84,434.88,13174000]
[3488,"2001-10-31",422.82998700000002,429.48001099999999,422.82998700000002,428.17001299999998,13525000,428.17001299999998,1,1,422.83,429.48,422.83,428.17,13525000]
[3491,"2001-10-26",435.959991,439.80999800000001,434.79998799999998,438.64999399999999,12445000,438.64999399999999,1,1,435.96,439.81,434.8,438.65,12445000]
[3492,"2001-10-25",427.64999399999999,435.97000100000002,422.20001200000002,435.959991,13644000,435.959991,1,1,427.65,435.97,422.2,435.96,13644000]
[3496,"2001-10-19",421.05999800000001,426.16000400000001,419.48998999999998,425.70001200000002,12949000,425.70001200000002,1,1,421.06,426.16,419.49,425.7,12949000]
[3497,"2001-10-18",424.48998999999998,424.85998499999999,420.54998799999998,421.05999800000001,12629000,421.05999800000001,1,1,424.49,424.86,420.55,421.06,12629000]
[3500,"2001-10-15",428.58999599999999,430.08999599999999,424.48998999999998,430.08999599999999,10247000,430.08999599999999,1,1,428.59,430.09,424.49,430.09,10247000]
[3503,"2001-10-10",408.67999300000002,421.66000400000001,408.67999300000002,421.66000400000001,13124000,421.66000400000001,1,1,408.68,421.66,408.68,421.66,13124000]
[3505,"2001-10-08",414.97000100000002,415.13000499999998,410.25,412.17999300000002,9790000,412.17999300000002,1,1,414.97,415.13,410.25,412.18,9790000]
[3506,"2001-10-05",417.040009,417.040009,407.48001099999999,414.97000100000002,13017000,414.97000100000002,1,1,417.04,417.04,407.48,414.97,13017000]
[3508,"2001-10-03",401.790009,413.85000600000001,399.64001500000001,413.22000100000002,16560600,413.22000100000002,1,1,401.79,413.85,399.64,413.22,16560600]
[3511,"2001-09-28",392.959991,404.88000499999998,392.959991,404.86999500000002,17274000,404.86999500000002,1,1,392.96,404.88,392.96,404.87,17274000]
[3514,"2001-09-25",393.790009,397.290009,392.20001200000002,396.17999300000002,16138000,396.17999300000002,1,1,393.79,397.29,392.2,396.18,16138000]
[3515,"2001-09-24",378.89999399999999,393.790009,378.89999399999999,393.790009,17466000,393.790009,1,1,378.9,393.79,378.9,393.79,17466000]
[3518,"2001-09-19",411.66000400000001,413.44000199999999,391.38000499999998,403.20001200000002,21205500,403.20001200000002,1,1,411.66,413.44,391.38,403.2,21205500]
[3520,"2001-09-17",440.73001099999999,440.73001099999999,417.67001299999998,417.67001299999998,23308300,417.67001299999998,1,1,440.73,440.73,417.67,417.67,23308300]
[3523,"2001-09-06",462.51001000000002,462.51001000000002,452.60000600000001,453.39001500000001,13597000,453.39001500000001,{"$f":"H3538/F3538","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3538,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},462.51,462.51,452.6,453.39,{"$f":"G3538*J3538","v":13597000}]
[3524,"2001-09-05",466.95001200000002,466.95001200000002,458.77999899999998,462.51001000000002,13845000,462.51001000000002,1,1,466.95,466.95,458.78,462.51,13845000]
[3528,"2001-08-29",474.20001200000002,475.51001000000002,471.25,473.33999599999999,9637000,473.33999599999999,1,1,474.2,475.51,471.25,473.34,9637000]
[3529,"2001-08-28",478.92999300000002,479.26998900000001,473.98998999999998,474.20001200000002,9871000,474.20001200000002,1,1,478.93,479.27,473.99,474.2,9871000]
[3532,"2001-08-23",477.17999300000002,479.82000699999998,473.39001500000001,473.42001299999998,9862000,473.42001299999998,1,1,477.18,479.82,473.39,473.42,9862000]
[3534,"2001-08-21",478.86999500000002,479.64999399999999,472.23998999999998,472.23998999999998,10416000,472.23998999999998,1,1,478.87,479.65,472.24,472.24,10416000]
[3537,"2001-08-16",478.95001200000002,481.67999300000002,474.05999800000001,481.67999300000002,10554000,481.67999300000002,1,1,478.95,481.68,474.06,481.68,10554000]
[3538,"2001-08-15",480.19000199999999,481.19000199999999,476.5,478.95001200000002,10656000,478.95001200000002,1,1,480.19,481.19,476.5,478.95,10656000]
[3542,"2001-08-09",472.61999500000002,474.17001299999998,469.5,474.17001299999998,11042000,474.17001299999998,1,1,472.62,474.17,469.5,474.17,11042000]
[3543,"2001-08-08",480.32998700000002,481.73001099999999,471.540009,472.61999500000002,11246000,472.61999500000002,1,1,480.33,481.73,471.54,472.62,11246000]
[3546,"2001-08-03",488.98998999999998,489.32998700000002,482.64999399999999,487.14999399999999,9399000,487.14999399999999,1,1,488.99,489.33,482.65,487.15,9399000]
[3547,"2001-08-02",489.23998999999998,491.89001500000001,486.52999899999998,488.98998999999998,12183000,488.98998999999998,1,1,489.24,491.89,486.53,488.99,12183000]
[3550,"2001-07-30",485.01001000000002,485.540009,481.33999599999999,484.709991,9091000,484.709991,1,1,485.01,485.54,481.34,484.71,9091000]
[3552,"2001-07-26",476.98998999999998,485.07000699999998,475.73998999999998,485.07000699999998,12139000,485.07000699999998,1,1,476.99,485.07,475.74,485.07,12139000]
[3555,"2001-07-23",487.92999300000002,489.51001000000002,482.70001200000002,482.70001200000002,9869000,482.70001200000002,1,1,487.93,489.51,482.7,482.7,9869000]
[3558,"2001-07-18",490.57000699999998,490.57000699999998,483.61999500000002,483.61999500000002,13163000,483.61999500000002,1,1,490.57,490.57,483.62,483.62,13163000]
[3560,"2001-07-16",489.86999500000002,491.39999399999999,483.76998900000001,483.79998799999998,10398000,483.79998799999998,1,1,489.87,491.4,483.77,483.8,10398000]
[3561,"2001-07-13",489.040009,491.69000199999999,486.60000600000001,490.709991,11217000,490.709991,1,1,489.04,491.69,486.6,490.71,11217000]
[3564,"2001-07-10",485.98001099999999,487.38000499999998,477.5,478.14001500000001,12638000,478.14001500000001,1,1,485.98,487.38,477.5,478.14,12638000]
[3565,"2001-07-09",483.26001000000002,487.23998999999998,480.98001099999999,485.98001099999999,10457000,485.98001099999999,1,1,483.26,487.24,480.98,485.98,10457000]
[3569,"2001-07-02",513.28002900000001,513.28002900000001,498.25,498.39001500000001,11283000,498.39001500000001,1,1,513.28,513.28,498.25,498.39,11283000]
[3570,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[3574,"2001-06-25",488.66000400000001,490.20001200000002,483.75,484.19000199999999,10501000,484.19000199999999,1,1,488.66,490.2,483.75,484.19,10501000]
[3575,"2001-06-22",497.80999800000001,497.80999800000001,488.35000600000001,488.64999399999999,11892000,488.64999399999999,1,1,497.81,497.81,488.35,488.65,11892000]
[3578,"2001-06-19",490.52999899999998,495.63000499999998,488.709991,488.73001099999999,11849000,488.73001099999999,1,1,490.53,495.63,488.71,488.73,11849000]
[3579,"2001-06-18",494.80999800000001,496.33999599999999,490.48001099999999,490.52999899999998,11116000,490.52999899999998,1,1,494.81,496.34,490.48,490.53,11116000]
[3581,"2001-06-14",505.11999500000002,505.11999500000002,494.790009,495.38000499999998,12429000,495.38000499999998,1,1,505.12,505.12,494.79,495.38,12429000]
[3584,"2001-06-11",511.64001500000001,511.64001500000001,505.709991,506.92999300000002,8701000,506.92999300000002,1,1,511.64,511.64,505.71,506.93,8701000]
[3587,"2001-06-06",516.47997999999995,516.47997999999995,512.52002000000005,512.580017,10619000,512.580017,{"$f":"H3602/F3602","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3602,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},516.48,516.48,512.52,512.58000000000004,{"$f":"G3602*J3602","v":10619000}]
[3589,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[3592,"2001-05-30",502.36999500000002,502.36999500000002,493.959991,493.959991,11586000,493.959991,1,1,502.37,502.37,493.96,493.96,11586000]
[3593,"2001-05-29",508.61999500000002,508.61999500000002,502.36999500000002,502.36999500000002,10260000,502.36999500000002,1,1,508.62,508.62,502.37,502.37,10260000]
[3596,"2001-05-23",517.22997999999995,517.22997999999995,507.35998499999999,507.35998499999999,11348000,507.35998499999999,1,1,517.23,517.23,507.36,507.36,11348000]
[3597,"2001-05-22",515.90997300000004,519.89001499999995,513.72997999999995,517.22997999999995,12604000,517.22997999999995,1,1,515.91,519.89,513.73,517.23,12604000]
[3601,"2001-05-16",489.63000499999998,497.89999399999999,487.41000400000001,497.209991,14053000,497.209991,1,1,489.63,497.9,487.41,497.21,14053000]
[3602,"2001-05-15",486.64001500000001,490.29998799999998,486.48998999999998,489.63000499999998,10718000,489.63000499999998,1,1,486.64,490.3,486.49,489.63,10718000]
[3605,"2001-05-10",490.16000400000001,494.32998700000002,490.16000400000001,490.57998700000002,10567000,490.57998700000002,1,1,490.16,494.33,490.16,490.58,10567000]
[3607,"2001-05-08",491.79998799999998,492.47000100000002,488.16000400000001,491.76998900000001,10063000,491.76998900000001,1,1,491.8,492.47,488.16,491.77,10063000]
[3610,"2001-05-03",491.64001500000001,491.64001500000001,484.51001000000002,485.64999399999999,11379000,485.64999399999999,1,1,491.64,491.64,484.51,485.65,11379000]
[3611,"2001-05-02",490.47000100000002,492.38000499999998,487.26001000000002,491.64001500000001,13422000,491.64001500000001,1,1,490.47,492.38,487.26,491.64,13422000]
[3615,"2001-04-26",472.73998999999998,479.80999800000001,472.73998999999998,477.55999800000001,13452000,477.55999800000001,1,1,472.74,479.81,472.74,477.56,13452000]
[3616,"2001-04-25",462.35000600000001,472.75,461.98998999999998,472.73998999999998,12036000,472.73998999999998,1,1,462.35,472.75,461.99,472.74,12036000]
[3619,"2001-04-20",472.39999399999999,472.39999399999999,462.61999500000002,466.709991,13387000,466.709991,1,1,472.4,472.4,462.62,466.71,13387000]
[3621,"2001-04-18",455.58999599999999,470.709991,455.58999599999999,466.51001000000002,1918900,466.51001000000002,1,1,455.59,470.71,455.59,466.51,1918900]
[3624,"2001-04-12",449.25,455.01998900000001,447.45001200000002,455.01998900000001,11020000,455.01998900000001,1,1,449.25,455.02,447.45,455.02,11020000]
[3625,"2001-04-11",451.83999599999999,458.01001000000002,448.33999599999999,449.25,12903000,449.25,1,1,451.84,458.01,448.34,449.25,12903000]
[3628,"2001-04-06",444.73001099999999,444.73001099999999,434.26001000000002,434.66000400000001,12668000,434.66000400000001,1,1,444.73,444.73,434.26,434.66,12668000]
[3631,"2001-04-03",439.76001000000002,439.76001000000002,424.82000699999998,426.959991,13861000,426.959991,1,1,439.76,439.76,424.82,426.96,13861000]
[3633,"2001-03-30",441.52999899999998,450.52999899999998,441.48998999999998,450.52999899999998,12808000,450.52999899999998,1,1,441.53,450.53,441.49,450.53,12808000]
[3634,"2001-03-29",442.20001200000002,446.01001000000002,439.91000400000001,441.52999899999998,12345000,441.52999899999998,1,1,442.2,446.01,439.91,441.53,12345000]
[3636,"2001-03-27",447.38000499999998,452.88000499999998,444.38000499999998,452.88000499999998,13142000,452.88000499999998,1,1,447.38,452.88,444.38,452.88,13142000]
[3639,"2001-03-22",435.73998999999998,435.73998999999998,419.70001200000002,432.79998799999998,1767500,432.79998799999998,1,1,435.74,435.74,419.7,432.8,1767500]
[3642,"2001-03-19",441.790009,451.26998900000001,440.58999599999999,451.26998900000001,11262000,451.26998900000001,1,1,441.79,451.27,440.59,451.27,11262000]
[3643,"2001-03-16",452.16000400000001,453.47000100000002,441.67999300000002,441.79998799999998,1570900,441.79998799999998,1,1,452.16,453.47,441.68,441.8,1570900]
[3647,"2001-03-12",473.64999399999999,473.64999399999999,458.33999599999999,458.39999399999999,12290000,458.39999399999999,1,1,473.65,473.65,458.34,458.4,12290000]
[3648,"2001-03-09",481.48998999999998,481.48998999999998,473.459991,473.64999399999999,10859000,473.64999399999999,1,1,481.49,481.49,473.46,473.65,10859000]
[3651,"2001-03-06",475.790009,482.27999899999998,475.790009,481.13000499999998,10918000,481.13000499999998,{"$f":"H3666/F3666","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3666,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},475.79,482.28,475.79,481.13,{"$f":"G3666*J3666","v":10918000}]
[3652,"2001-03-05",476.88000499999998,479.77999899999998,475.64999399999999,475.790009,9292000,475.790009,1,1,476.88,479.78,475.65,475.79,9292000]
[3656,"2001-02-27",488.30999800000001,488.30999800000001,478.75,478.75,11141000,478.75,1,1,488.31,488.31,478.75,478.75,11141000]
[3657,"2001-02-26",477.45001200000002,488.30999800000001,477.45001200000002,488.30999800000001,11308000,488.30999800000001,1,1,477.45,488.31,477.45,488.31,11308000]
[3660,"2001-02-21",491.16000400000001,491.16000400000001,482.89001500000001,483.51001000000002,12085000,483.51001000000002,1,1,491.16,491.16,482.89,483.51,12085000]
[3662,"2001-02-16",508.85000600000001,508.85000600000001,497.64999399999999,499.27999899999998,12572000,499.27999899999998,1,1,508.85,508.85,497.65,499.28,12572000]
[3665,"2001-02-13",505.35000600000001,510.94000199999999,502.14999399999999,502.57000699999998,10752000,502.57000699999998,1,1,505.35,510.94,502.15,502.57,10752000]
[3666,"2001-02-12",497.04998799999998,505.35998499999999,495.51001000000002,505.35000600000001,10123000,505.35000600000001,1,1,497.05,505.36,495.51,505.35,10123000]
[3668,"2001-02-08",507.07998700000002,508.08999599999999,501.92999300000002,502.89001500000001,11072000,502.89001500000001,1,1,507.08,508.09,501.93,502.89,11072000]
[3671,"2001-02-05",501.01998900000001,501.01998900000001,498.42999300000002,500.73998999999998,10130000,500.73998999999998,1,1,501.02,501.02,498.43,500.74,10130000]
[3674,"2001-01-31",511.66000400000001,515.21997099999999,508.02999899999998,508.33999599999999,12953000,508.33999599999999,1,1,511.66,515.22,508.03,508.34,12953000]
[3676,"2001-01-29",498.67001299999998,507.91000400000001,498.67001299999998,507.91000400000001,10531000,507.91000400000001,1,1,498.67,507.91,498.67,507.91,10531000]
[3679,"2001-01-24",502.05999800000001,505.14999399999999,501.33999599999999,502.25,13090000,502.25,1,1,502.06,505.15,501.34,502.25,13090000]
[3680,"2001-01-23",490.14999399999999,502.07000699999998,490.07998700000002,502.05999800000001,12326000,502.05999800000001,1,1,490.15,502.07,490.08,502.06,12326000]
[3683,"2001-01-18",490.95001200000002,494.75,490.01998900000001,494.63000499999998,14450000,494.63000499999998,1,1,490.95,494.75,490.02,494.63,14450000]
[3686,"2001-01-12",483.83999599999999,487.67999300000002,480.17001299999998,485.75,12760000,485.75,1,1,483.84,487.68,480.17,485.75,12760000]
[3688,"2001-01-10",463.95001200000002,475.45001200000002,461.540009,475.45001200000002,12965000,475.45001200000002,1,1,463.95,475.45,461.54,475.45,12965000]
[3689,"2001-01-09",461.64001500000001,466.39999399999999,461.39001500000001,463.95001200000002,11913000,463.95001200000002,1,1,461.64,466.4,461.39,463.95,11913000]
[3691,"2001-01-05",477.20001200000002,477.30999800000001,461.76001000000002,463.14001500000001,14308000,463.14001500000001,1,1,477.2,477.31,461.76,463.14,14308000]
[3694,"2001-01-02",483.54998799999998,483.54998799999998,461.38000499999998,462.48998999999998,11294000,462.48998999999998,1,1,483.55,483.55,461.38,462.49,11294000]
[3697,"2000-12-27",466.63000499999998,479.29998799999998,463.42001299999998,479.29998799999998,10927000,479.29998799999998,1,1,466.63,479.3,463.42,479.3,10927000]
[3698,"2000-12-26",462.98998999999998,467,462.45001200000002,466.63000499999998,8065000,466.63000499999998,1,1,462.99,467,462.45,466.63,8065000]
[3702,"2000-12-19",463.66000400000001,466.91000400000001,458.42001299999998,458.77999899999998,13249000,458.77999899999998,1,1,463.66,466.91,458.42,458.78,13249000]
[3703,"2000-12-18",458.02999899999998,464.77999899999998,458.02999899999998,463.25,11899000,463.25,1,1,458.03,464.78,458.03,463.25,11899000]
[3706,"2000-12-13",477.76001000000002,480.91000400000001,469.290009,469.91000400000001,11951000,469.91000400000001,1,1,477.76,480.91,469.29,469.91,11951000]
[3707,"2000-12-12",487.23001099999999,487.23001099999999,477.73001099999999,477.76001000000002,10834000,477.76001000000002,1,1,487.23,487.23,477.73,477.76,10834000]
[3711,"2000-12-06",471.17001299999998,474.10998499999999,463.13000499999998,463.540009,13993000,463.540009,1,1,471.17,474.11,463.13,463.54,13993000]
[3712,"2000-12-05",450.39001500000001,471.35000600000001,450.39001500000001,471.17001299999998,9003000,471.17001299999998,1,1,450.39,471.35,450.39,471.17,9003000]
[3715,"2000-11-30",454.60000600000001,454.60000600000001,440.76001000000002,445.94000199999999,11865300,445.94000199999999,{"$f":"H3730/F3730","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3730,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},454.6,454.6,440.76,445.94,{"$f":"G3730*J3730","v":11865300}]
[3718,"2000-11-27",471.85000600000001,478.72000100000002,471.64999399999999,471.70001200000002,9461000,471.70001200000002,1,1,471.85,478.72,471.65,471.7,9461000]
[3720,"2000-11-22",466.790009,466.790009,454.26001000000002,457.89999399999999,9632000,457.89999399999999,1,1,466.79,466.79,454.26,457.9,9632000]
[3721,"2000-11-21",470.23998999999998,472.44000199999999,465.48998999999998,466.790009,11371000,466.790009,1,1,470.24,472.44,465.49,466.79,11371000]
[3723,"2000-11-17",481.64001500000001,488.39999399999999,481.29998799999998,482.60998499999999,10704000,482.60998499999999,1,1,481.64,488.4,481.3,482.61,10704000]
[3726,"2000-11-14",476.52999899999998,486.92999300000002,476.52999899999998,486.91000400000001,11188000,486.91000400000001,1,1,476.53,486.93,476.53,486.91,11188000]
[3729,"2000-11-09",500.67999300000002,500.67999300000002,485.97000100000002,495.32998700000002,11110000,495.32998700000002,1,1,500.68,500.68,485.97,495.33,11110000]
[3730,"2000-11-08",506.01001000000002,506.88000499999998,500.54998799999998,500.67999300000002,9093000,500.67999300000002,1,1,506.01,506.88,500.55,500.68,9093000]
[3733,"2000-11-03",506.98001099999999,507.75,504.76001000000002,507.75,9977000,507.75,1,1,506.98,507.75,504.76,507.75,9977000]
[3735,"2000-11-01",497.67999300000002,497.67999300000002,493.20001200000002,495.17999300000002,12068000,495.17999300000002,1,1,497.68,497.68,493.2,495.18,12068000]
[3738,"2000-10-27",479.73998999999998,483.36999500000002,478.01001000000002,479.85000600000001,10863000,479.85000600000001,1,1,479.74,483.37,478.01,479.85,10863000]
[3741,"2000-10-24",489.959991,493.83999599999999,487.709991,487.86999500000002,11586000,487.86999500000002,1,1,489.96,493.84,487.71,487.87,11586000]
[3743,"2000-10-20",481.64001500000001,488.82000699999998,481.60000600000001,487.45001200000002,11774000,487.45001200000002,1,1,481.64,488.82,481.6,487.45,11774000]
[3744,"2000-10-19",466.209991,481.35998499999999,466.209991,481.29998799999998,12979000,481.29998799999998,1,1,466.21,481.36,466.21,481.3,12979000]
[3747,"2000-10-16",480.39001500000001,485.64999399999999,479.5,481.75,10054000,481.75,1,1,480.39,485.65,479.5,481.75,10054000]
[3749,"2000-10-12",474.73998999999998,478.67001299999998,462.209991,462.97000100000002,13886000,462.97000100000002,1,1,474.74,478.67,462.21,462.97,13886000]
[3752,"2000-10-09",491.01998900000001,491.01998900000001,481.64001500000001,489.52999899999998,7166000,489.52999899999998,1,1,491.02,491.02,481.64,489.53,7166000]
[3753,"2000-10-06",502.67001299999998,502.98998999999998,489.63000499999998,491.01998900000001,11501000,491.01998900000001,1,1,502.67,502.99,489.63,491.02,11501000]
[3757,"2000-10-02",521.36999500000002,523.40997300000004,511.66000400000001,511.67001299999998,10512000,511.67001299999998,1,1,521.37,523.41,511.66,511.67,10512000]
[3758,"2000-09-29",523.80999799999995,524.40002400000003,520.03002900000001,521.36999500000002,11971000,521.36999500000002,1,1,523.80999999999995,524.4,520.03,521.37,11971000]
[3761,"2000-09-26",515.38000499999998,516.46997099999999,509.41000400000001,509.89999399999999,11066000,509.89999399999999,1,1,515.38,516.47,509.41,509.9,11066000]
[3762,"2000-09-25",518.76000999999997,521.75,515.28997800000002,515.38000499999998,9824000,515.38000499999998,1,1,518.76,521.75,515.29,515.38,9824000]
[3765,"2000-09-20",523.30999799999995,523.54998799999998,518.21002199999998,521.42999299999997,11040000,521.42999299999997,1,1,523.30999999999995,523.54999999999995,518.21,521.42999999999995,11040000]
[3767,"2000-09-18",530.84002699999996,531.22997999999995,516.419983,516.67999299999997,9625000,516.67999299999997,1,1,530.84,531.23,516.41999999999996,516.67999999999995,9625000]
[3770,"2000-09-13",532.42999299999997,534.35998500000005,529.78997800000002,534,10683000,534,1,1,532.42999999999995,534.36,529.79,534,10683000]
[3773,"2000-09-08",542.82000700000003,542.82000700000003,535.330017,535.70001200000002,9610000,535.70001200000002,1,1,542.82000000000005,542.82000000000005,535.33000000000004,535.70000000000005,9610000]
[3775,"2000-09-06",539.02002000000005,539.23999000000003,535.27002000000005,536.32000700000003,9951000,536.32000700000003,1,1,539.02,539.24,535.27,536.32000000000005,9951000]
[3776,"2000-09-05",541.90997300000004,542.78997800000002,538.40997300000004,539.02002000000005,8385000,539.02002000000005,1,1,541.91,542.79,538.41,539.02,8385000]
[3779,"2000-08-30",529.63000499999998,532.38000499999998,529.10998500000005,532.330017,8184000,532.330017,{"$f":"H3794/F3794","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3794,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},529.63,532.38,529.11,532.33000000000004,{"$f":"G3794*J3794","v":8184000}]
[3780,"2000-08-29",526.47997999999995,529.69000200000005,526.47997999999995,529.63000499999998,7956000,529.63000499999998,1,1,526.48,529.69000000000005,526.48,529.63,7956000]
[3784,"2000-08-23",517.419983,518,513.95001200000002,517.88000499999998,8710000,517.88000499999998,1,1,517.41999999999996,518,513.95000000000005,517.88,8710000]
[3785,"2000-08-22",516.47997999999995,518.97997999999995,516.47997999999995,517.46002199999998,8188000,517.46002199999998,1,1,516.48,518.98,516.48,517.46,8188000]
[3788,"2000-08-17",512.72997999999995,516.46002199999998,511.790009,516.46002199999998,9224000,516.46002199999998,1,1,512.73,516.46,511.79,516.46,9224000]
[3790,"2000-08-15",514.47997999999995,514.75,509.92999300000002,509.92999300000002,8959000,509.92999300000002,1,1,514.48,514.75,509.93,509.93,8959000]
[3793,"2000-08-10",507.5,507.73001099999999,501.60998499999999,501.64999399999999,9408000,501.64999399999999,1,1,507.5,507.73,501.61,501.65,9408000]
[3794,"2000-08-09",508.72000100000002,512.45001200000002,507.23998999999998,507.5,10540000,507.5,1,1,508.72,512.45000000000005,507.24,507.5,10540000]
[3796,"2000-08-07",503.61999500000002,510.25,503.61999500000002,509.86999500000002,8548000,509.86999500000002,1,1,503.62,510.25,503.62,509.87,8548000]
[3799,"2000-08-02",497.76998900000001,501.95001200000002,496.41000400000001,500.22000100000002,9863000,500.22000100000002,1,1,497.77,501.95,496.41,500.22,9863000]
[3802,"2000-07-28",501.63000499999998,501.63000499999998,488.70001200000002,490.22000100000002,9800000,490.22000100000002,1,1,501.63,501.63,488.7,490.22,9800000]
[3804,"2000-07-26",514.330017,514.330017,503.92001299999998,513.80999799999995,12358000,513.80999799999995,1,1,514.33000000000004,514.33000000000004,503.92,513.80999999999995,12358000]
[3807,"2000-07-21",534.75,534.75,522.70001200000002,522.70001200000002,9683000,522.70001200000002,1,1,534.75,534.75,522.70000000000005,522.70000000000005,9683000]
[3808,"2000-07-20",527.85998500000005,534.82000700000003,527.85998500000005,534.75,10646000,534.75,1,1,527.86,534.82000000000005,527.86,534.75,10646000]
[3811,"2000-07-17",542.63000499999998,545.71002199999998,541.54998799999998,545.17999299999997,9060000,545.17999299999997,1,1,542.63,545.71,541.54999999999995,545.17999999999995,9060000]
[3812,"2000-07-14",542.76000999999997,543.84002699999996,539.51000999999997,542.63000499999998,9606000,542.63000499999998,1,1,542.76,543.84,539.51,542.63,9606000]
[3816,"2000-07-10",528.21997099999999,532.17999299999997,527.75,530.830017,8387000,530.830017,1,1,528.22,532.17999999999995,527.75,530.83000000000004,8387000]
[3817,"2000-07-07",523.29998799999998,528.65002400000003,523.29998799999998,528.21997099999999,9317000,528.21997099999999,1,1,523.29999999999995,528.65,523.29999999999995,528.22,9317000]
[3820,"2000-07-03",517.23999000000003,524.21002199999998,517.09997599999997,524.03997800000002,4519000,524.03997800000002,1,1,517.24,524.21,517.1,524.04,4519000]
[3822,"2000-06-29",520.98999000000003,520.98999000000003,511.29998799999998,512.580017,11109000,512.580017,1,1,520.99,520.99,511.3,512.58000000000004,11109000]
[3825,"2000-06-26",510.41000400000001,516.36999500000002,509.23001099999999,516.35998500000005,8890000,516.35998500000005,1,1,510.41,516.37,509.23,516.36,8890000]
[3826,"2000-06-23",515.01000999999997,518.21997099999999,508.22000100000002,510.41000400000001,8476000,510.41000400000001,1,1,515.01,518.22,508.22,510.41,8476000]
[3830,"2000-06-19",513.73999000000003,522.78997800000002,510.04998799999998,522.78997800000002,9217000,522.78997800000002,1,1,513.74,522.79,510.05,522.79,9217000]
[3831,"2000-06-16",512.25,514.94000200000005,510,513.73999000000003,12508000,513.73999000000003,1,1,512.25,514.94000000000005,510,513.74,12508000]
[3834,"2000-06-13",508.51001000000002,513.76000999999997,500.91000400000001,513.75,9359000,513.75,1,1,508.51,513.76,500.91,513.75,9359000]
[3836,"2000-06-09",514.53997800000002,523.34997599999997,514.53997800000002,523.05999799999995,7860000,523.05999799999995,1,1,514.54,523.35,514.54,523.05999999999995,7860000]
[3839,"2000-06-06",513.29998799999998,523.04998799999998,511.48998999999998,511.64999399999999,9501000,511.64999399999999,1,1,513.29999999999995,523.04999999999995,511.49,511.65,9501000]
[3840,"2000-06-05",513.03002900000001,518.03002900000001,509.29998799999998,513.29998799999998,8386000,513.29998799999998,1,1,513.03,518.03,509.3,513.29999999999995,8386000]
[3843,"2000-05-31",476.72000100000002,481.63000499999998,473.32000699999998,476.17999300000002,9605000,476.17999300000002,{"$f":"H3858/F3858","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3858,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},476.72,481.63,473.32,476.18,{"$f":"G3858*J3858","v":9605000}]
[3846,"2000-05-25",461.73998999999998,469.92001299999998,456.16000400000001,456.17001299999998,9845000,456.17001299999998,1,1,461.74,469.92,456.16,456.17,9845000]
[3848,"2000-05-23",471.67001299999998,474.17001299999998,459.01001000000002,459.01001000000002,8699000,459.01001000000002,1,1,471.67,474.17,459.01,459.01,8699000]
[3849,"2000-05-22",479.70001200000002,480.58999599999999,458.209991,471.67001299999998,8690000,471.67001299999998,1,1,479.7,480.59,458.21,471.67,8690000]
[3851,"2000-05-18",499.66000400000001,501.51001000000002,490.95001200000002,490.95001200000002,8079000,490.95001200000002,1,1,499.66,501.51,490.95,490.95,8079000]
[3854,"2000-05-15",490.94000199999999,497.80999800000001,483.73001099999999,497.80999800000001,8546000,497.80999800000001,1,1,490.94,497.81,483.73,497.81,8546000]
[3857,"2000-05-10",490.85998499999999,490.85998499999999,470.57000699999998,474.27999899999998,10064000,474.27999899999998,1,1,490.86,490.86,470.57,474.28,10064000]
[3858,"2000-05-09",500.07998700000002,504.07000699999998,486.82000699999998,490.85998499999999,8966000,490.85998499999999,1,1,500.08,504.07,486.82,490.86,8966000]
[3862,"2000-05-03",505.35000600000001,505.35000600000001,487.32998700000002,495.55999800000001,9916000,495.55999800000001,1,1,505.35,505.35,487.33,495.56,9916000]
[3863,"2000-05-02",518.92999299999997,520.32000700000003,504.97000100000002,505.35000600000001,10115000,505.35000600000001,1,1,518.92999999999995,520.32000000000005,504.97,505.35,10115000]
[3866,"2000-04-27",484.23998999999998,494.57998700000002,473.76001000000002,494.57998700000002,11110000,494.57998700000002,1,1,484.24,494.58,473.76,494.58,11110000]
[3867,"2000-04-26",489.01998900000001,495.01998900000001,483.57998700000002,484.23998999999998,9996000,484.23998999999998,1,1,489.02,495.02,483.58,484.24,9996000]
[3871,"2000-04-19",486.08999599999999,493.790009,483.13000499999998,486.23001099999999,10014000,486.23001099999999,1,1,486.09,493.79,483.13,486.23,10014000]
[3872,"2000-04-18",459.26001000000002,486.08999599999999,459.26001000000002,486.08999599999999,11094000,486.08999599999999,1,1,459.26,486.09,459.26,486.09,11094000]
[3875,"2000-04-13",493.44000199999999,502.51001000000002,488.94000199999999,489.22000100000002,10320000,489.22000100000002,1,1,493.44,502.51,488.94,489.22,10320000]
[3877,"2000-04-11",518.65997300000004,519.23999000000003,502.459991,510.13000499999998,9714000,510.13000499999998,1,1,518.66,519.24,502.46,510.13,9714000]
[3880,"2000-04-06",517.98999000000003,535.67999299999997,517.98999000000003,532.5,10080000,532.5,1,1,517.99,535.67999999999995,517.99,532.5,10080000]
[3881,"2000-04-05",506.11999500000002,526.13000499999998,494.58999599999999,518.03997800000002,11103000,518.03997800000002,1,1,506.12,526.13,494.59,518.04,11103000]
[3883,"2000-04-03",539.02002000000005,539.46997099999999,515.55999799999995,516.03997800000002,10217000,516.03997800000002,1,1,539.02,539.47,515.55999999999995,516.04,10217000]
[3886,"2000-03-29",559.03997800000002,561.77002000000005,541.35998500000005,543,10619000,543,1,1,559.04,561.77,541.36,543,10619000]
[3889,"2000-03-24",573.78997800000002,583.27002000000005,571.20001200000002,574.01000999999997,10522000,574.01000999999997,1,1,573.79,583.27,571.20000000000005,574.01,10522000]
[3890,"2000-03-23",571.19000200000005,577.90997300000004,571.19000200000005,573.78997800000002,10783000,573.78997800000002,1,1,571.19000000000005,577.91,571.19000000000005,573.79,10783000]
[3893,"2000-03-20",574.78997800000002,574.78997800000002,548.82000700000003,549.20001200000002,9208000,549.20001200000002,1,1,574.79,574.79,548.82000000000005,549.20000000000005,9208000]
[3895,"2000-03-16",558.88000499999998,574.23999000000003,546.21997099999999,574.23999000000003,14823000,574.23999000000003,1,1,558.88,574.24,546.22,574.24,14823000]
[3898,"2000-03-13",603.80999799999995,603.80999799999995,582.919983,590.14001499999995,10161000,590.14001499999995,1,1,603.80999999999995,603.80999999999995,582.91999999999996,590.14,10161000]
[3901,"2000-03-08",595.46997099999999,600.39001499999995,579.15997300000004,594.67999299999997,12030000,594.67999299999997,1,1,595.47,600.39,579.16,594.67999999999995,12030000]
[3903,"2000-03-06",598.19000200000005,604.01000999999997,598.19000200000005,601.64001499999995,10290000,601.64001499999995,1,1,598.19000000000005,604.01,598.19000000000005,601.64,10290000]
[3904,"2000-03-03",583.90997300000004,597.88000499999998,583.90997300000004,597.88000499999998,11503000,597.88000499999998,1,1,583.91,597.88,583.91,597.88,11503000]
[3907,"2000-02-29",557.67999299999997,577.71997099999999,557.67999299999997,577.71002199999998,12043000,577.71002199999998,{"$f":"H3922/F3922","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3922,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},557.67999999999995,577.72,557.67999999999995,577.71,{"$f":"G3922*J3922","v":12043000}]
[3909,"2000-02-25",554.03997800000002,561.04998799999998,554.03997800000002,556.73999000000003,10652000,556.73999000000003,1,1,554.04,561.04999999999995,554.04,556.74,10652000]
[3912,"2000-02-22",545.67999299999997,547.54998799999998,531.40002400000003,540.95001200000002,9800000,540.95001200000002,1,1,545.67999999999995,547.54999999999995,531.4,540.95000000000005,9800000]
[3913,"2000-02-18",558.419983,560.34997599999997,544.330017,545.67999299999997,10423000,545.67999299999997,1,1,558.41999999999996,560.35,544.33000000000004,545.67999999999995,10423000]
[3917,"2000-02-14",537.09997599999997,539.94000200000005,533.51000999999997,539.94000200000005,9273000,539.94000200000005,1,1,537.1,539.94000000000005,533.51,539.94000000000005,9273000]
[3918,"2000-02-11",542.21002199999998,544.02002000000005,534.64001499999995,537.09997599999997,10257000,537.09997599999997,1,1,542.21,544.02,534.64,537.1,10257000]
[3921,"2000-02-08",532.39001499999995,539.15002400000003,532.39001499999995,537.48999000000003,10477000,537.48999000000003,1,1,532.39,539.15,532.39,537.49,10477000]
[3922,"2000-02-07",525.52002000000005,532.40002400000003,525.52002000000005,532.39001499999995,9181000,532.39001499999995,1,1,525.52,532.4,525.52,532.39,9181000]
[3924,"2000-02-03",509.89001500000001,521.63000499999998,509.89001500000001,521.63000499999998,11465000,521.63000499999998,1,1,509.89,521.63,509.89,521.63,11465000]
[3927,"2000-01-31",504.61999500000002,504.61999500000002,488.52999899999998,496.23001099999999,9938000,496.23001099999999,1,1,504.62,504.62,488.53,496.23,9938000]
[3930,"2000-01-26",521.59002699999996,524.39001499999995,520.35998500000005,521.03997800000002,11173000,521.03997800000002,1,1,521.59,524.39,520.36,521.04,11173000]
[3933,"2000-01-21",527.28002900000001,533.95001200000002,526.65997300000004,533.94000200000005,12098000,533.94000200000005,1,1,527.28,533.95000000000005,526.66,533.94000000000005,12098000]
[3935,"2000-01-19",513.46002199999998,520.02002000000005,511.89001500000001,520.02002000000005,10878000,520.02002000000005,1,1,513.46,520.02,511.89,520.02,10878000]
[3936,"2000-01-18",507.55999800000001,513.46002199999998,506.20001200000002,513.46002199999998,10567000,513.46002199999998,1,1,507.56,513.46,506.2,513.46,10567000]
[3939,"2000-01-12",492.60998499999999,494.83999599999999,487.08999599999999,490.040009,9746000,490.040009,1,1,492.61,494.84,487.09,490.04,9746000]
[3940,"2000-01-11",501.89001500000001,501.91000400000001,492.55999800000001,492.60998499999999,10140000,492.60998499999999,1,1,501.89,501.91,492.56,492.61,10140000]
[3944,"2000-01-05",478.38000499999998,479.48001099999999,467.55999800000001,478.82998700000002,10855000,478.82998700000002,1,1,478.38,479.48,467.56,478.83,10855000]
[3945,"2000-01-04",497.04998799999998,497.04998799999998,478.20001200000002,478.38000499999998,10090000,478.38000499999998,1,1,497.05,497.05,478.2,478.38,10090000]
[3948,"1999-12-30",497.01998900000001,499.26998900000001,495.86999500000002,496.58999599999999,5546800,496.58999599999999,1,1,497.02,499.27,495.87,496.59,5546800]
[3950,"1999-12-28",484.459991,490.32998700000002,482.98998999999998,488.48001099999999,6554000,488.48001099999999,1,1,484.46,490.33,482.99,488.48,6554000]
[3953,"1999-12-22",475.790009,478.51001000000002,474.14001500000001,477.94000199999999,8500000,477.94000199999999,1,1,475.79,478.51,474.14,477.94,8500000]
[3954,"1999-12-21",467.19000199999999,475.790009,467.11999500000002,475.790009,9635000,475.790009,1,1,467.19,475.79,467.12,475.79,9635000]
[3956,"1999-12-17",465.26001000000002,469.209991,465.26001000000002,466.209991,13498000,466.209991,1,1,465.26,469.21,465.26,466.21,13498000]
[3959,"1999-12-14",470.38000499999998,470.85998499999999,462.39999399999999,462.75,10278000,462.75,1,1,470.38,470.86,462.4,462.75,10278000]
[3962,"1999-12-09",468.83999599999999,471.76001000000002,460.51998900000001,464.89999399999999,11221000,464.89999399999999,1,1,468.84,471.76,460.52,464.9,11221000]
[3964,"1999-12-07",465.75,467.290009,463.63000499999998,465.70001200000002,10858000,465.70001200000002,1,1,465.75,467.29,463.63,465.7,10858000]
[3967,"1999-12-02",453.67001299999998,460.45001200000002,453.67001299999998,460.44000199999999,9007000,460.44000199999999,1,1,453.67,460.45,453.67,460.44,9007000]
[3968,"1999-12-01",454.07998700000002,454.790009,451.80999800000001,453.67001299999998,8840000,453.67001299999998,1,1,454.08,454.79,451.81,453.67,8840000]
[3971,"1999-11-26",455.92999300000002,458.95001200000002,455.92999300000002,458.94000199999999,3121200,458.94000199999999,{"$f":"H3986/F3986","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3986,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},455.93,458.95,455.93,458.94,{"$f":"G3986*J3986","v":3121200}]
[3974,"1999-11-22",461.26998900000001,462.39999399999999,459.69000199999999,460.76998900000001,8735000,460.76998900000001,1,1,461.27,462.4,459.69,460.77,8735000]
[3976,"1999-11-18",457.07000699999998,462.040009,457.07000699999998,462.040009,10228000,462.040009,1,1,457.07,462.04,457.07,462.04,10228000]
[3977,"1999-11-17",456.88000499999998,458.85998499999999,456.88000499999998,457.07000699999998,9600000,457.07000699999998,1,1,456.88,458.86,456.88,457.07,9600000]
[3980,"1999-11-12",447.48998999999998,449.709991,444.05999800000001,449.69000199999999,9002000,449.69000199999999,1,1,447.49,449.71,444.06,449.69,9002000]
[3982,"1999-11-10",446.27999899999998,449.92001299999998,445.77999899999998,448.72000100000002,9847000,448.72000100000002,1,1,446.28,449.92,445.78,448.72,9847000]
[3985,"1999-11-05",439.89999399999999,444.36999500000002,439.89999399999999,442.41000400000001,10073000,442.41000400000001,1,1,439.9,444.37,439.9,442.41,10073000]
[3986,"1999-11-04",438.459991,442.39001500000001,438.459991,439.89999399999999,9817000,439.89999399999999,1,1,438.46,442.39,438.46,439.9,9817000]
[3990,"1999-10-29",422.80999800000001,429.51001000000002,422.80999800000001,428.64001500000001,11205000,428.64001500000001,1,1,422.81,429.51,422.81,428.64,11205000]
[3991,"1999-10-28",416.76001000000002,422.80999800000001,416.76001000000002,422.80999800000001,11351000,422.80999800000001,1,1,416.76,422.81,416.76,422.81,11351000]
[3994,"1999-10-25",418.69000199999999,418.69000199999999,415.459991,417.76001000000002,7770000,417.76001000000002,1,1,418.69,418.69,415.46,417.76,7770000]
[3995,"1999-10-22",414.26998900000001,419.57998700000002,414.26998900000001,418.69000199999999,9592000,418.69000199999999,1,1,414.27,419.58,414.27,418.69,9592000]
[3999,"1999-10-18",414.70001200000002,414.75,406.32998700000002,408.89999399999999,8187000,408.89999399999999,1,1,414.7,414.75,406.33,408.9,8187000]
[4000,"1999-10-15",419.30999800000001,419.30999800000001,410.07998700000002,414.70001200000002,9126000,414.70001200000002,1,1,419.31,419.31,410.08,414.7,9126000]
[4003,"1999-10-12",430.19000199999999,430.459991,424.67001299999998,424.67999300000002,7783000,424.67999300000002,1,1,430.19,430.46,424.67,424.68,7783000]
[4006,"1999-10-07",429.76001000000002,430.72000100000002,427.209991,428.10998499999999,8278000,428.10998499999999,1,1,429.76,430.72,427.21,428.11,8278000]
[4008,"1999-10-05",426.60998499999999,428.16000400000001,423.85998499999999,426.01001000000002,9657000,426.01001000000002,1,1,426.61,428.16,423.86,426.01,9657000]
[4009,"1999-10-04",423.52999899999998,426.64999399999999,423.52999899999998,426.60998499999999,8033000,426.60998499999999,1,1,423.53,426.65,423.53,426.61,8033000]
[4011,"1999-09-30",421.51998900000001,427.30999800000001,421.51998900000001,427.29998799999998,10176000,427.29998799999998,1,1,421.52,427.31,421.52,427.3,10176000]
[4014,"1999-09-27",417.08999599999999,423.29998799999998,417.08999599999999,421.85998499999999,7806000,421.85998499999999,1,1,417.09,423.3,417.09,421.86,7806000]
[4017,"1999-09-22",426.5,427.64999399999999,424.95001200000002,427.52999899999998,8222000,427.52999899999998,1,1,426.5,427.65,424.95,427.53,8222000]
[4018,"1999-09-21",433.20001200000002,433.20001200000002,426.040009,426.5,8173000,426.5,1,1,433.2,433.2,426.04,426.5,8173000]
[4021,"1999-09-16",436.32998700000002,436.63000499999998,429.30999800000001,430.25,7390000,430.25,1,1,436.33,436.63,429.31,430.25,7390000]
[4023,"1999-09-14",439.64999399999999,439.70001200000002,436.82000699999998,438.23998999999998,7345000,438.23998999999998,1,1,439.65,439.7,436.82,438.24,7345000]
[4026,"1999-09-09",435.89999399999999,437.76998900000001,435.77999899999998,437.76998900000001,7739000,437.76998900000001,1,1,435.9,437.77,435.78,437.77,7739000]
[4027,"1999-09-08",438.23998999999998,438.23998999999998,435.22000100000002,435.89999399999999,7912000,435.89999399999999,1,1,438.24,438.24,435.22,435.9,7912000]
[4031,"1999-09-01",427.82998700000002,431.52999899999998,427.82998700000002,430.98998999999998,7082000,430.98998999999998,1,1,427.83,431.53,427.83,430.99,7082000]
[4032,"1999-08-31",427.35998499999999,428.13000499999998,424.22000100000002,427.82998700000002,8617000,427.82998700000002,1,1,427.36,428.13,424.22,427.83,8617000]
[4035,"1999-08-26",437.73998999999998,438.25,436.01998900000001,436.01998900000001,7190000,436.01998900000001,{"$f":"H4050/F4050","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4050,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},437.74,438.25,436.02,436.02,{"$f":"G4050*J4050","v":7190000}]
[4037,"1999-08-24",437.25,437.33999599999999,435.60000600000001,437.11999500000002,7327000,437.11999500000002,1,1,437.25,437.34,435.6,437.12,7327000]
[4040,"1999-08-19",433.10000600000001,433.10000600000001,429.88000499999998,432.76998900000001,6842000,432.76998900000001,1,1,433.1,433.1,429.88,432.77,6842000]
[4041,"1999-08-18",436,436,432.98998999999998,433.10000600000001,6828000,433.10000600000001,1,1,436,436,432.99,433.1,6828000]
[4045,"1999-08-12",428.19000199999999,429.70001200000002,428.19000199999999,428.82000699999998,7456000,428.82000699999998,1,1,428.19,429.7,428.19,428.82,7456000]
[4046,"1999-08-11",422.82000699999998,428.19000199999999,422.82000699999998,428.19000199999999,7923000,428.19000199999999,1,1,422.82,428.19,422.82,428.19,7923000]
[4049,"1999-08-06",429.75,430.08999599999999,426.83999599999999,428.040009,6989000,428.040009,1,1,429.75,430.09,426.84,428.04,6989000]
[4050,"1999-08-05",429.70001200000002,429.790009,422.23001099999999,429.75,8593000,429.75,1,1,429.7,429.79,422.23,429.75,8593000]
[4053,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[4055,"1999-07-29",446.60998499999999,446.60998499999999,439.79998799999998,441.57998700000002,7701000,441.57998700000002,1,1,446.61,446.61,439.8,441.58,7701000]
[4058,"1999-07-26",448.38000499999998,448.38000499999998,441.76001000000002,442.86999500000002,6134500,442.86999500000002,1,1,448.38,448.38,441.76,442.87,6134500]
[4061,"1999-07-21",453.54998799999998,455.36999500000002,452.040009,454.63000499999998,7855000,454.63000499999998,1,1,453.55,455.37,452.04,454.63,7855000]
[4063,"1999-07-19",465.26001000000002,465.69000199999999,460.790009,461.36999500000002,6423300,461.36999500000002,1,1,465.26,465.69,460.79,461.37,6423300]
[4064,"1999-07-16",465.79998799999998,465.79998799999998,463.97000100000002,465.26001000000002,7141000,465.26001000000002,1,1,465.8,465.8,463.97,465.26,7141000]
[4066,"1999-07-14",458.10998499999999,461.459991,457.77999899999998,461.459991,7561000,461.459991,1,1,458.11,461.46,457.78,461.46,7561000]
[4069,"1999-07-09",454.75,457.98001099999999,454.75,457.98001099999999,7010000,457.98001099999999,1,1,454.75,457.98,454.75,457.98,7010000]
[4072,"1999-07-06",456.51001000000002,459.30999800000001,456.51001000000002,456.54998799999998,7229000,456.54998799999998,1,1,456.51,459.31,456.51,456.55,7229000]
[4073,"1999-07-02",454.42001299999998,456.51998900000001,454.42001299999998,456.51001000000002,6135700,456.51001000000002,1,1,454.42,456.52,454.42,456.51,6135700]
[4077,"1999-06-28",443.10998499999999,448.64001500000001,443.10998499999999,448.60998499999999,6529100,448.60998499999999,1,1,443.11,448.64,443.11,448.61,6529100]
[4078,"1999-06-25",443.16000400000001,445.42999300000002,442.48998999999998,443.10998499999999,6234600,443.10998499999999,1,1,443.16,445.43,442.49,443.11,6234600]
[4081,"1999-06-22",449.44000199999999,450.790009,447.32998700000002,447.32998700000002,7165000,447.32998700000002,1,1,449.44,450.79,447.33,447.33,7165000]
[4082,"1999-06-21",445.04998799999998,449.44000199999999,445.04998799999998,449.44000199999999,6866000,449.44000199999999,1,1,445.05,449.44,445.05,449.44,6866000]
[4086,"1999-06-15",431.52999899999998,435.41000400000001,431.36999500000002,434.01001000000002,6966000,434.01001000000002,1,1,431.53,435.41,431.37,434.01,6966000]
[4087,"1999-06-14",438.01001000000002,438.82000699999998,431.47000100000002,431.52999899999998,6694000,431.52999899999998,1,1,438.01,438.82,431.47,431.53,6694000]
[4090,"1999-06-09",443.76001000000002,445.23998999999998,443.27999899999998,445.19000199999999,6620000,445.19000199999999,1,1,443.76,445.24,443.28,445.19,6620000]
[4092,"1999-06-07",443.39999399999999,446.64999399999999,442.98998999999998,446.64999399999999,6643000,446.64999399999999,1,1,443.4,446.65,442.99,446.65,6643000]
[4095,"1999-06-02",437.459991,437.459991,431.040009,436.73998999999998,7280000,436.73998999999998,1,1,437.46,437.46,431.04,436.74,7280000]
[4096,"1999-06-01",438.67999300000002,439.04998799999998,435.13000499999998,437.459991,6838000,437.459991,1,1,438.68,439.05,435.13,437.46,6838000]
[4100,"1999-05-25",440.39001500000001,441.20001200000002,434.14001500000001,434.45001200000002,8267000,434.45001200000002,1,1,440.39,441.2,434.14,434.45,8267000]
[4101,"1999-05-24",449.14001500000001,450.19000199999999,440.23998999999998,440.39001500000001,7547000,440.39001500000001,1,1,449.14,450.19,440.24,440.39,7547000]
[4104,"1999-05-19",442.45001200000002,446.76998900000001,442.45001200000002,446.14001500000001,8011000,446.14001500000001,1,1,442.45,446.77,442.45,446.14,8011000]
[4105,"1999-05-18",441.35000600000001,443.98998999999998,440.89999399999999,442.45001200000002,7534000,442.45001200000002,1,1,441.35,443.99,440.9,442.45,7534000]
[4108,"1999-05-13",449.26001000000002,452.5,449.26001000000002,450.83999599999999,7969000,450.83999599999999,1,1,449.26,452.5,449.26,450.84,7969000]
[4110,"1999-05-11",441.85000600000001,446.94000199999999,441.85000600000001,446.80999800000001,8361000,446.80999800000001,1,1,441.85,446.94,441.85,446.81,8361000]
[4113,"1999-05-06",434.26998900000001,435.959991,432.16000400000001,433.38000499999998,8754000,433.38000499999998,1,1,434.27,435.96,432.16,433.38,8754000]
[4116,"1999-05-03",432.80999800000001,434.77999899999998,432.42999300000002,433.27999899999998,8114000,433.27999899999998,1,1,432.81,434.78,432.43,433.28,8114000]
[4118,"1999-04-29",433.52999899999998,434.35998499999999,430.66000400000001,432.85000600000001,10036000,432.85000600000001,1,1,433.53,434.36,430.66,432.85,10036000]
[4119,"1999-04-28",435.16000400000001,436.14001500000001,432.959991,433.52999899999998,9517000,433.52999899999998,1,1,435.16,436.14,432.96,433.53,9517000]
[4122,"1999-04-23",428.85000600000001,431.82000699999998,428.040009,431.73001099999999,7449000,431.73001099999999,1,1,428.85,431.82,428.04,431.73,7449000]
[4124,"1999-04-21",415.33999599999999,426.57000699999998,415.33999599999999,426.57000699999998,9200000,426.57000699999998,1,1,415.34,426.57,415.34,426.57,9200000]
[4127,"1999-04-16",417.76998900000001,423.11999500000002,416.55999800000001,421.57998700000002,10023000,421.57998700000002,1,1,417.77,423.12,416.56,421.58,10023000]
[4128,"1999-04-15",417.39001500000001,419.25,411.540009,417.76998900000001,10898000,417.76998900000001,1,1,417.39,419.25,411.54,417.77,10898000]
[4132,"1999-04-09",399.89001500000001,405.85998499999999,399.209991,405.85998499999999,7161000,405.85998499999999,1,1,399.89,405.86,399.21,405.86,7161000]
[4133,"1999-04-08",397.76998900000001,399.89001500000001,396.290009,399.89001500000001,8505000,399.89001500000001,1,1,397.77,399.89,396.29,399.89,8505000]
[4136,"1999-04-05",398.73998999999998,402.290009,398.73998999999998,402.290009,6958000,402.290009,1,1,398.74,402.29,398.74,402.29,6958000]
[4137,"1999-04-01",397.63000499999998,400.05999800000001,396.709991,398.73998999999998,7030000,398.73998999999998,1,1,397.63,400.06,396.71,398.74,7030000]
[4139,"1999-03-30",399.76001000000002,400.54998799999998,397.92001299999998,398.77999899999998,7290000,398.77999899999998,1,1,399.76,400.55,397.92,398.78,7290000]
[4142,"1999-03-25",384.39999399999999,392.98998999999998,384.39999399999999,392.98998999999998,7842000,392.98998999999998,1,1,384.4,392.99,384.4,392.99,7842000]
[4145,"1999-03-22",396.57998700000002,397.35998499999999,393.13000499999998,393.20001200000002,6582000,393.20001200000002,1,1,396.58,397.36,393.13,393.2,6582000]
[4147,"1999-03-18",398.42999300000002,399.92001299999998,398.41000400000001,399.54998799999998,8310000,399.54998799999998,1,1,398.43,399.92,398.41,399.55,8310000]
[4150,"1999-03-15",398.38000499999998,400.83999599999999,398.38000499999998,400.83999599999999,7272000,400.83999599999999,1,1,398.38,400.84,398.38,400.84,7272000]
[4151,"1999-03-12",401.07998700000002,401.64999399999999,397.51001000000002,398.38000499999998,8258000,398.38000499999998,1,1,401.08,401.65,397.51,398.38,8258000]
[4154,"1999-03-09",400.05999800000001,402.54998799999998,398.13000499999998,399.20001200000002,8037000,399.20001200000002,1,1,400.06,402.55,398.13,399.2,8037000]
[4155,"1999-03-08",398.01001000000002,400.07998700000002,398.01001000000002,400.05999800000001,7146000,400.05999800000001,1,1,398.01,400.08,398.01,400.06,7146000]
[4159,"1999-03-02",394.39001500000001,398.29998799999998,394.01001000000002,394.42999300000002,7536000,394.42999300000002,1,1,394.39,398.3,394.01,394.43,7536000]
[4160,"1999-03-01",392.23998999999998,394.39001500000001,391.35998499999999,394.39001500000001,6995000,394.39001500000001,1,1,392.24,394.39,391.36,394.39,6995000]
[4163,"1999-02-24",399.01001000000002,400.77999899999998,395.26001000000002,395.26001000000002,7820000,395.26001000000002,{"$f":"H4178/F4178","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4178,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},399.01,400.78,395.26,395.26,{"$f":"G4178*J4178","v":7820000}]
[4165,"1999-02-22",392.29998799999998,397.82000699999998,392.29998799999998,397.82000699999998,7185000,397.82000699999998,1,1,392.3,397.82,392.3,397.82,7185000]
[4168,"1999-02-17",396.39999399999999,396.39999399999999,389.23998999999998,389.540009,7351000,389.540009,1,1,396.4,396.4,389.24,389.54,7351000]
[4169,"1999-02-16",398.44000199999999,402.73001099999999,395.60000600000001,396.39999399999999,6537600,396.39999399999999,1,1,398.44,402.73,395.6,396.4,6537600]
[4171,"1999-02-11",397.959991,406.19000199999999,397.959991,406.16000400000001,8158000,406.16000400000001,1,1,397.96,406.19,397.96,406.16,8158000]
[4174,"1999-02-08",412.72000100000002,415.69000199999999,410.13000499999998,411.32998700000002,7054000,411.32998700000002,1,1,412.72,415.69,410.13,411.33,7054000]
[4177,"1999-02-03",421.73001099999999,423.73998999999998,420.66000400000001,423.73998999999998,8765000,423.73998999999998,1,1,421.73,423.74,420.66,423.74,8765000]
[4179,"1999-02-01",427.22000100000002,429.13000499999998,425.92001299999998,426.07998700000002,7994000,426.07998700000002,1,1,427.22,429.13,425.92,426.08,7994000]
[4182,"1999-01-27",425.32998700000002,427.5,421.10998499999999,421.11999500000002,8938000,421.11999500000002,1,1,425.33,427.5,421.11,421.12,8938000]
[4183,"1999-01-26",422.10998499999999,425.57000699999998,422.10998499999999,425.32998700000002,8964000,425.32998700000002,1,1,422.11,425.57,422.11,425.33,8964000]
[4186,"1999-01-21",430.61999500000002,430.790009,422.36999500000002,424.04998799999998,8718000,424.04998799999998,1,1,430.62,430.79,422.37,424.05,8718000]
[4189,"1999-01-15",420.10000600000001,427.04998799999998,420.040009,427.04998799999998,7981000,427.04998799999998,1,1,420.1,427.05,420.04,427.05,7981000]
[4191,"1999-01-13",427.35998499999999,427.35998499999999,412.64001500000001,424.85998499999999,9315000,424.85998499999999,1,1,427.36,427.36,412.64,424.86,9315000]
[4192,"1999-01-12",433.13000499999998,434.72000100000002,427.22000100000002,427.35998499999999,8002000,427.35998499999999,1,1,433.13,434.72,427.22,427.36,8002000]
[4194,"1999-01-08",427.82998700000002,432.02999899999998,427.19000199999999,431.23001099999999,9378000,431.23001099999999,1,1,427.83,432.03,427.19,431.23,9378000]
[4197,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[4200,"1998-12-30",410.41000400000001,412.23998999999998,409.60998499999999,411.91000400000001,5942200,411.91000400000001,1,1,410.41,412.24,409.61,411.91,5942200]
[4201,"1998-12-29",408.27999899999998,410.41000400000001,406.36999500000002,410.41000400000001,5864900,410.41000400000001,1,1,408.28,410.41,406.37,410.41,5864900]
[4205,"1998-12-22",401.82998700000002,402.19000199999999,399,400.23998999999998,6805000,400.23998999999998,1,1,401.83,402.19,399,400.24,6805000]
[4206,"1998-12-21",397.42001299999998,402.14999399999999,397.42001299999998,401.82998700000002,7448000,401.82998700000002,1,1,397.42,402.15,397.42,401.83,7448000]
[4209,"1998-12-16",389.57000699999998,391.14999399999999,388.04998799999998,389.85000600000001,7255000,389.85000600000001,1,1,389.57,391.15,388.05,389.85,7255000]
[4210,"1998-12-15",387.94000199999999,390.36999500000002,387.85000600000001,389.57000699999998,7779000,389.57000699999998,1,1,387.94,390.37,387.85,389.57,7779000]
[4214,"1998-12-09",401.48001099999999,403.57000699999998,401.48001099999999,401.959991,6942000,401.959991,1,1,401.48,403.57,401.48,401.96,6942000]
[4215,"1998-12-08",401.17001299999998,404.04998799999998,400.27999899999998,401.48001099999999,7277000,401.48001099999999,1,1,401.17,404.05,400.28,401.48,7277000]
[4218,"1998-12-03",397.48998999999998,399.11999500000002,394.959991,395,7991000,395,1,1,397.49,399.12,394.96,395,7991000]
[4221,"1998-11-30",402.08999599999999,403.14001500000001,397.14999399999999,397.75,6879000,397.75,1,1,402.09,403.14,397.15,397.75,6879000]
[4223,"1998-11-25",396.60000600000001,399.32000699999998,396.60000600000001,399.32000699999998,5835800,399.32000699999998,1,1,396.6,399.32,396.6,399.32,5835800]
[4224,"1998-11-24",398.14999399999999,398.20001200000002,396.36999500000002,396.60000600000001,7662000,396.60000600000001,1,1,398.15,398.2,396.37,396.6,7662000]
[4226,"1998-11-20",394.36999500000002,394.540009,393.02999899999998,394.290009,7212000,394.290009,1,1,394.37,394.54,393.03,394.29,7212000]
[4229,"1998-11-17",390.42001299999998,390.42001299999998,385.63000499999998,389.42999300000002,7052000,389.42999300000002,1,1,390.42,390.42,385.63,389.43,7052000]
[4232,"1998-11-12",393.48001099999999,393.48001099999999,391.14999399999999,392.20001200000002,6623000,392.20001200000002,1,1,393.48,393.48,391.15,392.2,6623000]
[4233,"1998-11-11",396.85998499999999,399.39001500000001,392.98998999999998,393.47000100000002,7157000,393.47000100000002,1,1,396.86,399.39,392.99,393.47,7157000]
[4236,"1998-11-06",396.790009,400.82998700000002,396.29998799999998,400.32000699999998,6831000,400.32000699999998,1,1,396.79,400.83,396.3,400.32,6831000]
[4238,"1998-11-04",387.55999800000001,393.17999300000002,387.55999800000001,392.959991,8611000,392.959991,1,1,387.56,393.18,387.56,392.96,8611000]
[4241,"1998-10-30",374.48001099999999,379.23001099999999,374.48001099999999,378.16000400000001,7850000,378.16000400000001,1,1,374.48,379.23,374.48,378.16,7850000]
[4242,"1998-10-29",371.01001000000002,374.48998999999998,370.95001200000002,374.48001099999999,6994000,374.48001099999999,1,1,371.01,374.49,370.95,374.48,6994000]
[4246,"1998-10-23",366.39999399999999,367.70001200000002,366.05999800000001,367.04998799999998,6376400,367.04998799999998,1,1,366.4,367.7,366.06,367.05,6376400]
[4247,"1998-10-22",359.94000199999999,366.39999399999999,359.73998999999998,366.39999399999999,7549000,366.39999399999999,1,1,359.94,366.4,359.74,366.4,7549000]
[4250,"1998-10-19",342.86999500000002,352.66000400000001,342.73001099999999,352.45001200000002,7386000,352.45001200000002,1,1,342.87,352.66,342.73,352.45,7386000]
[4252,"1998-10-15",324.98001099999999,334.95001200000002,324.98001099999999,334.80999800000001,9376000,334.80999800000001,1,1,324.98,334.95,324.98,334.81,9376000]
[4255,"1998-10-12",318.39999399999999,327.63000499999998,318.39999399999999,325.61999500000002,6911000,325.61999500000002,1,1,318.39999999999998,327.63,318.39999999999998,325.62,6911000]
[4256,"1998-10-09",310.27999899999998,318.57000699999998,309.85000600000001,318.39999399999999,8781000,318.39999399999999,1,1,310.27999999999997,318.57,309.85000000000002,318.39999999999998,8781000]
[4260,"1998-10-05",349.709991,349.709991,335.66000400000001,336.79998799999998,8175000,336.79998799999998,1,1,349.71,349.71,335.66,336.8,8175000]
[4261,"1998-10-02",350.040009,350.64999399999999,344.459991,349.709991,9029000,349.709991,1,1,350.04,350.65,344.46,349.71,9029000]
[4264,"1998-09-29",368.01001000000002,368.48001099999999,364.10000600000001,365.79998799999998,7601000,365.79998799999998,1,1,368.01,368.48,364.1,365.8,7601000]
[4265,"1998-09-28",369.01998900000001,371.48998999999998,367.26998900000001,368.01001000000002,6905000,368.01001000000002,1,1,369.02,371.49,367.27,368.01,6905000]
[4268,"1998-09-23",368.23998999999998,376.209991,368.23998999999998,376,8997000,376,1,1,368.24,376.21,368.24,376,8997000]
[4270,"1998-09-21",363.26001000000002,363.27999899999998,356.35998499999999,362.64001500000001,6098800,362.64001500000001,1,1,363.26,363.28,356.36,362.64,6098800]
[4273,"1998-09-16",357.73001099999999,360.20001200000002,357.73001099999999,359.85000600000001,7975000,359.85000600000001,1,1,357.73,360.2,357.73,359.85,7975000]
[4276,"1998-09-11",344.97000100000002,353.61999500000002,344.97000100000002,353.61999500000002,8191000,353.61999500000002,1,1,344.97,353.62,344.97,353.62,8191000]
[4278,"1998-09-09",361.92999300000002,361.92999300000002,352.69000199999999,352.69000199999999,7043000,352.69000199999999,1,1,361.93,361.93,352.69,352.69,7043000]
[4279,"1998-09-08",347.07000699999998,361.92999300000002,347.07000699999998,361.92999300000002,8148000,361.92999300000002,1,1,347.07,361.93,347.07,361.93,8148000]
[4282,"1998-09-02",348.10000600000001,356.14001500000001,348.10000600000001,352.64999399999999,8946000,352.64999399999999,1,1,348.1,356.14,348.1,352.65,8946000]
[4283,"1998-09-01",337.95001200000002,348.17001299999998,335.86999500000002,346.19000199999999,12166000,346.19000199999999,1,1,337.95,348.17,335.87,346.19,12166000]
[4287,"1998-08-26",389.76998900000001,389.76998900000001,379.35998499999999,380.42001299999998,6741000,380.42001299999998,1,1,389.77,389.77,379.36,380.42,6741000]
[4288,"1998-08-25",393.70001200000002,396.88000499999998,389.64001500000001,389.76001000000002,6649000,389.76001000000002,1,1,393.7,396.88,389.64,389.76,6649000]
[4292,"1998-08-19",411.29998799999998,412.83999599999999,405.58999599999999,405.83999599999999,6336300,405.83999599999999,1,1,411.3,412.84,405.59,405.84,6336300]
[4293,"1998-08-18",403.959991,411.42999300000002,403.959991,411.290009,6906000,411.290009,1,1,403.96,411.43,403.96,411.29,6906000]
[4296,"1998-08-13",408.54998799999998,408.57000699999998,401.85000600000001,403.82998700000002,6607000,403.82998700000002,1,1,408.55,408.57,401.85,403.83,6607000]
[4297,"1998-08-12",400.60998499999999,408.70001200000002,400.60998499999999,408.54998799999998,7117000,408.54998799999998,1,1,400.61,408.7,400.61,408.55,7117000]
[4299,"1998-08-10",415.79998799999998,415.98001099999999,410.85998499999999,411.64001500000001,5791800,411.64001500000001,1,1,415.8,415.98,410.86,411.64,5791800]
[4302,"1998-08-05",401.63000499999998,402.29998799999998,394.02999899999998,398.69000199999999,8516000,398.69000199999999,1,1,401.63,402.3,394.03,398.69,8516000]
[4305,"1998-07-31",429.5,430.16000400000001,419.75,419.75,6459100,419.75,1,1,429.5,430.16,419.75,419.75,6459100]
[4307,"1998-07-29",427.540009,430.39999399999999,425.55999800000001,426.19000199999999,6443500,426.19000199999999,1,1,427.54,430.4,425.56,426.19,6443500]
[4310,"1998-07-24",442.32998700000002,444.83999599999999,436.77999899999998,438.57998700000002,6986000,438.57998700000002,1,1,442.33,444.84,436.78,438.58,6986000]
[4311,"1998-07-23",450.92999300000002,451.290009,442.32998700000002,442.32998700000002,7416000,442.32998700000002,1,1,450.93,451.29,442.33,442.33,7416000]
[4314,"1998-07-20",462.35998499999999,463.02999899999998,461.07000699999998,461.92001299999998,5605800,461.92001299999998,1,1,462.36,463.03,461.07,461.92,5605800]
[4315,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[4319,"1998-07-13",458.42999300000002,459.07998700000002,458.10000600000001,458.75,5748800,458.75,1,1,458.43,459.08,458.1,458.75,5748800]
[4320,"1998-07-10",460,460.04998799999998,457.85998499999999,458.42999300000002,5760800,458.42999300000002,1,1,460,460.05,457.86,458.43,5760800]
[4323,"1998-07-07",459.97000100000002,460.290009,458.63000499999998,459.040009,6248900,459.040009,1,1,459.97,460.29,458.63,459.04,6248900]
[4325,"1998-07-02",459.85000600000001,459.85000600000001,457.91000400000001,458.30999800000001,5102100,458.30999800000001,1,1,459.85,459.85,457.91,458.31,5102100]
[4328,"1998-06-29",450.26998900000001,453.82998700000002,450.26998900000001,453.82998700000002,5643500,453.82998700000002,1,1,450.27,453.83,450.27,453.83,5643500]
[4329,"1998-06-26",450.16000400000001,450.89001500000001,449.36999500000002,450.26998900000001,5200500,450.26998900000001,1,1,450.16,450.89,449.37,450.27,5200500]
[4333,"1998-06-22",438.42001299999998,442.01001000000002,438.42001299999998,441.64999399999999,5315500,441.64999399999999,1,1,438.42,442.01,438.42,441.65,5315500]
[4334,"1998-06-19",439.790009,440.07000699999998,438.290009,438.47000100000002,7155000,438.47000100000002,1,1,439.79,440.07,438.29,438.47,7155000]
[4337,"1998-06-16",433.85998499999999,438.36999500000002,433.85998499999999,438.36999500000002,6646000,438.36999500000002,1,1,433.86,438.37,433.86,438.37,6646000]
[4339,"1998-06-12",444.35000600000001,444.48001099999999,437.35998499999999,441.58999599999999,6333000,441.58999599999999,1,1,444.35,444.48,437.36,441.59,6333000]
[4342,"1998-06-09",456.33999599999999,457.39001500000001,456.17999300000002,456.73998999999998,5636100,456.73998999999998,1,1,456.34,457.39,456.18,456.74,5636100]
[4343,"1998-06-08",454.23998999999998,457.35998499999999,454.14999399999999,456.33999599999999,5433900,456.33999599999999,1,1,454.24,457.36,454.15,456.34,5433900]
[4346,"1998-06-03",449.70001200000002,452.209991,449.07000699999998,449.16000400000001,5844800,449.16000400000001,1,1,449.7,452.21,449.07,449.16,5844800]
[4349,"1998-05-29",455.79998799999998,458.75,455.79998799999998,456.61999500000002,5567800,456.61999500000002,1,1,455.8,458.75,455.8,456.62,5567800]
[4351,"1998-05-27",455.07998700000002,455.07998700000002,445.60000600000001,450.26001000000002,6820400,450.26001000000002,1,1,455.08,455.08,445.6,450.26,6820400]
[4352,"1998-05-26",462.98998999999998,464.51001000000002,455.07998700000002,455.07998700000002,5414100,455.07998700000002,1,1,462.99,464.51,455.08,455.08,5414100]
[4354,"1998-05-21",468.540009,469.23001099999999,466.25,467.19000199999999,5519700,467.19000199999999,1,1,468.54,469.23,466.25,467.19,5519700]
[4357,"1998-05-18",472.44000199999999,472.64999399999999,466.32000699999998,467.60998499999999,5191000,467.60998499999999,1,1,472.44,472.65,466.32,467.61,5191000]
[4360,"1998-05-13",476.13000499999998,477.76001000000002,476.13000499999998,477.48001099999999,6000100,477.48001099999999,1,1,476.13,477.76,476.13,477.48,6000100]
[4361,"1998-05-12",476.89999399999999,477.35998499999999,474.209991,476.13000499999998,6044200,476.13000499999998,1,1,476.9,477.36,474.21,476.13,6044200]
[4365,"1998-05-06",481.73998999999998,483.26001000000002,479.35000600000001,479.36999500000002,6065400,479.36999500000002,1,1,481.74,483.26,479.35,479.37,6065400]
[4366,"1998-05-05",485.459991,485.459991,480.91000400000001,481.73998999999998,5836300,481.73998999999998,1,1,485.46,485.46,480.91,481.74,5836300]
[4369,"1998-04-30",476.98001099999999,483.47000100000002,476.98001099999999,482.89001500000001,6956000,482.89001500000001,1,1,476.98,483.47,476.98,482.89,6956000]
[4370,"1998-04-29",472.540009,477.39999399999999,472.540009,476.98001099999999,6387900,476.98001099999999,1,1,472.54,477.4,472.54,476.98,6387900]
[4374,"1998-04-23",491.14001500000001,491.38000499999998,484.57000699999998,484.95001200000002,6531900,484.95001200000002,1,1,491.14,491.38,484.57,484.95,6531900]
[4375,"1998-04-22",491.41000400000001,492.27999899999998,490.57998700000002,491.14001500000001,6967400,491.14001500000001,1,1,491.41,492.28,490.58,491.14,6967400]
[4378,"1998-04-17",484.41000400000001,487.01001000000002,483.11999500000002,487.01001000000002,6722900,487.01001000000002,1,1,484.41,487.01,483.12,487.01,6722900]
[4380,"1998-04-15",484.80999800000001,487.11999500000002,484.80999800000001,487.11999500000002,6850200,487.11999500000002,1,1,484.81,487.12,484.81,487.12,6850200]
[4383,"1998-04-09",475.32998700000002,480.04998799999998,475.32998700000002,480.040009,5489400,480.040009,1,1,475.33,480.05,475.33,480.04,5489400]
[4384,"1998-04-08",475.14999399999999,477.60998499999999,474.58999599999999,475.32998700000002,6163300,475.32998700000002,1,1,475.15,477.61,474.59,475.33,6163300]
[4386,"1998-04-06",485.790009,487.32000699999998,481.85000600000001,481.88000499999998,6258100,481.88000499999998,1,1,485.79,487.32,481.85,481.88,6258100]
[4389,"1998-04-01",480.67999300000002,484.959991,480.44000199999999,484.92999300000002,6773100,484.92999300000002,1,1,480.68,484.96,480.44,484.93,6773100]
[4392,"1998-03-27",477.80999800000001,479.209991,476.57000699999998,477.14999399999999,5821900,477.14999399999999,1,1,477.81,479.21,476.57,477.15,5821900]
[4393,"1998-03-26",477.14999399999999,477.80999800000001,475.77999899999998,477.80999800000001,6067700,477.80999800000001,1,1,477.15,477.81,475.78,477.81,6067700]
[4396,"1998-03-23",474.25,475.05999800000001,473.60000600000001,473.959991,6313500,473.959991,1,1,474.25,475.06,473.6,473.96,6313500]
[4398,"1998-03-19",472.17999300000002,474.30999800000001,472.17999300000002,474.29998799999998,5982400,474.29998799999998,1,1,472.18,474.31,472.18,474.3,5982400]
[4401,"1998-03-16",468.77999899999998,471.89001500000001,468.77999899999998,471.76001000000002,5489800,471.76001000000002,1,1,468.78,471.89,468.78,471.76,5489800]
[4404,"1998-03-11",464.61999500000002,467.80999800000001,464.61999500000002,467.11999500000002,6552600,467.11999500000002,1,1,464.62,467.81,464.62,467.12,6552600]
[4406,"1998-03-09",463.72000100000002,463.72000100000002,460.98001099999999,461.11999500000002,6247000,461.11999500000002,1,1,463.72,463.72,460.98,461.12,6247000]
[4407,"1998-03-06",456.82000699999998,464.01001000000002,456.82000699999998,463.72000100000002,6655000,463.72000100000002,1,1,456.82,464.01,456.82,463.72,6655000]
[4410,"1998-03-03",461.540009,462.42001299999998,459.48001099999999,462.42001299999998,6123600,462.42001299999998,1,1,461.54,462.42,459.48,462.42,6123600]
[4412,"1998-02-27",461.52999899999998,462.42001299999998,461.10000600000001,461.82998700000002,5744800,461.82998700000002,1,1,461.53,462.42,461.1,461.83,5744800]
[4415,"1998-02-24",456.290009,456.29998799999998,453.55999800000001,454.29998799999998,5898800,454.29998799999998,1,1,456.29,456.3,453.56,454.3,5898800]
[4416,"1998-02-23",453.98998999999998,456.290009,453.67001299999998,456.290009,5507300,456.290009,1,1,453.99,456.29,453.67,456.29,5507300]
[4420,"1998-02-17",454.290009,455.94000199999999,452.88000499999998,453.19000199999999,6058900,453.19000199999999,1,1,454.29,455.94,452.88,453.19,6058900]
[4421,"1998-02-13",452.39999399999999,454.290009,451.94000199999999,454.290009,5319400,454.290009,1,1,452.4,454.29,451.94,454.29,5319400]
[4424,"1998-02-10",447.27999899999998,451.83999599999999,447.27999899999998,451.19000199999999,6428000,451.19000199999999,1,1,447.28,451.84,447.28,451.19,6428000]
[4425,"1998-02-09",445.5,447.30999800000001,445.5,447.27999899999998,5248100,447.27999899999998,1,1,445.5,447.31,445.5,447.28,5248100]
[4427,"1998-02-05",441.83999599999999,445.77999899999998,441.83999599999999,444.05999800000001,7039800,444.05999800000001,1,1,441.84,445.78,441.84,444.06,7039800]
[4430,"1998-02-02",430.04998799999998,434.58999599999999,430.04998799999998,434.42001299999998,7243200,434.42001299999998,1,1,430.05,434.59,430.05,434.42,7243200]
[4433,"1998-01-28",422.52999899999998,428.64999399999999,422.52999899999998,428.60000600000001,7084700,428.60000600000001,1,1,422.53,428.65,422.53,428.6,7084700]
[4436,"1998-01-23",426.20001200000002,427.76998900000001,424.290009,424.80999800000001,6357700,424.80999800000001,1,1,426.2,427.77,424.29,424.81,6357700]
[4438,"1998-01-21",431.10000600000001,431.10000600000001,427.82998700000002,429.89001500000001,6261600,429.89001500000001,1,1,431.1,431.1,427.83,429.89,6261600]
[4439,"1998-01-20",426.25,431.32000699999998,426.25,431.30999800000001,6447900,431.30999800000001,1,1,426.25,431.32,426.25,431.31,6447900]
[4442,"1998-01-14",418.44000199999999,421.92999300000002,418.44000199999999,421.92999300000002,6032800,421.92999300000002,1,1,418.44,421.93,418.44,421.93,6032800]
[4443,"1998-01-13",410.88000499999998,418.459991,410.88000499999998,418.44000199999999,6467400,418.44000199999999,1,1,410.88,418.46,410.88,418.44,6467400]
[4447,"1998-01-07",433.10000600000001,433.10000600000001,427.01998900000001,429.790009,6673900,429.790009,1,1,433.1,433.1,427.02,429.79,6673900]
[4448,"1998-01-06",437.05999800000001,437.05999800000001,432.39999399999999,433.10000600000001,6183600,433.10000600000001,1,1,437.06,437.06,432.4,433.1,6183600]
[4451,"1997-12-31",434.01001000000002,438.61999500000002,433.83999599999999,437.01998900000001,4672800,437.01998900000001,1,1,434.01,438.62,433.84,437.02,4672800]
[4453,"1997-12-29",421.48998999999998,426.67001299999998,421.48998999999998,426.67001299999998,4431600,426.67001299999998,1,1,421.49,426.67,421.49,426.67,4431600]
[4456,"1997-12-23",422.88000499999998,423.58999599999999,421.89001500000001,422.02999899999998,5150700,422.02999899999998,1,1,422.88,423.59,421.89,422.03,5150700]
[4457,"1997-12-22",420.02999899999998,423.75,420.02999899999998,422.88000499999998,5306700,422.88000499999998,1,1,420.03,423.75,420.03,422.88,5306700]
[4459,"1997-12-18",426.44000199999999,426.73998999999998,420.10998499999999,420.35000600000001,6188700,420.35000600000001,1,1,426.44,426.74,420.11,420.35,6188700]
[4462,"1997-12-15",422.63000499999998,423.51001000000002,418.85000600000001,420.76001000000002,5971500,420.76001000000002,1,1,422.63,423.51,418.85,420.76,5971500]
[4465,"1997-12-10",438.16000400000001,438.16000400000001,431.17001299999998,432.80999800000001,6022900,432.80999800000001,1,1,438.16,438.16,431.17,432.81,6022900]
[4467,"1997-12-08",438.05999800000001,442.02999899999998,438.05999800000001,442.02999899999998,4903200,442.02999899999998,1,1,438.06,442.03,438.06,442.03,4903200]
[4470,"1997-12-03",432.48001099999999,433.80999800000001,430.38000499999998,433.80999800000001,6246100,433.80999800000001,1,1,432.48,433.81,430.38,433.81,6246100]
[4471,"1997-12-02",434.16000400000001,434.16000400000001,432.10998499999999,432.48001099999999,5761200,432.48001099999999,1,1,434.16,434.16,432.11,432.48,5761200]
[4474,"1997-11-26",426.91000400000001,428.42001299999998,426.91000400000001,428.16000400000001,4877500,428.16000400000001,1,1,426.91,428.42,426.91,428.16,4877500]
[4477,"1997-11-21",435.70001200000002,437.88000499999998,434.54998799999998,435.04998799999998,6110000,435.04998799999998,1,1,435.7,437.88,434.55,435.05,6110000]
[4479,"1997-11-19",432.13000499999998,432.13000499999998,430.07998700000002,430.69000199999999,5427200,430.69000199999999,1,1,432.13,432.13,430.08,430.69,5427200]
[4480,"1997-11-18",435.64999399999999,435.95001200000002,432.02999899999998,432.13000499999998,5213800,432.13000499999998,1,1,435.65,435.95,432.03,432.13,5213800]
[4483,"1997-11-13",423.44000199999999,425.98998999999998,418.82998700000002,423.39001500000001,6539600,423.39001500000001,{"$f":"H4498/F4498","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4498,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},423.44,425.99,418.83,423.39,{"$f":"G4498*J4498","v":6539600}]
[4485,"1997-11-11",435.39999399999999,435.86999500000002,432.47000100000002,433.42999300000002,4356600,433.42999300000002,1,1,435.4,435.87,432.47,433.43,4356600]
[4488,"1997-11-06",444.76001000000002,444.82000699999998,442.69000199999999,442.82998700000002,5228900,442.82998700000002,1,1,444.76,444.82,442.69,442.83,5228900]
[4491,"1997-11-03",433.26001000000002,440.98001099999999,433.26001000000002,440.98001099999999,5647400,440.98001099999999,1,1,433.26,440.98,433.26,440.98,5647400]
[4493,"1997-10-30",434.86999500000002,434.86999500000002,427.73001099999999,428.66000400000001,7122300,428.66000400000001,1,1,434.87,434.87,427.73,428.66,7122300]
[4494,"1997-10-29",429.89001500000001,437.790009,429.89001500000001,434.86999500000002,7776600,434.86999500000002,1,1,429.89,437.79,429.89,434.87,7776600]
[4497,"1997-10-24",449.35998499999999,453.42999300000002,447.01998900000001,447.52999899999998,6776300,447.52999899999998,1,1,449.36,453.43,447.02,447.53,6776300]
[4498,"1997-10-23",458.25,458.25,448.01001000000002,449.35998499999999,6732700,449.35998499999999,1,1,458.25,458.25,448.01,449.36,6732700]
[4502,"1997-10-17",457.16000400000001,457.16000400000001,443.959991,449.290009,6249800,449.290009,1,1,457.16,457.16,443.96,449.29,6249800]
[4503,"1997-10-16",462.73998999999998,463.85000600000001,456.39001500000001,457.16000400000001,5970100,457.16000400000001,1,1,462.74,463.85,456.39,457.16,5970100]
[4506,"1997-10-13",465.02999899999998,466.209991,464.959991,465.209991,3548000,465.209991,1,1,465.03,466.21,464.96,465.21,3548000]
[4508,"1997-10-09",463.66000400000001,464.54998799999998,460.73001099999999,464.54998799999998,5518400,464.54998799999998,1,1,463.66,464.55,460.73,464.55,5518400]
[4511,"1997-10-06",459.51998900000001,461.86999500000002,459.51998900000001,461.70001200000002,4956200,461.70001200000002,1,1,459.52,461.87,459.52,461.7,4956200]
[4512,"1997-10-03",456.94000199999999,461.30999800000001,456.94000199999999,459.51998900000001,6233700,459.51998900000001,1,1,456.94,461.31,456.94,459.52,6233700]
[4514,"1997-10-01",454.42001299999998,455.290009,453.98998999999998,454.69000199999999,5986600,454.69000199999999,1,1,454.42,455.29,453.99,454.69,5986600]
[4517,"1997-09-26",447.92001299999998,449.23998999999998,447.89001500000001,448.88000499999998,5053400,448.88000499999998,1,1,447.92,449.24,447.89,448.88,5053400]
[4520,"1997-09-23",448.98001099999999,449.42001299999998,446.94000199999999,449.42001299999998,5229300,449.42001299999998,1,1,448.98,449.42,446.94,449.42,5229300]
[4522,"1997-09-19",446.5,447.35000600000001,443.88000499999998,447.17001299999998,6310400,447.17001299999998,1,1,446.5,447.35,443.88,447.17,6310400]
[4525,"1997-09-16",440.17001299999998,445.20001200000002,440.17001299999998,445.17999300000002,6363800,445.17999300000002,1,1,440.17,445.2,440.17,445.18,6363800]
[4526,"1997-09-15",440.08999599999999,441.32998700000002,440.01998900000001,440.17001299999998,4680300,440.17001299999998,1,1,440.09,441.33,440.02,440.17,4680300]
[4529,"1997-09-10",437.75,438.19000199999999,436.64999399999999,436.89999399999999,5176200,436.89999399999999,1,1,437.75,438.19,436.65,436.9,5176200]
[4530,"1997-09-09",435.98998999999998,438.29998799999998,435.48001099999999,437.75,5022000,437.75,1,1,435.99,438.3,435.48,437.75,5022000]
[4534,"1997-09-03",428.04998799999998,429.51001000000002,427.94000199999999,428.790009,5490600,428.790009,1,1,428.05,429.51,427.94,428.79,5490600]
[4535,"1997-09-02",423.42999300000002,428.05999800000001,423.42999300000002,428.04998799999998,4918700,428.04998799999998,1,1,423.43,428.06,423.43,428.05,4918700]
[4538,"1997-08-27",418.30999800000001,420.85998499999999,418.30999800000001,420.83999599999999,4921500,420.83999599999999,1,1,418.31,420.86,418.31,420.84,4921500]
[4540,"1997-08-25",415.73001099999999,418.51001000000002,415.73001099999999,418.08999599999999,3889900,418.08999599999999,1,1,415.73,418.51,415.73,418.09,3889900]
[4543,"1997-08-20",413.790009,419.07000699999998,413.790009,419.07000699999998,5212700,419.07000699999998,1,1,413.79,419.07,413.79,419.07,5212700]
[4544,"1997-08-19",408.73001099999999,413.790009,408.73001099999999,413.790009,5456300,413.790009,1,1,408.73,413.79,408.73,413.79,5456300]
[4548,"1997-08-13",411.42001299999998,414.22000100000002,410.790009,411.64001500000001,5872100,411.64001500000001,1,1,411.42,414.22,410.79,411.64,5872100]
[4549,"1997-08-12",412.64999399999999,414.94000199999999,411.22000100000002,411.42001299999998,4993100,411.42001299999998,1,1,412.65,414.94,411.22,411.42,4993100]
[4552,"1997-08-07",420.73001099999999,421.75,419.76998900000001,420.11999500000002,5760300,420.11999500000002,1,1,420.73,421.75,419.77,420.12,5760300]
[4553,"1997-08-06",418.32000699999998,420.73001099999999,418.25,420.73001099999999,5652000,420.73001099999999,1,1,418.32,420.73,418.25,420.73,5652000]
[4557,"1997-07-31",413.44000199999999,414.64001500000001,413.14001500000001,414.48001099999999,5478300,414.48001099999999,1,1,413.44,414.64,413.14,414.48,5478300]
[4558,"1997-07-30",409.86999500000002,413.44000199999999,409.86999500000002,413.44000199999999,5684700,413.44000199999999,1,1,409.87,413.44,409.87,413.44,5684700]
[4561,"1997-07-25",408.19000199999999,409.10000600000001,408.19000199999999,408.540009,5215100,408.540009,1,1,408.19,409.1,408.19,408.54,5215100]
[4564,"1997-07-22",403.44000199999999,406.26001000000002,403.44000199999999,406.16000400000001,5795900,406.16000400000001,1,1,403.44,406.26,403.44,406.16,5795900]
[4566,"1997-07-18",408.10998499999999,408.10998499999999,403.91000400000001,405.89001500000001,5897100,405.89001500000001,1,1,408.11,408.11,403.91,405.89,5897100]
[4567,"1997-07-17",410.22000100000002,410.26001000000002,407.75,408.10998499999999,6292500,408.10998499999999,1,1,410.22,410.26,407.75,408.11,6292500]
[4569,"1997-07-15",403.85000600000001,406.41000400000001,403.85000600000001,406.39001500000001,5983700,406.39001500000001,1,1,403.85,406.41,403.85,406.39,5983700]
[4572,"1997-07-10",397.39999399999999,399.16000400000001,396.70001200000002,399.14999399999999,5513400,399.14999399999999,1,1,397.4,399.16,396.7,399.15,5513400]
[4575,"1997-07-07",396.17999300000002,396.89001500000001,395.48001099999999,396.26001000000002,5187800,396.26001000000002,1,1,396.18,396.89,395.48,396.26,5187800]
[4576,"1997-07-03",394.72000100000002,396.39001500000001,394.72000100000002,396.17001299999998,3746800,396.17001299999998,1,1,394.72,396.39,394.72,396.17,3746800]
[4580,"1997-06-27",390.26998900000001,392.77999899999998,390.26998900000001,392.52999899999998,4725400,392.52999899999998,1,1,390.27,392.78,390.27,392.53,4725400]
[4581,"1997-06-26",391.22000100000002,391.60000600000001,389.97000100000002,390.26998900000001,4997800,390.26998900000001,1,1,391.22,391.6,389.97,390.27,4997800]
[4584,"1997-06-23",393.60000600000001,393.92999300000002,390.63000499999998,390.82000699999998,4929400,390.82000699999998,1,1,393.6,393.93,390.63,390.82,4929400]
[4585,"1997-06-20",396.48998999999998,396.48998999999998,392.63000499999998,393.60000600000001,6531100,393.60000600000001,1,1,396.49,396.49,392.63,393.6,6531100]
[4589,"1997-06-16",392.07000699999998,392.20001200000002,391.36999500000002,392.20001200000002,4142800,392.20001200000002,1,1,392.07,392.2,391.37,392.2,4142800]
[4590,"1997-06-13",389.540009,392.45001200000002,389.30999800000001,392.07000699999998,5758100,392.07000699999998,1,1,389.54,392.45,389.31,392.07,5758100]
[4593,"1997-06-10",387.89999399999999,388.25,386.75,387.30999800000001,5269800,387.30999800000001,1,1,387.9,388.25,386.75,387.31,5269800]
[4595,"1997-06-06",384.98998999999998,387.22000100000002,384.72000100000002,387.14001500000001,4889400,387.14001500000001,1,1,384.99,387.22,384.72,387.14,4889400]
[4598,"1997-06-03",383.51998900000001,383.72000100000002,382.08999599999999,383.27999899999998,5271200,383.27999899999998,1,1,383.52,383.72,382.09,383.28,5271200]
[4599,"1997-06-02",380.76001000000002,383.540009,380.58999599999999,383.51998900000001,4359500,383.51998900000001,1,1,380.76,383.54,380.59,383.52,4359500]
[4603,"1997-05-27",375.67001299999998,376.73998999999998,374.82998700000002,376.73998999999998,4361500,376.73998999999998,1,1,375.67,376.74,374.83,376.74,4361500]
[4604,"1997-05-23",371.459991,375.67001299999998,371.459991,375.67001299999998,4170300,375.67001299999998,1,1,371.46,375.67,371.46,375.67,4170300]
[4607,"1997-05-20",366.57000699999998,368.20001200000002,365.14999399999999,368.20001200000002,4508500,368.20001200000002,1,1,366.57,368.2,365.15,368.2,4508500]
[4608,"1997-05-19",365.27999899999998,366.57000699999998,365.01998900000001,366.57000699999998,3451400,366.57000699999998,1,1,365.28,366.57,365.02,366.57,3451400]
[4611,"1997-05-14",363.55999800000001,365.22000100000002,363.55999800000001,364.48001099999999,5049600,364.48001099999999,{"$f":"H4626/F4626","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4626,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},363.56,365.22,363.56,364.48,{"$f":"G4626*J4626","v":5049600}]
[4613,"1997-05-12",361.42001299999998,363.76001000000002,361.42001299999998,363.76001000000002,4593700,363.76001000000002,1,1,361.42,363.76,361.42,363.76,4593700]
[4616,"1997-05-07",361.73001099999999,361.73001099999999,359.459991,360.22000100000002,5005800,360.22000100000002,1,1,361.73,361.73,359.46,360.22,5005800]
[4619,"1997-05-02",345.66000400000001,354.01001000000002,345.66000400000001,353.98001099999999,4997700,353.98001099999999,1,1,345.66,354.01,345.66,353.98,4997700]
[4621,"1997-04-30",340.57998700000002,343.48001099999999,339.76001000000002,343,5628300,343,1,1,340.58,343.48,339.76,343,5628300]
[4622,"1997-04-29",336.10000600000001,340.58999599999999,336.10000600000001,340.57998700000002,5476900,340.57998700000002,1,1,336.1,340.59,336.1,340.58,5476900]
[4625,"1997-04-24",338.39999399999999,340.07998700000002,338.23998999999998,338.51998900000001,4936400,338.51998900000001,1,1,338.4,340.08,338.24,338.52,4936400]
[4627,"1997-04-22",338.26998900000001,338.35000600000001,336.52999899999998,338.08999599999999,5075000,338.08999599999999,1,1,338.27,338.35,336.53,338.09,5075000]
[4630,"1997-04-17",340.23998999999998,341.89001500000001,340.16000400000001,340.42999300000002,5037600,340.42999300000002,1,1,340.24,341.89,340.16,340.43,5037600]
[4631,"1997-04-16",340.77999899999998,340.77999899999998,339.72000100000002,340.23998999999998,4988200,340.23998999999998,1,1,340.78,340.78,339.72,340.24,4988200]
[4635,"1997-04-10",346.73001099999999,346.82000699999998,345.01001000000002,345.16000400000001,4217900,345.16000400000001,1,1,346.73,346.82,345.01,345.16,4217900]
[4636,"1997-04-09",345.97000100000002,347.58999599999999,345.80999800000001,346.73001099999999,4515000,346.73001099999999,1,1,345.97,347.59,345.81,346.73,4515000]
[4639,"1997-04-04",336.38000499999998,340.85998499999999,335.17999300000002,340.83999599999999,5445800,340.83999599999999,1,1,336.38,340.86,335.18,340.84,5445800]
[4640,"1997-04-03",337.79998799999998,337.79998799999998,335.48001099999999,336.38000499999998,4980100,336.38000499999998,1,1,337.8,337.8,335.48,336.38,4980100]
[4642,"1997-04-01",342.57000699999998,342.57000699999998,339.67999300000002,340.88000499999998,5157700,340.88000499999998,1,1,342.57,342.57,339.68,340.88,5157700]
[4645,"1997-03-26",350.70001200000002,352.36999500000002,350.70001200000002,352.30999800000001,5066700,352.30999800000001,1,1,350.7,352.37,350.7,352.31,5066700]
[4648,"1997-03-21",352.30999800000001,353.27999899999998,351.73001099999999,351.73001099999999,5448300,351.73001099999999,1,1,352.31,353.28,351.73,351.73,5448300]
[4650,"1997-03-19",354.92999300000002,354.959991,351.27999899999998,351.790009,5392000,351.790009,1,1,354.93,354.96,351.28,351.79,5392000]
[4653,"1997-03-14",360.05999800000001,361.92999300000002,359.98001099999999,361.040009,4915400,361.040009,1,1,360.06,361.93,359.98,361.04,4915400]
[4654,"1997-03-13",364.39999399999999,364.39999399999999,359.959991,360.05999800000001,5075600,360.05999800000001,1,1,364.4,364.4,359.96,360.06,5075600]
[4657,"1997-03-10",365.459991,367.10000600000001,365.459991,367.08999599999999,4687800,367.08999599999999,1,1,365.46,367.1,365.46,367.09,4687800]
[4658,"1997-03-07",363.79998799999998,366.08999599999999,363.79998799999998,365.459991,5082700,365.459991,1,1,363.8,366.09,363.8,365.46,5082700]
[4662,"1997-03-03",360.04998799999998,360.5,359.10998499999999,360.48998999999998,4372200,360.48998999999998,1,1,360.05,360.5,359.11,360.49,4372200]
[4663,"1997-02-28",361.14999399999999,361.209991,358.41000400000001,360.04998799999998,5082800,360.04998799999998,1,1,361.15,361.21,358.41,360.05,5082800]
[4666,"1997-02-25",366.45001200000002,367.14999399999999,365.82000699999998,366.790009,5274500,366.790009,1,1,366.45,367.15,365.82,366.79,5274500]
[4668,"1997-02-21",367.55999800000001,367.55999800000001,365.80999800000001,366.36999500000002,4784500,366.36999500000002,1,1,367.56,367.56,365.81,366.37,4784500]
[4671,"1997-02-18",369.13000499999998,370.07998700000002,368.72000100000002,370.04998799999998,4741100,370.04998799999998,1,1,369.13,370.08,368.72,370.05,4741100]
[4672,"1997-02-14",368.17999300000002,369.26998900000001,368.17999300000002,369.13000499999998,4915400,369.13000499999998,1,1,368.18,369.27,368.18,369.13,4915400]
[4674,"1997-02-12",362.75,365.48001099999999,362.75,365.39999399999999,5638900,365.39999399999999,1,1,362.75,365.48,362.75,365.4,5638900]
[4677,"1997-02-07",365.48001099999999,367.540009,365.459991,366.75,5409100,366.75,1,1,365.48,367.54,365.46,366.75,5409100]
[4680,"1997-02-04",369.709991,369.76998900000001,367.41000400000001,368.32000699999998,5065300,368.32000699999998,1,1,369.71,369.77,367.41,368.32,5065300]
[4682,"1997-01-31",368.290009,369.77999899999998,368.290009,369.45001200000002,5785500,369.45001200000002,1,1,368.29,369.78,368.29,369.45,5785500]
[4685,"1997-01-28",365.51998900000001,368.41000400000001,365.51998900000001,366.47000100000002,5415800,366.47000100000002,1,1,365.52,368.41,365.52,366.47,5415800]
[4686,"1997-01-27",368.14001500000001,368.459991,365.35998499999999,365.51998900000001,4457600,365.51998900000001,1,1,368.14,368.46,365.36,365.52,4457600]
[4689,"1997-01-22",370.32000699999998,370.66000400000001,369.60000600000001,370.64999399999999,5873000,370.64999399999999,1,1,370.32,370.66,369.6,370.65,5873000]
[4692,"1997-01-17",366.92001299999998,367.959991,366.07998700000002,367.88000499999998,5346400,367.88000499999998,1,1,366.92,367.96,366.08,367.88,5346400]
[4694,"1997-01-15",367.51998900000001,367.64999399999999,366.41000400000001,367.19000199999999,5249900,367.19000199999999,1,1,367.52,367.65,366.41,367.19,5249900]
[4695,"1997-01-14",365.85000600000001,367.51998900000001,365.85000600000001,367.51998900000001,5316000,367.51998900000001,1,1,365.85,367.52,365.85,367.52,5316000]
[4698,"1997-01-09",364.17001299999998,365.58999599999999,364.17001299999998,365.58999599999999,5553700,365.58999599999999,1,1,364.17,365.59,364.17,365.59,5553700]
[4700,"1997-01-07",362.30999800000001,364.16000400000001,361.77999899999998,364.16000400000001,5382200,364.16000400000001,1,1,362.31,364.16,361.78,364.16,5382200]
[4703,"1997-01-02",362.60998499999999,362.61999500000002,357.60998499999999,358.959991,4632300,358.959991,1,1,362.61,362.62,357.61,358.96,4632300]
[4704,"1996-12-31",359.98998999999998,362.60998499999999,359.23001099999999,362.60998499999999,3997600,362.60998499999999,1,1,359.99,362.61,359.23,362.61,3997600]
[4708,"1996-12-24",355.42999300000002,355.89999399999999,355.20001200000002,355.86999500000002,1651400,355.86999500000002,1,1,355.43,355.9,355.2,355.87,1651400]
[4709,"1996-12-23",356.709991,356.92001299999998,354.98001099999999,355.42001299999998,3432800,355.42001299999998,1,1,356.71,356.92,354.98,355.42,3432800]
[4712,"1996-12-18",350.13000499999998,353.07998700000002,350.13000499999998,353.07998700000002,5004900,353.07998700000002,1,1,350.13,353.08,350.13,353.08,5004900]
[4713,"1996-12-17",350.48001099999999,350.48001099999999,348.45001200000002,350.13000499999998,5198400,350.13000499999998,1,1,350.48,350.48,348.45,350.13,5198400]
[4717,"1996-12-11",361.29998799999998,361.29998799999998,355.55999800000001,357.70001200000002,4942100,357.70001200000002,1,1,361.3,361.3,355.56,357.7,4942100]
[4718,"1996-12-10",360.48998999999998,362.42999300000002,360.48998999999998,361.29998799999998,4461200,361.29998799999998,1,1,360.49,362.43,360.49,361.3,4461200]
[4721,"1996-12-05",358.10998499999999,359.35000600000001,358.02999899999998,359.04998799999998,4837100,359.04998799999998,1,1,358.11,359.35,358.03,359.05,4837100]
[4724,"1996-12-02",354.10998499999999,355.33999599999999,353.47000100000002,355.33999599999999,4125200,355.33999599999999,1,1,354.11,355.34,353.47,355.34,4125200]
[4726,"1996-11-27",351.38000499999998,352.67999300000002,351.14999399999999,352.67001299999998,3777800,352.67001299999998,1,1,351.38,352.68,351.15,352.67,3777800]
[4727,"1996-11-26",352.290009,352.64001500000001,350.60000600000001,351.38000499999998,5273800,351.38000499999998,1,1,352.29,352.64,350.6,351.38,5273800]
[4729,"1996-11-22",347.17999300000002,350.08999599999999,347.17999300000002,349.92001299999998,5252100,349.92001299999998,1,1,347.18,350.09,347.18,349.92,5252100]
[4732,"1996-11-19",345.94000199999999,346.95001200000002,345.77999899999998,346.95001200000002,4619800,346.95001200000002,1,1,345.94,346.95,345.78,346.95,4619800]
[4735,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[4736,"1996-11-13",346.13000499999998,346.30999800000001,345.69000199999999,346.10998499999999,4298400,346.10998499999999,1,1,346.13,346.31,345.69,346.11,4298400]
[4739,"1996-11-08",344.290009,344.57998700000002,343.14999399999999,344.55999800000001,4023200,344.55999800000001,{"$f":"H4754/F4754","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4754,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},344.29,344.58,343.15,344.56,{"$f":"G4754*J4754","v":4023200}]
[4741,"1996-11-06",339.85998499999999,342.44000199999999,339.85998499999999,342.44000199999999,5096000,342.44000199999999,1,1,339.86,342.44,339.86,342.44,5096000]
[4744,"1996-11-01",340.57000699999998,340.85998499999999,339.54998799999998,339.76001000000002,4655100,339.76001000000002,1,1,340.57,340.86,339.55,339.76,4655100]
[4745,"1996-10-31",338.17999300000002,340.57000699999998,338.17999300000002,340.57000699999998,4885000,340.57000699999998,1,1,338.18,340.57,338.18,340.57,4885000]
[4749,"1996-10-25",343.07998700000002,343.10000600000001,342.32000699999998,342.97000100000002,3676400,342.97000100000002,1,1,343.08,343.1,342.32,342.97,3676400]
[4750,"1996-10-24",342.92999300000002,343.48001099999999,342.459991,343.07998700000002,4189700,343.07998700000002,1,1,342.93,343.48,342.46,343.08,4189700]
[4753,"1996-10-21",347.85000600000001,347.98998999999998,345.75,346.10000600000001,4146300,346.10000600000001,1,1,347.85,347.99,345.75,346.1,4146300]
[4755,"1996-10-17",348.42001299999998,348.83999599999999,348.10000600000001,348.20001200000002,4785500,348.20001200000002,1,1,348.42,348.84,348.1,348.2,4785500]
[4758,"1996-10-14",347.89001500000001,349.10000600000001,347.89001500000001,349,3220000,349,1,1,347.89,349.1,347.89,349,3220000]
[4759,"1996-10-11",346.64001500000001,347.92001299999998,346.64001500000001,347.89001500000001,3960500,347.89001500000001,1,1,346.64,347.92,346.64,347.89,3960500]
[4763,"1996-10-07",349.29998799999998,349.790009,348.73001099999999,348.82998700000002,3807500,348.82998700000002,1,1,349.3,349.79,348.73,348.83,3807500]
[4764,"1996-10-04",347.23998999999998,349.29998799999998,347.23998999999998,349.29998799999998,4639400,349.29998799999998,1,1,347.24,349.3,347.24,349.3,4639400]
[4767,"1996-10-01",346.39001500000001,346.39001500000001,344.58999599999999,345.32998700000002,4215500,345.32998700000002,1,1,346.39,346.39,344.59,345.33,4215500]
[4768,"1996-09-30",345.51998900000001,346.540009,345.42999300000002,346.39001500000001,3942600,346.39001500000001,1,1,345.52,346.54,345.43,346.39,3942600]
[4771,"1996-09-25",342.66000400000001,343.73001099999999,342.63000499999998,343.72000100000002,4517100,343.72000100000002,1,1,342.66,343.73,342.63,343.72,4517100]
[4773,"1996-09-23",342.82000699999998,342.82000699999998,340.85000600000001,341.58999599999999,2977600,341.58999599999999,1,1,342.82,342.82,340.85,341.59,2977600]
[4776,"1996-09-18",342.25,342.26001000000002,341.22000100000002,341.57998700000002,3966000,341.57998700000002,1,1,342.25,342.26,341.22,341.58,3966000]
[4779,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[4781,"1996-09-11",336.27999899999998,336.79998799999998,335.36999500000002,336.70001200000002,3768800,336.70001200000002,1,1,336.28,336.8,335.37,336.7,3768800]
[4782,"1996-09-10",335.63000499999998,336.27999899999998,335.25,336.27999899999998,3729600,336.27999899999998,1,1,335.63,336.28,335.25,336.28,3729600]
[4785,"1996-09-05",334.55999800000001,334.55999800000001,331.48998999999998,331.58999599999999,3614300,331.58999599999999,1,1,334.56,334.56,331.49,331.59,3614300]
[4786,"1996-09-04",333.38000499999998,334.57000699999998,333.38000499999998,334.55999800000001,3512900,334.55999800000001,1,1,333.38,334.57,333.38,334.56,3512900]
[4790,"1996-08-28",333.75,335.60998499999999,333.75,335.60998499999999,2964400,335.60998499999999,1,1,333.75,335.61,333.75,335.61,2964400]
[4791,"1996-08-27",331.51998900000001,333.76001000000002,331.51998900000001,333.75,3105200,333.75,1,1,331.52,333.76,331.52,333.75,3105200]
[4795,"1996-08-21",329.20001200000002,329.20001200000002,328.14999399999999,328.94000199999999,3488200,328.94000199999999,1,1,329.2,329.2,328.15,328.94,3488200]
[4796,"1996-08-20",329.33999599999999,329.45001200000002,329.04998799999998,329.20001200000002,3349600,329.20001200000002,1,1,329.34,329.45,329.05,329.2,3349600]
[4799,"1996-08-15",326.72000100000002,327.77999899999998,326.709991,327.67999300000002,3239500,327.67999300000002,1,1,326.72000000000003,327.78,326.70999999999998,327.68,3239500]
[4800,"1996-08-14",325.63000499999998,326.77999899999998,325.60000600000001,326.72000100000002,3434700,326.72000100000002,1,1,325.63,326.77999999999997,325.60000000000002,326.72000000000003,3434700]
[4802,"1996-08-12",327.44000199999999,327.67001299999998,326.35998499999999,327.36999500000002,3121700,327.36999500000002,1,1,327.44,327.67,326.36,327.37,3121700]
[4805,"1996-08-07",325.29998799999998,327.55999800000001,325.29998799999998,327.54998799999998,3943400,327.54998799999998,1,1,325.3,327.56,325.3,327.55,3943400]
[4808,"1996-08-02",319.42001299999998,324.709991,319.42001299999998,324.41000400000001,4420800,324.41000400000001,1,1,319.42,324.70999999999998,319.42,324.41000000000003,4420800]
[4810,"1996-07-31",313.540009,316.02999899999998,313.540009,316,4035600,316,1,1,313.54000000000002,316.02999999999997,313.54000000000002,316,4035600]
[4813,"1996-07-26",311.57998700000002,314.57998700000002,311.57000699999998,314.57000699999998,3499000,314.57000699999998,1,1,311.58,314.58,311.57,314.57,3499000]
[4814,"1996-07-25",307.76998900000001,311.57998700000002,307.76998900000001,311.57998700000002,4053900,311.57998700000002,1,1,307.77,311.58,307.77,311.58,4053900]
[4817,"1996-07-22",321.54998799999998,321.54998799999998,317.48001099999999,317.64999399999999,3273000,317.64999399999999,1,1,321.55,321.55,317.48,317.64999999999998,3273000]
[4818,"1996-07-19",322.92001299999998,323.26001000000002,320.48998999999998,321.540009,4080700,321.540009,1,1,322.92,323.26,320.49,321.54000000000002,4080700]
[4822,"1996-07-15",323.69000199999999,324.01998900000001,314.54998799999998,314.72000100000002,4190200,314.72000100000002,1,1,323.69,324.02,314.55,314.72000000000003,4190200]
[4823,"1996-07-12",324.57998700000002,325.10998499999999,322.64999399999999,323.69000199999999,3977900,323.69000199999999,1,1,324.58,325.11,322.64999999999998,323.69,3977900]
[4826,"1996-07-09",336.67999300000002,337.36999500000002,336.20001200000002,336.44000199999999,3792000,336.44000199999999,1,1,336.68,337.37,336.2,336.44,3792000]
[4828,"1996-07-05",344.79998799999998,344.79998799999998,339.72000100000002,339.77999899999998,1814700,339.77999899999998,1,1,344.8,344.8,339.72,339.78,1814700]
[4831,"1996-07-01",346.60998499999999,347.75,346.33999599999999,347.72000100000002,3457500,347.72000100000002,1,1,346.61,347.75,346.34,347.72,3457500]
[4832,"1996-06-28",341.95001200000002,347,341.95001200000002,346.60998499999999,4704600,346.60998499999999,1,1,341.95,347,341.95,346.61,4704600]
[4836,"1996-06-24",345.209991,347.19000199999999,345.16000400000001,346.82000699999998,3338400,346.82000699999998,1,1,345.21,347.19,345.16,346.82,3338400]
[4837,"1996-06-21",344.16000400000001,346.14999399999999,344.16000400000001,345.209991,5203400,345.209991,1,1,344.16,346.15,344.16,345.21,5203400]
[4840,"1996-06-18",353.92999300000002,353.92999300000002,348.89999399999999,349.04998799999998,3732900,349.04998799999998,1,1,353.93,353.93,348.9,349.05,3732900]
[4842,"1996-06-14",357.39999399999999,357.540009,355.07998700000002,355.07998700000002,3906300,355.07998700000002,1,1,357.4,357.54,355.08,355.08,3906300]
[4845,"1996-06-11",359.73998999999998,360.73001099999999,359.20001200000002,359.41000400000001,4053900,359.41000400000001,1,1,359.74,360.73,359.2,359.41,4053900]
[4846,"1996-06-10",358.83999599999999,359.98998999999998,358.83999599999999,359.73998999999998,3374800,359.73998999999998,1,1,358.84,359.99,358.84,359.74,3374800]
[4849,"1996-06-05",362.64999399999999,363.76998900000001,362.459991,363.58999599999999,3803600,363.58999599999999,1,1,362.65,363.77,362.46,363.59,3803600]
[4852,"1996-05-31",360.33999599999999,362.01998900000001,360.32000699999998,361.85000600000001,3517500,361.85000600000001,1,1,360.34,362.02,360.32,361.85,3517500]
[4854,"1996-05-29",361.57000699999998,361.92001299999998,358.48001099999999,359.10998499999999,3467300,359.10998499999999,1,1,361.57,361.92,358.48,359.11,3467300]
[4855,"1996-05-28",364.58999599999999,364.92999300000002,361.25,361.57000699999998,3414800,361.57000699999998,1,1,364.59,364.93,361.25,361.57,3414800]
[4857,"1996-05-23",364.60998499999999,364.92999300000002,363.709991,364.39001500000001,4318500,364.39001500000001,1,1,364.61,364.93,363.71,364.39,4318500]
[4860,"1996-05-20",360.63000499999998,363.07000699999998,360.63000499999998,363.07000699999998,3850000,363.07000699999998,1,1,360.63,363.07,360.63,363.07,3850000]
[4863,"1996-05-15",357.459991,358.88000499999998,357.459991,358.10998499999999,4477900,358.10998499999999,1,1,357.46,358.88,357.46,358.11,4477900]
[4864,"1996-05-14",354.5,357.459991,354.5,357.459991,4604400,357.459991,1,1,354.5,357.46,354.5,357.46,4604400]
[4868,"1996-05-08",345.66000400000001,345.66000400000001,341.33999599999999,345.19000199999999,4954600,345.19000199999999,1,1,345.66,345.66,341.34,345.19,4954600]
[4869,"1996-05-07",346.86999500000002,347.44000199999999,345.58999599999999,345.66000400000001,4107700,345.66000400000001,1,1,346.87,347.44,345.59,345.66,4107700]
[4872,"1996-05-02",350.27999899999998,350.38000499999998,345.82998700000002,345.94000199999999,4429600,345.94000199999999,1,1,350.28,350.38,345.83,345.94,4429600]
[4873,"1996-05-01",348.27999899999998,350.63000499999998,348.27999899999998,350.27999899999998,4046200,350.27999899999998,1,1,348.28,350.63,348.28,350.28,4046200]
[4877,"1996-04-25",344.64001500000001,346.25,344.52999899999998,346.23998999999998,4611200,346.23998999999998,1,1,344.64,346.25,344.53,346.24,4611200]
[4878,"1996-04-24",343.51998900000001,344.64001500000001,343.51998900000001,344.64001500000001,4942200,344.64001500000001,1,1,343.52,344.64,343.52,344.64,4942200]
[4881,"1996-04-19",337.459991,339.10000600000001,337.459991,338.51001000000002,4356900,338.51001000000002,1,1,337.46,339.1,337.46,338.51,4356900]
[4883,"1996-04-17",335.57000699999998,335.97000100000002,334.30999800000001,334.85000600000001,4652000,334.85000600000001,1,1,335.57,335.97,334.31,334.85,4652000]
[4886,"1996-04-12",329.47000100000002,331.19000199999999,329.47000100000002,331.17999300000002,4132700,331.17999300000002,1,1,329.47,331.19,329.47,331.18,4132700]
[4887,"1996-04-11",331.02999899999998,331.39001500000001,328.57000699999998,329.47000100000002,5197100,329.47000100000002,1,1,331.03,331.39,328.57,329.47,5197100]
[4889,"1996-04-09",330.709991,332.47000100000002,330.67999300000002,332.42999300000002,4267900,332.42999300000002,1,1,330.71,332.47,330.68,332.43,4267900]
[4892,"1996-04-03",333.23001099999999,334.10000600000001,332.75,334.07000699999998,3866200,334.07000699999998,1,1,333.23,334.1,332.75,334.07,3866200]
[4895,"1996-03-29",328.82000699999998,331.51998900000001,328.82000699999998,330.76998900000001,4135100,330.76998900000001,1,1,328.82,331.52,328.82,330.77,4135100]
[4897,"1996-03-27",327.709991,329.23001099999999,327.709991,328.48998999999998,4062800,328.48998999999998,1,1,327.71,329.23,327.71,328.49,4062800]
[4900,"1996-03-22",328.86999500000002,329.58999599999999,328.86999500000002,329.48001099999999,3293900,329.48001099999999,1,1,328.87,329.59,328.87,329.48,3293900]
[4901,"1996-03-21",328.33999599999999,329.04998799999998,328.32000699999998,328.86999500000002,3671800,328.86999500000002,1,1,328.34,329.05,328.32,328.87,3671800]
[4904,"1996-03-18",325.07998700000002,328.67001299999998,325.07998700000002,328.67001299999998,4371000,328.67001299999998,1,1,325.08,328.67,325.08,328.67,4371000]
[4907,"1996-03-13",321.01998900000001,323.47000100000002,321.01998900000001,323.459991,4130300,323.459991,1,1,321.02,323.47000000000003,321.02,323.45999999999998,4130300]
[4909,"1996-03-11",319.209991,322.07998700000002,318.48001099999999,322.07000699999998,4495000,322.07000699999998,1,1,319.20999999999998,322.08,318.48,322.07,4495000]
[4910,"1996-03-08",327.42001299999998,327.42001299999998,318.32998700000002,319.209991,5465500,319.209991,1,1,327.42,327.42,318.33,319.20999999999998,5465500]
[4912,"1996-03-06",326.85000600000001,327.60000600000001,326.73998999999998,327.10998499999999,4282200,327.10998499999999,1,1,326.85000000000002,327.60000000000002,326.74,327.11,4282200]
[4915,"1996-03-01",324.92999300000002,325.47000100000002,323.209991,324.10000600000001,4714800,324.10000600000001,1,1,324.93,325.47000000000003,323.20999999999998,324.10000000000002,4714800]
[4918,"1996-02-27",325.29998799999998,325.39001500000001,324.38000499999998,324.85000600000001,4313400,324.85000600000001,1,1,325.3,325.39,324.38,324.85000000000002,4313400]
[4919,"1996-02-26",325.76001000000002,325.88000499999998,324.88000499999998,325.29998799999998,3993300,325.29998799999998,1,1,325.76,325.88,324.88,325.3,3993300]
[4923,"1996-02-20",321.58999599999999,321.60000600000001,318.52999899999998,318.91000400000001,3959100,318.91000400000001,1,1,321.58999999999997,321.60000000000002,318.52999999999997,318.91000000000003,3959100]
[4924,"1996-02-16",320.75,321.60000600000001,319.76998900000001,321.58999599999999,4455700,321.58999599999999,1,1,320.75,321.60000000000002,319.77,321.58999999999997,4455700]
[4927,"1996-02-13",321.41000400000001,321.41000400000001,318.790009,319.82000699999998,4415400,319.82000699999998,1,1,321.41000000000003,321.41000000000003,318.79000000000002,319.82,4415400]
[4928,"1996-02-12",321.10998499999999,321.80999800000001,321.10000600000001,321.41000400000001,4014900,321.41000400000001,1,1,321.11,321.81,321.10000000000002,321.41000000000003,4014900]
[4932,"1996-02-06",318.459991,320.25,318.459991,320.14999399999999,4659400,320.14999399999999,1,1,318.45999999999998,320.25,318.45999999999998,320.14999999999998,4659400]
[4933,"1996-02-05",317.72000100000002,318.51001000000002,317.08999599999999,318.459991,3777600,318.459991,1,1,317.72000000000003,318.51,317.08999999999997,318.45999999999998,3777600]
[4936,"1996-01-31",313.38000499999998,315.38000499999998,312.91000400000001,315.38000499999998,4722100,315.38000499999998,1,1,313.38,315.38,312.91000000000003,315.38,4722100]
[4939,"1996-01-26",310.55999800000001,311.22000100000002,309.82998700000002,311.22000100000002,3857000,311.22000100000002,1,1,310.56,311.22000000000003,309.83,311.22000000000003,3857000]
[4941,"1996-01-24",308.30999800000001,310.47000100000002,308.30999800000001,310.42999300000002,4763800,310.42999300000002,1,1,308.31,310.47000000000003,308.31,310.43,4763800]
[4942,"1996-01-23",307.17001299999998,308.33999599999999,307.17001299999998,308.30999800000001,4169100,308.30999800000001,1,1,307.17,308.33999999999997,307.17,308.31,4169100]
[4944,"1996-01-19",304.01001000000002,305.52999899999998,304,305.27999899999998,4977200,305.27999899999998,1,1,304.01,305.52999999999997,304,305.27999999999997,4977200]
[4947,"1996-01-16",302.13000499999998,303.08999599999999,299.45001200000002,301.75,4252200,301.75,1,1,302.13,303.08999999999997,299.45,301.75,4252200]
[4950,"1996-01-11",302.91000400000001,305.75,302.91000400000001,305.72000100000002,4088000,305.72000100000002,1,1,302.91000000000003,305.75,302.91000000000003,305.72000000000003,4088000]
[4951,"1996-01-10",307.39999399999999,307.39999399999999,302.76001000000002,302.91000400000001,4968300,302.91000400000001,1,1,307.39999999999998,307.39999999999998,302.76,302.91000000000003,4968300]
[4954,"1996-01-05",310.76998900000001,312.19000199999999,308.92999300000002,312.19000199999999,4371100,312.19000199999999,1,1,310.77,312.19,308.93,312.19,4371100]
[4956,"1996-01-03",316.89001500000001,316.89001500000001,314.97000100000002,315.209991,4689500,315.209991,1,1,316.89,316.89,314.97000000000003,315.20999999999998,4689500]
[4959,"1995-12-28",314.07000699999998,314.07000699999998,312.63000499999998,313.98998999999998,2886600,313.98998999999998,1,1,314.07,314.07,312.63,313.99,2886600]
[4962,"1995-12-22",310.67001299999998,312.36999500000002,310.67001299999998,312.30999800000001,2896000,312.30999800000001,1,1,310.67,312.37,310.67,312.31,2896000]
[4964,"1995-12-20",306,309.040009,306,308.82998700000002,4376800,308.82998700000002,1,1,306,309.04000000000002,306,308.83,4376800]
[4965,"1995-12-19",303.72000100000002,306,303.38000499999998,306,4782800,306,1,1,303.72000000000003,306,303.38,306,4782800]
[4968,"1995-12-14",312.58999599999999,313.72000100000002,311.85000600000001,312.52999899999998,4653000,312.52999899999998,1,1,312.58999999999997,313.72000000000003,311.85000000000002,312.52999999999997,4653000]
[4970,"1995-12-12",312.07000699999998,312.07000699999998,311.17999300000002,311.55999800000001,3498600,311.55999800000001,1,1,312.07,312.07,311.18,311.56,3498600]
[4973,"1995-12-07",312.67001299999998,312.69000199999999,310.67001299999998,310.959991,3792600,310.959991,1,1,312.67,312.69,310.67,310.95999999999998,3792600]
[4974,"1995-12-06",313.10998499999999,313.69000199999999,311.959991,312.67001299999998,4177800,312.67001299999998,1,1,313.11,313.69,311.95999999999998,312.67,4177800]
[4978,"1995-11-30",306.72000100000002,308.57998700000002,306.57000699999998,308.57998700000002,4400500,308.57998700000002,1,1,306.72000000000003,308.58,306.57,308.58,4400500]
[4979,"1995-11-29",304.63000499999998,306.72000100000002,304.63000499999998,306.72000100000002,3982800,306.72000100000002,1,1,304.63,306.72000000000003,304.63,306.72000000000003,3982800]
[4982,"1995-11-24",301.23001099999999,302.26001000000002,301.17999300000002,302.26001000000002,1258700,302.26001000000002,1,1,301.23,302.26,301.18,302.26,1258700]
[4983,"1995-11-22",301.11999500000002,302.01001000000002,301.10000600000001,301.23998999999998,4049800,301.23998999999998,1,1,301.12,302.01,301.10000000000002,301.24,4049800]
[4986,"1995-11-17",302.79998799999998,303.85000600000001,302.60998499999999,303.83999599999999,4372000,303.83999599999999,1,1,302.8,303.85000000000002,302.61,303.83999999999997,4372000]
[4988,"1995-11-15",301.51998900000001,301.82998700000002,300.48998999999998,301.459991,3761000,301.459991,1,1,301.52,301.83,300.49,301.45999999999998,3761000]
[4991,"1995-11-10",303.959991,304.51998900000001,303.17999300000002,304.32000699999998,2986900,304.32000699999998,1,1,303.95999999999998,304.52,303.18,304.32,2986900]
[4994,"1995-11-07",302.94000199999999,302.94000199999999,300.75,301.45001200000002,3646800,301.45001200000002,1,1,302.94,302.94,300.75,301.45,3646800]
[4996,"1995-11-03",300.98998999999998,302.80999800000001,300.98998999999998,302.790009,3485000,302.790009,1,1,300.99,302.81,300.99,302.79000000000002,3485000]
[4997,"1995-11-02",297.70001200000002,300.98998999999998,297.70001200000002,300.98998999999998,3970700,300.98998999999998,1,1,297.7,300.99,297.7,300.99,3970700]
[5000,"1995-10-30",294.54998799999998,296.23998999999998,294.54998799999998,296.23998999999998,3191600,296.23998999999998,1,1,294.55,296.24,294.55,296.24,3191600]
[5001,"1995-10-27",294.63000499999998,294.63000499999998,291.64001500000001,294.54998799999998,3794600,294.54998799999998,1,1,294.63,294.63,291.64,294.55,3794600]
[5005,"1995-10-23",302.82000699999998,302.82000699999998,300.73001099999999,301.10000600000001,3307500,301.10000600000001,1,1,302.82,302.82,300.73,301.10000000000002,3307500]
[5006,"1995-10-20",303.41000400000001,303.61999500000002,302.04998799999998,302.82000699999998,3893600,302.82000699999998,1,1,303.41000000000003,303.62,302.05,302.82,3893600]
[5009,"1995-10-17",302.20001200000002,302.72000100000002,301.60000600000001,302.70001200000002,3563800,302.70001200000002,1,1,302.2,302.72000000000003,301.60000000000002,302.7,3563800]
[5011,"1995-10-13",300.61999500000002,302.64001500000001,300.61999500000002,302.07000699999998,3746800,302.07000699999998,1,1,300.62,302.64,300.62,302.07,3746800]
[5014,"1995-10-10",296.64001500000001,296.64001500000001,291.26001000000002,294.60998499999999,4127100,294.60998499999999,1,1,296.64,296.64,291.26,294.61,4127100]
[5015,"1995-10-09",301.82000699999998,301.82000699999998,296.38000499999998,296.64001500000001,2753200,296.64001500000001,1,1,301.82,301.82,296.38,296.64,2753200]
[5017,"1995-10-05",300.82000699999998,301.209991,300.040009,301.209991,3674800,301.209991,1,1,300.82,301.20999999999998,300.04000000000002,301.20999999999998,3674800]
[5020,"1995-10-02",310.38000499999998,310.38000499999998,306.76001000000002,306.98998999999998,3049900,306.98998999999998,1,1,310.38,310.38,306.76,306.99,3049900]
[5023,"1995-09-27",308.959991,308.959991,303.89001500000001,305.85000600000001,4113000,305.85000600000001,1,1,308.95999999999998,308.95999999999998,303.89,305.85000000000002,4113000]
[5025,"1995-09-25",311.72000100000002,311.82000699999998,309.95001200000002,310.16000400000001,2731200,310.16000400000001,1,1,311.72000000000003,311.82,309.95,310.16000000000003,2731200]
[5028,"1995-09-20",313.86999500000002,314.82000699999998,313.86999500000002,314.80999800000001,4000500,314.80999800000001,1,1,313.87,314.82,313.87,314.81,4000500]
[5029,"1995-09-19",313.27999899999998,313.94000199999999,312.63000499999998,313.86999500000002,3711700,313.86999500000002,1,1,313.27999999999997,313.94,312.63,313.87,3711700]
[5032,"1995-09-14",315.97000100000002,316.98001099999999,315.47000100000002,316.11999500000002,3828800,316.11999500000002,1,1,315.97000000000003,316.98,315.47000000000003,316.12,3828800]
[5033,"1995-09-13",315.54998799999998,316.17001299999998,315.26998900000001,315.97000100000002,3843800,315.97000100000002,1,1,315.55,316.17,315.27,315.97000000000003,3843800]
[5037,"1995-09-07",310.54998799999998,312.13000499999998,310.54998799999998,312.13000499999998,3217200,312.13000499999998,1,1,310.55,312.13,310.55,312.13,3217200]
[5038,"1995-09-06",308.33999599999999,310.60000600000001,308.33999599999999,310.54998799999998,3695400,310.54998799999998,1,1,308.33999999999997,310.60000000000002,308.33999999999997,310.55,3695400]
[5041,"1995-08-31",303.290009,305.30999800000001,303.26998900000001,305.30999800000001,3013800,305.30999800000001,1,1,303.29000000000002,305.31,303.27,305.31,3013800]
[5043,"1995-08-29",303.32000699999998,303.35000600000001,300.22000100000002,301.5,3112900,301.5,1,1,303.32,303.35000000000002,300.22000000000003,301.5,3112900]
[5046,"1995-08-24",304.51001000000002,304.61999500000002,303.57000699999998,303.72000100000002,2992100,303.72000100000002,1,1,304.51,304.62,303.57,303.72000000000003,2992100]
[5047,"1995-08-23",304.32000699999998,304.73001099999999,304.17001299999998,304.51001000000002,2918900,304.51001000000002,1,1,304.32,304.73,304.17,304.51,2918900]
[5051,"1995-08-17",302.35000600000001,303.75,302.35000600000001,303.64999399999999,3567500,303.64999399999999,1,1,302.35000000000002,303.75,302.35000000000002,303.64999999999998,3567500]
[5052,"1995-08-16",300.709991,302.35998499999999,300.709991,302.35000600000001,3905200,302.35000600000001,1,1,300.70999999999998,302.36,300.70999999999998,302.35000000000002,3905200]
[5055,"1995-08-11",299.26001000000002,299.85998499999999,298.70001200000002,299.07998700000002,2658700,299.07998700000002,1,1,299.26,299.86,298.7,299.08,2658700]
[5056,"1995-08-10",299.58999599999999,300,298.82998700000002,299.23998999999998,3066700,299.23998999999998,1,1,299.58999999999997,300,298.83,299.24,3066700]
[5060,"1995-08-04",297.26998900000001,298.27999899999998,297.26998900000001,298.26998900000001,3147400,298.26998900000001,1,1,297.27,298.27999999999997,297.27,298.27,3147400]
[5061,"1995-08-03",297.82998700000002,297.82998700000002,295.209991,297.36999500000002,3541300,297.36999500000002,1,1,297.83,297.83,295.20999999999998,297.37,3541300]
[5064,"1995-07-31",299.23001099999999,299.72000100000002,298.22000100000002,299.72000100000002,2919500,299.72000100000002,1,1,299.23,299.72000000000003,298.22000000000003,299.72000000000003,2919500]
[5067,"1995-07-26",294.70001200000002,296.10998499999999,294.70001200000002,296.10000600000001,3934700,296.10000600000001,1,1,294.7,296.11,294.7,296.10000000000002,3934700]
[5069,"1995-07-24",290.52999899999998,293.39001500000001,290.52999899999998,293.39001500000001,3153000,293.39001500000001,1,1,290.52999999999997,293.39,290.52999999999997,293.39,3153000]
[5070,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[5072,"1995-07-19",293.10998499999999,293.10998499999999,285.14999399999999,287.07000699999998,4834000,287.07000699999998,1,1,293.11,293.11,285.14999999999998,287.07,4834000]
[5075,"1995-07-14",294.54998799999998,294.88000499999998,292.86999500000002,294.88000499999998,3129400,294.88000499999998,1,1,294.55,294.88,292.87,294.88,3129400]
[5078,"1995-07-11",290.64001500000001,291.07000699999998,290.02999899999998,291.04998799999998,3767800,291.04998799999998,1,1,290.64,291.07,290.02999999999997,291.05,3767800]
[5079,"1995-07-10",289.47000100000002,290.67001299999998,289.30999800000001,290.67001299999998,4097000,290.67001299999998,1,1,289.47000000000003,290.67,289.31,290.67,4097000]
[5083,"1995-07-03",283.63000499999998,283.76998900000001,283.19000199999999,283.73998999999998,1179100,283.73998999999998,1,1,283.63,283.77,283.19,283.74,1179100]
[5084,"1995-06-30",281.07000699999998,283.63000499999998,281.04998799999998,283.63000499999998,3116500,283.63000499999998,1,1,281.07,283.63,281.05,283.63,3116500]
[5087,"1995-06-27",281.32000699999998,281.76001000000002,280.19000199999999,280.290009,3469600,280.290009,1,1,281.32,281.76,280.19,280.29000000000002,3469600]
[5088,"1995-06-26",284.02999899999998,284.05999800000001,281.26998900000001,281.30999800000001,2967200,281.30999800000001,1,1,284.02999999999997,284.06,281.27,281.31,2967200]
[5092,"1995-06-20",282.36999500000002,282.55999800000001,282.05999800000001,282.540009,3823700,282.540009,1,1,282.37,282.56,282.06,282.54000000000002,3823700]
[5093,"1995-06-19",280.79998799999998,282.23001099999999,280.79998799999998,282.23001099999999,3229900,282.23001099999999,1,1,280.8,282.23,280.8,282.23,3229900]
[5096,"1995-06-14",278.23001099999999,278.85000600000001,277.82000699999998,278.85000600000001,3307700,278.85000600000001,1,1,278.23,278.85000000000002,277.82,278.85000000000002,3307700]
[5098,"1995-06-12",275.209991,276.48001099999999,275.209991,276.45001200000002,2899200,276.45001200000002,1,1,275.20999999999998,276.48,275.20999999999998,276.45,2899200]
[5101,"1995-06-07",274.69000199999999,275.040009,274.35998499999999,274.80999800000001,3277900,274.80999800000001,1,1,274.69,275.04000000000002,274.36,274.81,3277900]
[5102,"1995-06-06",274.22000100000002,275.040009,274.20001200000002,274.69000199999999,3404900,274.69000199999999,1,1,274.22000000000003,275.04000000000002,274.2,274.69,3404900]
[5104,"1995-06-02",271.47000100000002,272.42001299999998,270.60000600000001,272.26998900000001,3660000,272.26998900000001,1,1,271.47000000000003,272.42,270.60000000000002,272.27,3660000]
[5107,"1995-05-30",270.67001299999998,270.92001299999998,268.54998799999998,269.14999399999999,2809900,269.14999399999999,1,1,270.67,270.92,268.55,269.14999999999998,2809900]
[5110,"1995-05-24",272.92999300000002,273.85000600000001,272.08999599999999,272.44000199999999,3938600,272.44000199999999,1,1,272.93,273.85000000000002,272.08999999999997,272.44,3938600]
[5111,"1995-05-23",271.57998700000002,272.94000199999999,271.57998700000002,272.92999300000002,3626900,272.92999300000002,1,1,271.58,272.94,271.58,272.93,3626900]
[5114,"1995-05-18",272.80999800000001,272.89001500000001,270.86999500000002,270.95001200000002,3519000,270.95001200000002,1,1,272.81,272.89,270.87,270.95,3519000]
[5116,"1995-05-16",270.92999300000002,272.22000100000002,270.92001299999998,272.17001299999998,3662400,272.17001299999998,1,1,270.93,272.22000000000003,270.92,272.17,3662400]
[5119,"1995-05-11",267.76998900000001,268.97000100000002,267.70001200000002,268.94000199999999,3399000,268.94000199999999,1,1,267.77,268.97000000000003,267.7,268.94,3399000]
[5122,"1995-05-08",265.60998499999999,267.01001000000002,265.26998900000001,267.01001000000002,2918100,267.01001000000002,1,1,265.61,267.01,265.27,267.01,2918100]
[5124,"1995-05-04",266.86999500000002,267.48001099999999,265.52999899999998,265.66000400000001,4349900,265.66000400000001,1,1,266.87,267.48,265.52999999999997,265.66000000000003,4349900]
[5125,"1995-05-03",265.58999599999999,266.83999599999999,265.57998700000002,266.83999599999999,3928900,266.83999599999999,1,1,265.58999999999997,266.83999999999997,265.58,266.83999999999997,3928900]
[5128,"1995-04-28",265.70001200000002,266.17999300000002,264.54998799999998,266.17001299999998,3204400,266.17001299999998,1,1,265.7,266.18,264.55,266.17,3204400]
[5130,"1995-04-26",263.97000100000002,264.89001500000001,263.58999599999999,264.89001500000001,3526700,264.89001500000001,1,1,263.97000000000003,264.89,263.58999999999997,264.89,3526700]
[5133,"1995-04-21",261.26001000000002,262.51001000000002,261.26001000000002,262.51001000000002,4032500,262.51001000000002,1,1,261.26,262.51,261.26,262.51,4032500]
[5134,"1995-04-20",260.58999599999999,261.35000600000001,260.01001000000002,261.25,3684500,261.25,1,1,260.58999999999997,261.35000000000002,260.01,261.25,3684500]
[5138,"1995-04-13",262.92999300000002,263.98998999999998,262.92999300000002,263.98001099999999,3015700,263.98001099999999,1,1,262.93,263.99,262.93,263.98,3015700]
[5139,"1995-04-12",262.52999899999998,262.98998999999998,262.14001500000001,262.959991,3278800,262.959991,1,1,262.52999999999997,262.99,262.14,262.95999999999998,3278800]
[5142,"1995-04-07",260.79998799999998,260.98001099999999,259.72000100000002,260.01998900000001,3147600,260.01998900000001,1,1,260.8,260.98,259.72000000000003,260.02,3147600]
[5143,"1995-04-06",261.209991,261.54998799999998,260.97000100000002,261.23001099999999,3204700,261.23001099999999,1,1,261.20999999999998,261.55,260.97000000000003,261.23,3204700]
[5145,"1995-04-04",260.82000699999998,261.10000600000001,260.57000699999998,260.75,3305800,260.75,1,1,260.82,261.10000000000002,260.57,260.75,3305800]
[5148,"1995-03-30",259.89999399999999,260.32000699999998,259.41000400000001,260.27999899999998,3629600,260.27999899999998,1,1,259.89999999999998,260.32,259.41000000000003,260.27999999999997,3629600]
[5151,"1995-03-27",258.85000600000001,259.85998499999999,258.80999800000001,259.85000600000001,2963000,259.85000600000001,1,1,258.85000000000002,259.86,258.81,259.85000000000002,2963000]
[5154,"1995-03-22",257.14999399999999,257.26998900000001,256.60000600000001,256.790009,3131200,256.790009,1,1,257.14999999999998,257.27,256.60000000000002,256.79000000000002,3131200]
[5156,"1995-03-20",257.32000699999998,257.86999500000002,257.27999899999998,257.82998700000002,3017400,257.82998700000002,1,1,257.32,257.87,257.27999999999997,257.83,3017400]
[5157,"1995-03-17",258.17999300000002,258.209991,257.17001299999998,257.32000699999998,4173800,257.32000699999998,1,1,258.18,258.20999999999998,257.17,257.32,4173800]
[5160,"1995-03-14",256.17999300000002,257.35998499999999,256.17999300000002,257.26001000000002,3461800,257.26001000000002,1,1,256.18,257.36,256.18,257.26,3461800]
[5161,"1995-03-13",256.01001000000002,256.35998499999999,255.729996,256.17999300000002,2752800,256.17999300000002,1,1,256.01,256.36,255.73,256.18,2752800]
[5165,"1995-03-07",255.80999800000001,255.91000399999999,253.69000199999999,254.13000500000001,3555500,254.13000500000001,1,1,255.81,255.91,253.69,254.13,3555500]
[5166,"1995-03-06",256.89001500000001,256.89001500000001,255.16999799999999,255.80999800000001,2988700,255.80999800000001,1,1,256.89,256.89,255.17,255.81,2988700]
[5169,"1995-03-01",256.57000699999998,256.60000600000001,255.83999600000001,256.04998799999998,3626000,256.04998799999998,1,1,256.57,256.60000000000002,255.84,256.05,3626000]
[5171,"1995-02-27",255.470001,255.470001,253.55999800000001,253.86000100000001,2857900,253.86000100000001,1,1,255.47,255.47,253.56,253.86,2857900]
[5174,"1995-02-22",253.86000100000001,254.38999899999999,253.720001,253.94000199999999,3394600,253.94000199999999,1,1,253.86,254.39,253.72,253.94,3394600]
[5175,"1995-02-21",254.71000699999999,254.86999499999999,253.779999,253.86000100000001,3080900,253.86000100000001,1,1,254.71,254.87,253.78,253.86,3080900]
[5177,"1995-02-16",257.47000100000002,257.5,255.78999300000001,255.929993,3609900,255.929993,1,1,257.47000000000003,257.5,255.79,255.93,3609900]
[5180,"1995-02-13",255.33999600000001,255.66999799999999,255.21000699999999,255.529999,2551900,255.529999,1,1,255.34,255.67,255.21,255.53,2551900]
[5183,"1995-02-08",252.970001,253.83000200000001,252.96000699999999,253.78999300000001,3184300,253.78999300000001,1,1,252.97,253.83,252.96,253.79,3184300]
[5185,"1995-02-06",250.779999,252.520004,250.779999,252.44000199999999,3256600,252.44000199999999,1,1,{"$f":"ROUND($I5200*C5200,2)","v":250.78},{"$f":"ROUND($I5200*D5200,2)","v":252.52},{"$f":"ROUND($I5200*E5200,2)","v":250.78},{"$f":"ROUND($I5200*F5200,2)","v":252.44},3256600]
[5188,"1995-02-01",246.85000600000001,248.270004,246.85000600000001,247.5,3953200,247.5,1,1,246.85,248.27,246.85,247.5,3953200]
[5189,"1995-01-31",246.55999800000001,247.179993,246.38000500000001,246.85000600000001,4095600,246.85000600000001,1,1,246.56,247.18,246.38,246.85,4095600]
[5192,"1995-01-26",248.800003,249.020004,247.929993,248.08000200000001,3119900,248.08000200000001,1,1,248.8,249.02,247.93,248.08,3119900]
[5195,"1995-01-23",249.63999899999999,249.63999899999999,247.08000200000001,248.070007,3258300,248.070007,1,1,249.64,249.64,247.08,248.07,3258300]
[5197,"1995-01-19",252.30999800000001,252.36999499999999,250.88000500000001,251.009995,2972200,251.009995,1,1,252.31,252.37,250.88,251.01,2972200]
[5198,"1995-01-18",252.91999799999999,253.13000500000001,251.80999800000001,252.30999800000001,3446600,252.30999800000001,1,1,252.92,253.13,251.81,252.31,3446600]
[5201,"1995-01-13",248.270004,250,248.270004,249.949997,3367100,249.949997,1,1,248.27,250,248.27,249.95,3367100]
[5203,"1995-01-11",248.979996,249.39999399999999,247.35000600000001,248.16000399999999,3463100,248.16000399999999,1,1,248.98,249.4,247.35,248.16,3463100]
[5206,"1995-01-06",247.46000699999999,248.490005,247.38000500000001,248.08000200000001,3080800,248.08000200000001,1,1,247.46,248.49,247.38,248.08,3080800]
[5207,"1995-01-05",247.64999399999999,247.85000600000001,247.41000399999999,247.46000699999999,3090500,247.46000699999999,1,1,247.65,247.85,247.41,247.46,3090500]
[5211,"1994-12-29",245.270004,246.89999399999999,245.14999399999999,246.88999899999999,2506500,246.88999899999999,1,1,245.27,246.9,245.15,246.89,2506500]
[5212,"1994-12-28",245.929993,246.009995,244.83999600000001,245.270004,2462600,245.270004,1,1,245.93,246.01,244.84,245.27,2462600]
[5215,"1994-12-22",243.30999800000001,243.69000199999999,243.25,243.61000100000001,3403300,243.61000100000001,1,1,243.31,243.69,243.25,243.61,3403300]
[5216,"1994-12-21",240.61000100000001,243.33000200000001,240.520004,243.30999800000001,3791300,243.30999800000001,1,1,240.61,243.33,240.52,243.31,3791300]
[5220,"1994-12-15",237.88000500000001,241.199997,237.88000500000001,241.199997,3327900,241.199997,1,1,237.88,241.2,237.88,241.2,3327900]
[5221,"1994-12-14",235.83999600000001,237.88000500000001,235.75,237.88000500000001,3550000,237.88000500000001,1,1,235.84,237.88,235.75,237.88,3550000]
[5224,"1994-12-09",236.08999600000001,236.11999499999999,233.88999899999999,235.16000399999999,3364400,235.16000399999999,1,1,236.09,236.12,233.89,235.16,3364400]
[5227,"1994-12-06",243.13999899999999,243.13999899999999,241.61999499999999,242.21000699999999,2989300,242.21000699999999,1,1,243.14,243.14,241.62,242.21,2989300]
[5229,"1994-12-02",242.029999,242.80999800000001,241.83000200000001,242.80999800000001,2847500,242.80999800000001,1,1,242.03,242.81,241.83,242.81,2847500]
[5230,"1994-12-01",244.25,244.25,241.85000600000001,242.029999,2883100,242.029999,1,1,244.25,244.25,241.85,242.03,2883100]
[5232,"1994-11-29",242.69000199999999,243.699997,242.509995,243.69000199999999,2866200,243.69000199999999,1,1,242.69,243.7,242.51,243.69,2866200]
[5235,"1994-11-23",242.259995,242.259995,238.89999399999999,240.61000100000001,4307600,240.61000100000001,1,1,242.26,242.26,238.9,240.61,4307600]
[5238,"1994-11-18",249.58000200000001,249.60000600000001,248.14999399999999,248.58000200000001,3627200,248.58000200000001,1,1,249.58,249.6,248.15,248.58,3627200]
[5239,"1994-11-17",250.520004,250.759995,248.85000600000001,249.58000200000001,3232100,249.58000200000001,1,1,250.52,250.76,248.85,249.58,3232100]
[5242,"1994-11-14",249.58000200000001,250.38999899999999,249.570007,250.38999899999999,2603800,250.38999899999999,1,1,249.58,250.39,249.57,250.39,2603800]
[5244,"1994-11-10",251.69000199999999,251.80999800000001,250.55999800000001,250.58999600000001,2809100,250.58999600000001,1,1,251.69,251.81,250.56,250.59,2809100]
[5247,"1994-11-07",252.75,252.75,251.720001,251.83999600000001,2562000,251.83999600000001,1,1,252.75,252.75,251.72,251.84,2562000]
[5248,"1994-11-04",254.14999399999999,254.28999300000001,252.740005,252.75,2822700,252.75,1,1,254.15,254.29,252.74,252.75,2822700]
[5252,"1994-10-31",255,255.179993,254.479996,255.020004,3028200,255.020004,1,1,255,255.18,254.48,255.02,3028200]
[5253,"1994-10-28",252.259995,255,252.21000699999999,255,3815800,255,1,1,252.26,255,252.21,255,3815800]
[5256,"1994-10-25",251.60000600000001,251.60000600000001,249.88999899999999,250.570007,3261100,250.570007,1,1,251.6,251.6,249.89,250.57,3261100]
[5258,"1994-10-21",253.61000100000001,253.66000399999999,252.029999,252.86000100000001,3153100,252.86000100000001,1,1,253.61,253.66,252.03,252.86,3153100]
[5261,"1994-10-18",254.970001,254.990005,253.779999,254.020004,2597300,254.020004,1,1,254.97,254.99,253.78,254.02,2597300]
[5262,"1994-10-17",254.86999499999999,254.970001,254.36999499999999,254.970001,2384900,254.970001,1,1,254.87,254.97,254.37,254.97,2384900]
[5266,"1994-10-11",252.479996,254.58999600000001,252.479996,254.429993,3555400,254.429993,1,1,252.48,254.59,252.48,254.43,3555400]
[5267,"1994-10-10",250.71000699999999,252.520004,250.71000699999999,252.479996,2132100,252.479996,1,1,250.71,252.52,250.71,252.48,2132100]
[5270,"1994-10-05",251.35000600000001,251.35000600000001,247.970001,249.36999499999999,3596700,249.36999499999999,1,1,251.35,251.35,247.97,249.37,3596700]
[5271,"1994-10-04",254.779999,254.80999800000001,251.30999800000001,251.35000600000001,3256200,251.35000600000001,1,1,254.78,254.81,251.31,251.35,3256200]
[5274,"1994-09-29",254.39999399999999,254.53999300000001,253.509995,254.179993,3022800,254.179993,1,1,254.4,254.54,253.51,254.18,3022800]
[5276,"1994-09-27",253.220001,253.320007,252.71000699999999,253.08000200000001,2903500,253.08000200000001,1,1,253.22,253.32,252.71,253.08,2903500]
[5279,"1994-09-22",254.41999799999999,254.83999600000001,254.220001,254.38000500000001,3052100,254.38000500000001,1,1,254.42,254.84,254.22,254.38,3052100]
[5282,"1994-09-19",259.790009,259.790009,258.94000199999999,259.02999899999998,2771100,259.02999899999998,1,1,259.79000000000002,259.79000000000002,258.94,259.02999999999997,2771100]
[5284,"1994-09-15",257.54998799999998,259.77999899999998,257.51998900000001,259.77999899999998,2819200,259.77999899999998,1,1,257.55,259.77999999999997,257.52,259.77999999999997,2819200]
[5285,"1994-09-14",256.959991,257.55999800000001,256.79998799999998,257.54998799999998,2985300,257.54998799999998,1,1,256.95999999999998,257.56,256.8,257.55,2985300]
[5288,"1994-09-09",258.14999399999999,258.14999399999999,256.10000600000001,256.76001000000002,2933600,256.76001000000002,1,1,258.14999999999998,258.14999999999998,256.10000000000002,256.76,2933600]
[5289,"1994-09-08",256.80999800000001,258.209991,256.79998799999998,258.14999399999999,2950100,258.14999399999999,1,1,256.81,258.20999999999998,256.8,258.14999999999998,2950100]
[5293,"1994-09-01",257.32000699999998,257.33999599999999,255.320007,256.05999800000001,2828300,256.05999800000001,1,1,257.32,257.33999999999997,255.32,256.06,2828300]
[5294,"1994-08-31",256.14001500000001,257.32000699999998,256.05999800000001,257.32000699999998,3546500,257.32000699999998,1,1,256.14,257.32,256.06,257.32,3546500]
[5298,"1994-08-25",252.66000399999999,253.5,252.66000399999999,253.16000399999999,2842300,253.16000399999999,1,1,252.66,253.5,252.66,253.16,2842300]
[5299,"1994-08-24",251.490005,252.71000699999999,251.479996,252.66000399999999,3105100,252.66000399999999,1,1,251.49,252.71,251.48,252.66,3105100]
[5302,"1994-08-19",249.21000699999999,249.69000199999999,248.94000199999999,249.69000199999999,2796500,249.69000199999999,1,1,249.21,249.69,248.94,249.69,2796500]
[5303,"1994-08-18",249.30999800000001,249.61000100000001,248.86000100000001,249.21000699999999,2936700,249.21000699999999,1,1,249.31,249.61,248.86,249.21,2936700]
[5305,"1994-08-16",247.820007,248.199997,247.240005,248.16999799999999,3044700,248.16999799999999,1,1,247.82,248.2,247.24,248.17,3044700]
[5308,"1994-08-11",246.44000199999999,246.91999799999999,245.63000500000001,246.28999300000001,2756900,246.28999300000001,1,1,246.44,246.92,245.63,246.29,2756900]
[5311,"1994-08-08",244.19000199999999,244.740005,244.13000500000001,244.61000100000001,2176800,244.61000100000001,1,1,244.19,244.74,244.13,244.61,2176800]
[5313,"1994-08-04",245.759995,245.759995,244.78999300000001,244.80999800000001,2891500,244.80999800000001,1,1,{"$f":"ROUND($I5328*C5328,2)","v":245.76},{"$f":"ROUND($I5328*D5328,2)","v":245.76},{"$f":"ROUND($I5328*E5328,2)","v":244.79},{"$f":"ROUND($I5328*F5328,2)","v":244.81},2891500]
[5316,"1994-08-01",241.779999,245.070007,241.779999,245.05999800000001,2581800,245.05999800000001,1,1,241.78,245.07,241.78,245.06,2581800]
[5317,"1994-07-29",241.75,244.070007,241.740005,244.05999800000001,2695600,244.05999800000001,1,1,241.75,244.07,241.74,244.06,2695600]
[5321,"1994-07-25",243.33000200000001,243.429993,243.070007,243.35000600000001,2134700,243.35000600000001,1,1,243.33,243.43,243.07,243.35,2134700]
[5322,"1994-07-22",243.91000399999999,243.990005,243.16000399999999,243.33000200000001,2616000,243.33000200000001,1,1,243.91,243.99,243.16,243.33,2616000]
[5325,"1994-07-19",245.58999600000001,245.949997,245.21000699999999,245.259995,2515400,245.259995,1,1,245.59,245.95,245.21,245.26,2515400]
[5326,"1994-07-18",245.61999499999999,245.63999899999999,245.16999799999999,245.58999600000001,2274600,245.58999600000001,1,1,245.62,245.64,245.17,245.59,2274600]
[5329,"1994-07-13",242.13000500000001,243.740005,242.13000500000001,243.61999499999999,2658400,243.61999499999999,1,1,242.13,243.74,242.13,243.62,2658400]
[5331,"1994-07-11",241.91999799999999,242.28999300000001,240.96000699999999,241.66000399999999,2229700,241.66000399999999,1,1,241.92,242.29,240.96,241.66,2229700]
[5334,"1994-07-06",240.729996,240.729996,239.91000399999999,240.679993,2362300,240.679993,1,1,240.73,240.73,239.91,240.68,2362300]
[5337,"1994-06-30",240.179993,240.990005,239.89999399999999,240.28999300000001,2934100,240.28999300000001,1,1,240.18,240.99,239.9,240.29,2934100]
[5339,"1994-06-28",240.28999300000001,240.88999899999999,238.83000200000001,238.96000699999999,2677400,238.96000699999999,1,1,240.29,240.89,238.83,238.96,2677400]
[5340,"1994-06-27",239.38999899999999,240.300003,238.220001,240.28999300000001,2501100,240.28999300000001,1,1,239.39,240.3,238.22,240.29,2501100]
[5343,"1994-06-22",244.11000100000001,245.38000500000001,244.11000100000001,245.279999,2511100,245.279999,1,1,244.11,245.38,244.11,245.28,2511100]
[5345,"1994-06-20",250.38999899999999,250.38999899999999,246.88000500000001,247.08000200000001,2295200,247.08000200000001,1,1,250.39,250.39,246.88,247.08,2295200]
[5348,"1994-06-15",251.13000500000001,251.83000200000001,250.800003,251.259995,2697400,251.259995,1,1,251.13,251.83,250.8,251.26,2697400]
[5349,"1994-06-14",250.35000600000001,251.13999899999999,250.35000600000001,251.13000500000001,2885500,251.13000500000001,1,1,250.35,251.14,250.35,251.13,2885500]
[5353,"1994-06-08",251.66999799999999,251.71000699999999,249.779999,249.91999799999999,2560000,249.91999799999999,1,1,251.67,251.71,249.78,249.92,2560000]
[5354,"1994-06-07",252.740005,252.759995,251.529999,251.66999799999999,2346800,251.66999799999999,1,1,252.74,252.76,251.53,251.67,2346800]
[5357,"1994-06-02",250.08000200000001,251.990005,250.070007,251.990005,2711500,251.990005,1,1,250.08,251.99,250.07,251.99,2711500]
[5358,"1994-06-01",249.279999,250.08999600000001,248.53999300000001,250.08000200000001,2799100,250.08000200000001,1,1,249.28,250.09,248.54,250.08,2799100]
[5360,"1994-05-27",248.94000199999999,249.470001,248.41999799999999,249.46000699999999,1864300,249.46000699999999,1,1,248.94,249.47,248.42,249.46,1864300]
[5363,"1994-05-24",247.779999,248.699997,247.779999,248.36000100000001,2800400,248.36000100000001,1,1,247.78,248.7,247.78,248.36,2800400]
[5366,"1994-05-19",246.78999300000001,248.64999399999999,246.78999300000001,248.64999399999999,3036800,248.64999399999999,1,1,246.79,248.65,246.79,248.65,3036800]
[5368,"1994-05-17",244.16000399999999,244.16999799999999,242.38999899999999,243.949997,3112800,243.949997,1,1,244.16,244.17,242.39,243.95,3112800]
[5371,"1994-05-12",245.61000100000001,246.91999799999999,245.61000100000001,246.28999300000001,2727700,246.28999300000001,1,1,245.61,246.92,245.61,246.29,2727700]
[5372,"1994-05-11",248.53999300000001,248.66999799999999,245.449997,245.61000100000001,2774000,245.61000100000001,1,1,248.54,248.67,245.45,245.61,2774000]
[5375,"1994-05-06",254.10000600000001,254.10000600000001,250.979996,251.64999399999999,2919100,251.64999399999999,1,1,254.1,254.1,250.98,251.65,2919100]
[5376,"1994-05-05",254.46000699999999,254.71000699999999,253.979996,254.10000600000001,2556900,254.10000600000001,1,1,254.46,254.71,253.98,254.1,2556900]
[5380,"1994-04-29",251.30999800000001,252.550003,250.770004,252.550003,2939700,252.550003,1,1,251.31,252.55,250.77,252.55,2939700]
[5381,"1994-04-28",250.949997,251.46000699999999,250.679993,251.30999800000001,3252000,251.30999800000001,1,1,250.95,251.46,250.68,251.31,3252000]
[5384,"1994-04-22",245.320007,246.61000100000001,245.320007,246.550003,2957100,246.550003,1,1,245.32,246.61,245.32,246.55,2957100]
[5386,"1994-04-20",245.61999499999999,246.36999499999999,241.949997,242.13999899999999,3665400,242.13999899999999,1,1,245.62,246.37,241.95,242.14,3665400]
[5389,"1994-04-15",250.08000200000001,250.699997,250.070007,250.14999399999999,3095500,250.14999399999999,1,1,250.08,250.7,250.07,250.15,3095500]
[5390,"1994-04-14",249.61999499999999,250.259995,248.44000199999999,250.08000200000001,2751300,250.08000200000001,1,1,249.62,250.26,248.44,250.08,2751300]
[5392,"1994-04-12",254.740005,254.75,252.5,252.729996,2562500,252.729996,1,1,254.74,254.75,252.5,252.73,2562500]
[5395,"1994-04-07",254.529999,255.96000699999999,254.520004,255.949997,2892800,255.949997,1,1,254.53,255.96,254.52,255.95,2892800]
[5398,"1994-04-04",251.05999800000001,251.05999800000001,244.91999799999999,247.03999300000001,3443900,247.03999300000001,1,1,251.06,251.06,244.92,247.04,3443900]
[5400,"1994-03-30",257.040009,257.040009,251.820007,252.449997,3905200,252.449997,1,1,257.04000000000002,257.04000000000002,251.82,252.45,3905200]
[5403,"1994-03-25",267.07000699999998,267.42001299999998,266.39999399999999,266.45001200000002,2496700,266.45001200000002,1,1,267.07,267.42,266.39999999999998,266.45,2496700]
[5404,"1994-03-24",270.20001200000002,270.20001200000002,266.35998499999999,267.07000699999998,3038000,267.07000699999998,1,1,270.2,270.2,266.36,267.07,3038000]
[5407,"1994-03-21",271.07998700000002,271.07998700000002,268.540009,268.98998999999998,2473900,268.98998999999998,1,1,271.08,271.08,268.54000000000002,268.99,2473900]
[5410,"1994-03-16",266.85998499999999,269.11999500000002,266.85998499999999,269.10998499999999,3068200,269.10998499999999,1,1,266.86,269.12,266.86,269.11,3068200]
[5412,"1994-03-14",265.48998999999998,266.39001500000001,265.48998999999998,266.19000199999999,2601600,266.19000199999999,1,1,265.49,266.39,265.49,266.19,2601600]
[5413,"1994-03-11",265.42001299999998,265.51001000000002,264.60000600000001,265.48998999999998,3032500,265.48998999999998,1,1,265.42,265.51,264.60000000000002,265.49,3032500]
[5415,"1994-03-09",266.55999800000001,267.01001000000002,265.73001099999999,266.44000199999999,3098100,266.44000199999999,1,1,266.56,267.01,265.73,266.44,3098100]
[5418,"1994-03-04",263.14999399999999,264.790009,263.14999399999999,264.709991,3118500,264.709991,1,1,263.14999999999998,264.79000000000002,263.14999999999998,264.70999999999998,3118500]
[5421,"1994-03-01",265.52999899999998,265.54998799999998,262.64999399999999,264.33999599999999,3044500,264.33999599999999,1,1,265.52999999999997,265.55,262.64999999999998,264.33999999999997,3044500]
[5422,"1994-02-28",263,265.52999899999998,263,265.52999899999998,2676100,265.52999899999998,1,1,263,265.52999999999997,263,265.52999999999997,2676100]
[5426,"1994-02-22",264.04998799999998,265.04998799999998,263.60998499999999,265.04998799999998,2709000,265.04998799999998,1,1,264.05,265.05,263.61,265.05,2709000]
[5427,"1994-02-18",264.88000499999998,266.10000600000001,263.709991,264.04998799999998,2932100,264.04998799999998,1,1,264.88,266.10000000000002,263.70999999999998,264.05,2932100]
[5430,"1994-02-15",263.19000199999999,264.63000499999998,263.16000400000001,264.52999899999998,3067900,264.52999899999998,1,1,263.19,264.63,263.16000000000003,264.52999999999997,3067900]
[5431,"1994-02-14",262.89001500000001,263.97000100000002,262.89001500000001,263.19000199999999,2631900,263.19000199999999,1,1,262.89,263.97000000000003,262.89,263.19,2631900]
[5435,"1994-02-08",261.67999300000002,263.39001500000001,261.66000400000001,263.39001500000001,3181800,263.39001500000001,1,1,261.68,263.39,261.66000000000003,263.39,3181800]
[5436,"1994-02-07",261.67001299999998,261.69000199999999,258.80999800000001,261.67999300000002,3482700,261.67999300000002,1,1,261.67,261.69,258.81,261.68,3482700]
[5439,"1994-02-02",266.5,267.63000499999998,266.44000199999999,267.61999500000002,3289600,267.61999500000002,1,1,266.5,267.63,266.44,267.62,3289600]
[5442,"1994-01-28",263.66000400000001,265.02999899999998,263.66000400000001,265.02999899999998,3131400,265.02999899999998,1,1,263.66000000000003,265.02999999999997,263.66000000000003,265.02999999999997,3131400]
[5444,"1994-01-26",262.04998799999998,262.83999599999999,261.79998799999998,262.83999599999999,3046600,262.83999599999999,1,1,262.05,262.83999999999997,261.8,262.83999999999997,3046600]
[5445,"1994-01-25",262.89001500000001,263.01998900000001,261.51001000000002,262.04998799999998,3261200,262.04998799999998,1,1,262.89,263.02,261.51,262.05,3261200]
[5447,"1994-01-21",263.36999500000002,263.79998799999998,263.17999300000002,263.79998799999998,3462200,263.79998799999998,1,1,263.37,263.8,263.18,263.8,3462200]
[5450,"1994-01-18",261.959991,262.42001299999998,261.94000199999999,262.39999399999999,3097300,262.39999399999999,1,1,261.95999999999998,262.42,261.94,262.39999999999998,3097300]
[5453,"1994-01-13",260.23001099999999,260.64001500000001,259.60000600000001,260.64001500000001,2779700,260.64001500000001,1,1,260.23,260.64,259.60000000000002,260.64,2779700]
[5454,"1994-01-12",259.63000499999998,260.290009,259.22000100000002,260.23001099999999,3106900,260.23001099999999,1,1,259.63,260.29000000000002,259.22000000000003,260.23,3106900]
[5457,"1994-01-07",258.32998700000002,259.19000199999999,258.01998900000001,259.19000199999999,3249200,259.19000199999999,1,1,258.33,259.19,258.02,259.19,3249200]
[5459,"1994-01-05",256.97000100000002,258.01998900000001,256.97000100000002,258.01998900000001,4000300,258.01998900000001,1,1,256.97000000000003,258.02,256.97000000000003,258.02,4000300]
[5462,"1993-12-31",256.19000199999999,258.58999599999999,255.929993,258.58999599999999,1685900,258.58999599999999,1,1,256.19,258.58999999999997,255.93,258.58999999999997,1685900]
[5465,"1993-12-28",252.429993,253.75,252.279999,253.740005,2009600,253.740005,1,1,252.43,253.75,252.28,253.74,2009600]
[5467,"1993-12-23",250.38000500000001,251.320007,250.300003,251.320007,2272400,251.320007,1,1,250.38,251.32,250.3,251.32,2272400]
[5468,"1993-12-22",250.5,250.5,249.58999600000001,250.38000500000001,2724400,250.38000500000001,1,1,250.5,250.5,249.59,250.38,2724400]
[5471,"1993-12-17",250.58000200000001,252.35000600000001,250.570007,252.25,3637500,252.25,1,1,250.58,252.35,250.57,252.25,3637500]
[5473,"1993-12-15",249.88999899999999,249.89999399999999,249.33000200000001,249.83999600000001,3317700,249.83999600000001,1,1,249.89,249.9,249.33,249.84,3317700]
[5476,"1993-12-10",253.39999399999999,253.429993,252.179993,252.80999800000001,2456200,252.80999800000001,1,1,253.4,253.43,252.18,252.81,2456200]
[5477,"1993-12-09",254.36999499999999,254.36999499999999,253.270004,253.39999399999999,2875700,253.39999399999999,1,1,254.37,254.37,253.27,253.4,2875700]
[5481,"1993-12-03",252.91000399999999,253.88000500000001,252.89999399999999,253.86000100000001,2687800,253.86000100000001,1,1,252.91,253.88,252.9,253.86,2687800]
[5482,"1993-12-02",252.61000100000001,253.11000100000001,252.320007,252.91000399999999,2563700,252.91000399999999,1,1,252.61,253.11,252.32,252.91,2563700]
[5485,"1993-11-29",250.14999399999999,250.69000199999999,250.08999600000001,250.13999899999999,2727100,250.13999899999999,1,1,250.15,250.69,250.09,250.14,2727100]
[5486,"1993-11-26",249.820007,250.16999799999999,249.720001,250.14999399999999,902200,250.14999399999999,1,1,249.82,250.17,249.72,250.15,902200]
[5489,"1993-11-22",250.990005,250.990005,246.66000399999999,246.85000600000001,2801300,246.85000600000001,1,1,250.99,250.99,246.66,246.85,2801300]
[5491,"1993-11-18",253.729996,253.929993,251.83999600000001,252,3134800,252,1,1,253.73,253.93,251.84,252,3134800]
[5494,"1993-11-15",257.94000199999999,258.040009,256.209991,256.47000100000002,2510300,256.47000100000002,1,1,257.94,258.04000000000002,256.20999999999998,256.47000000000003,2510300]
[5497,"1993-11-10",255.779999,257.01001000000002,255.699997,256.98001099999999,2834500,256.98001099999999,1,1,255.78,257.01,255.7,256.98,2834500]
[5499,"1993-11-08",253.11000100000001,254.60000600000001,253.11000100000001,254.570007,2323400,254.570007,1,1,253.11,254.6,253.11,254.57,2323400]
[5500,"1993-11-05",253.11000100000001,253.11000100000001,249.96000699999999,253.11000100000001,3369000,253.11000100000001,1,1,253.11,253.11,249.96,253.11,3369000]
[5503,"1993-11-02",259.51001000000002,260.17001299999998,258.42999300000002,260.17001299999998,3047800,260.17001299999998,1,1,259.51,260.17,258.43,260.17,3047800]
[5504,"1993-11-01",259.17999300000002,259.540009,258.64001500000001,259.5,2560300,259.5,1,1,259.18,259.54000000000002,258.64,259.5,2560300]
[5508,"1993-10-26",255.520004,255.60000600000001,254.179993,254.820007,2845300,254.820007,1,1,255.52,255.6,254.18,254.82,2845300]
[5509,"1993-10-25",255.78999300000001,256.26001000000002,255.070007,255.520004,2603100,255.520004,1,1,255.79,256.26,255.07,255.52,2603100]
[5512,"1993-10-20",255.96000699999999,256.19000199999999,254.86999499999999,255.020004,3056700,255.020004,1,1,255.96,256.19,254.87,255.02,3056700]
[5514,"1993-10-18",259.98001099999999,260.41000400000001,259.45001200000002,259.57000699999998,3295700,259.57000699999998,1,1,259.98,260.41000000000003,259.45,259.57,3295700]
[5517,"1993-10-13",256.5,257.89001500000001,256.5,257.89001500000001,2909300,257.89001500000001,1,1,256.5,257.89,256.5,257.89,2909300]
[5518,"1993-10-12",255.029999,256.540009,255.020004,256.5,2639700,256.5,1,1,255.03,256.54000000000002,255.02,256.5,2639700]
[5520,"1993-10-08",254.05999800000001,254.320007,253.16999799999999,253.96000699999999,2435900,253.96000699999999,1,1,254.06,254.32,253.17,253.96,2435900]
[5523,"1993-10-05",253.53999300000001,254.220001,252.740005,253.070007,2945700,253.070007,1,1,253.54,254.22,252.74,253.07,2945700]
[5526,"1993-09-30",251.509995,252.949997,251.279999,252.949997,2827400,252.949997,1,1,251.51,252.95,251.28,252.95,2827400]
[5528,"1993-09-28",249.990005,250.69000199999999,249.96000699999999,250.69000199999999,2433200,250.69000199999999,1,1,249.99,250.69,249.96,250.69,2433200]
[5531,"1993-09-23",246.479996,247.96000699999999,246.479996,247.94000199999999,2766600,247.94000199999999,1,1,246.48,247.96,246.48,247.94,2766600]
[5532,"1993-09-22",243.66999799999999,246.479996,243.66999799999999,246.479996,2889600,246.479996,1,1,243.67,246.48,243.67,246.48,2889600]
[5535,"1993-09-17",245.679993,245.990005,244.96000699999999,245.949997,3696000,245.949997,1,1,245.68,245.99,244.96,245.95,3696000]
[5536,"1993-09-16",245.320007,245.679993,245.14999399999999,245.679993,2297000,245.679993,1,1,245.32,245.68,245.15,245.68,2297000]
[5540,"1993-09-10",244.61999499999999,246.55999800000001,244.61999499999999,246.55999800000001,2699500,246.55999800000001,1,1,244.62,246.56,244.62,246.56,2699500]
[5541,"1993-09-09",243,244.63999899999999,242.91000399999999,244.61999499999999,2580700,244.61999499999999,1,1,243,244.64,242.91,244.62,2580700]
[5544,"1993-09-03",248.070007,248.69000199999999,247.800003,248.66999799999999,1971600,248.66999799999999,1,1,248.07,248.69,247.8,248.67,1971600]
[5546,"1993-09-01",246.19000199999999,247.11999499999999,246.070007,247.11000100000001,2450400,247.11000100000001,1,1,246.19,247.12,246.07,247.11,2450400]
[5549,"1993-08-27",243.800003,244.08000200000001,243.69000199999999,244.08000200000001,1961400,244.08000200000001,1,1,243.8,244.08,243.69,244.08,1961400]
[5550,"1993-08-26",244.36999499999999,244.38000500000001,243.11999499999999,243.800003,2478000,243.800003,1,1,244.37,244.38,243.12,243.8,2478000]
[5554,"1993-08-20",242.58999600000001,242.96000699999999,242.35000600000001,242.949997,2768000,242.949997,1,1,242.59,242.96,242.35,242.95,2768000]
[5555,"1993-08-19",242.83000200000001,242.88000500000001,242.300003,242.58999600000001,2933300,242.58999600000001,1,1,242.83,242.88,242.3,242.59,2933300]
[5558,"1993-08-16",239.699997,240.33000200000001,239.699997,240.179993,2291900,240.179993,1,1,239.7,240.33,239.7,240.18,2291900]
[5560,"1993-08-12",239.96000699999999,240.39999399999999,238.970001,239.490005,2785300,239.490005,1,1,239.96,240.4,238.97,239.49,2785300]
[5563,"1993-08-09",238.720001,239.36999499999999,238.71000699999999,239.229996,2327500,239.229996,1,1,238.72,239.37,238.71,239.23,2327500]
[5564,"1993-08-06",238.220001,238.720001,238.13999899999999,238.720001,2211500,238.720001,1,1,238.22,238.72,238.14,238.72,2211500]
[5567,"1993-08-03",237.16000399999999,237.820007,237.13999899999999,237.78999300000001,2545400,237.78999300000001,1,1,237.16,237.82,237.14,237.79,2545400]
[5570,"1993-07-29",235.990005,236.529999,235.94000199999999,236.520004,2612400,236.520004,1,1,235.99,236.53,235.94,236.52,2612400]
[5572,"1993-07-27",235.61999499999999,235.759995,234.820007,235.14999399999999,2567500,235.14999399999999,1,1,235.62,235.76,234.82,235.15,2567500]
[5573,"1993-07-26",234.30999800000001,235.61999499999999,234.30999800000001,235.61999499999999,2232800,235.61999499999999,1,1,234.31,235.62,234.31,235.62,2232800]
[5575,"1993-07-22",234.91000399999999,234.91999799999999,233.699997,233.759995,2496300,233.759995,1,1,234.91,234.92,233.7,233.76,2496300]
[5578,"1993-07-19",236.16000399999999,236.16000399999999,234.699997,234.86000100000001,2163700,234.86000100000001,1,1,236.16,236.16,234.7,234.86,2163700]
[5581,"1993-07-14",236.35000600000001,237.83999600000001,236.25,237.83999600000001,2859600,237.83999600000001,1,1,236.35,237.84,236.25,237.84,2859600]
[5582,"1993-07-13",235.89999399999999,236.44000199999999,235.88999899999999,236.35000600000001,2367200,236.35000600000001,1,1,235.9,236.44,235.89,236.35,2367200]
[5586,"1993-07-07",233.91999799999999,233.91999799999999,233.05999800000001,233.19000199999999,2531700,233.19000199999999,1,1,233.92,233.92,233.06,233.19,2531700]
[5587,"1993-07-06",234.229996,234.64999399999999,233.63000500000001,233.91999799999999,2334200,233.91999799999999,1,1,234.23,234.65,233.63,233.92,2334200]
[5590,"1993-06-30",231.720001,233.35000600000001,231.720001,233.35000600000001,2808700,233.35000600000001,1,1,231.72,233.35,231.72,233.35,2808700]
[5591,"1993-06-29",231.28999300000001,231.740005,231.19000199999999,231.720001,2763100,231.720001,1,1,231.29,231.74,231.19,231.72,2763100]
[5595,"1993-06-23",228.08999600000001,228.279999,227.470001,227.720001,2782600,227.720001,1,1,228.09,228.28,227.47,227.72,2782600]
[5596,"1993-06-22",228.320007,228.53999300000001,227.83000200000001,228.08999600000001,2595300,228.08999600000001,1,1,228.32,228.54,227.83,228.09,2595300]
[5599,"1993-06-17",230.11999499999999,230.479996,229.96000699999999,229.96000699999999,2398100,229.96000699999999,1,1,230.12,230.48,229.96,229.96,2398100]
[5601,"1993-06-15",229.820007,230.46000699999999,229.820007,230.46000699999999,2341100,230.46000699999999,1,1,229.82,230.46,229.82,230.46,2341100]
[5604,"1993-06-10",229.78999300000001,229.88000500000001,228.94000199999999,229.10000600000001,2317600,229.10000600000001,1,1,229.79,229.88,228.94,229.1,2317600]
[5605,"1993-06-09",229.36999499999999,229.89999399999999,229.11999499999999,229.78999300000001,2490300,229.78999300000001,1,1,229.37,229.9,229.12,229.79,2490300]
[5607,"1993-06-07",233.38999899999999,233.38999899999999,231.55999800000001,231.60000600000001,2369300,231.60000600000001,1,1,233.39,233.39,231.56,231.6,2369300]
[5610,"1993-06-02",233.08999600000001,233.88000500000001,233.050003,233.88000500000001,2871200,233.88000500000001,1,1,233.09,233.88,233.05,233.88,2871200]
[5613,"1993-05-27",232.13999899999999,232.929993,232.13999899999999,232.66000399999999,3008100,232.66000399999999,1,1,232.14,232.93,232.14,232.66,3008100]
[5614,"1993-05-26",230.490005,232.14999399999999,230.39999399999999,232.13999899999999,2742300,232.13999899999999,1,1,230.49,232.15,230.4,232.14,2742300]
[5617,"1993-05-21",230.300003,230.300003,229.490005,229.929993,2791200,229.929993,1,1,230.3,230.3,229.49,229.93,2791200]
[5619,"1993-05-19",227.91999799999999,229.320007,227.179993,229.30999800000001,3424200,229.30999800000001,1,1,227.92,229.32,227.18,229.31,3424200]
[5622,"1993-05-14",227.53999300000001,227.60000600000001,227.009995,227.479996,2529100,227.479996,1,1,227.54,227.6,227.01,227.48,2529100]
[5625,"1993-05-11",228.14999399999999,228.91000399999999,228.009995,228.800003,2184800,228.800003,1,1,228.15,228.91,228.01,228.8,2184800]
[5627,"1993-05-07",227.949997,228.300003,227.60000600000001,227.970001,2235700,227.970001,1,1,227.95,228.3,227.6,227.97,2235700]
[5628,"1993-05-06",227.729996,228.11999499999999,227.729996,227.949997,2554600,227.949997,1,1,227.73,228.12,227.73,227.95,2554600]
[5631,"1993-05-03",222.679993,223.66999799999999,222.36999499999999,223.66000399999999,2208600,223.66000399999999,1,1,222.68,223.67,222.37,223.66,2208600]
[5633,"1993-04-29",220.429993,221.38000500000001,220.36000100000001,221.33000200000001,2497600,221.33000200000001,1,1,{"$f":"ROUND($I5648*C5648,2)","v":220.43},{"$f":"ROUND($I5648*D5648,2)","v":221.38},{"$f":"ROUND($I5648*E5648,2)","v":220.36},{"$f":"ROUND($I5648*F5648,2)","v":221.33},2497600]
[5636,"1993-04-26",222.69000199999999,222.69000199999999,219.39999399999999,219.479996,2811800,219.479996,1,1,222.69,222.69,219.4,219.48,2811800]
[5637,"1993-04-23",223.61999499999999,223.61999499999999,222.509995,222.69000199999999,2598100,222.69000199999999,1,1,223.62,223.62,222.51,222.69,2598100]
[5641,"1993-04-19",224.429993,224.529999,222.94000199999999,223.41999799999999,2447100,223.41999799999999,1,1,224.43,224.53,222.94,223.42,2447100]
[5642,"1993-04-16",224.60000600000001,224.63999899999999,223.88999899999999,224.429993,3051600,224.429993,1,1,224.6,224.64,223.89,224.43,3051600]
[5645,"1993-04-13",223.88000500000001,225.320007,223.86999499999999,225.320007,2866900,225.320007,1,1,223.88,225.32,223.87,225.32,2866900]
[5646,"1993-04-12",222.83000200000001,223.91000399999999,222.820007,223.88000500000001,2596100,223.88000500000001,1,1,222.83,223.91,222.82,223.88,2596100]
[5648,"1993-04-07",222.550003,223.020004,222.28999300000001,222.96000699999999,2962900,222.96000699999999,1,1,222.55,223.02,222.29,222.96,2962900]
[5651,"1993-04-02",228.66000399999999,228.66000399999999,224.63999899999999,224.740005,3233300,224.740005,1,1,228.66,228.66,224.64,224.74,3233300]
[5654,"1993-03-30",227.13000500000001,227.80999800000001,227.13000500000001,227.679993,2333300,227.679993,1,1,227.13,227.81,227.13,227.68,2333300]
[5657,"1993-03-25",224.929993,226.46000699999999,224.929993,226.449997,2500400,226.449997,1,1,224.93,226.46,224.93,226.45,2500400]
[5659,"1993-03-23",225.86999499999999,226.009995,225.259995,225.33999600000001,2319000,225.33999600000001,1,1,225.87,226.01,225.26,225.34,2319000]
[5660,"1993-03-22",227.83999600000001,227.83999600000001,225.520004,225.86999499999999,2319000,225.86999499999999,1,1,227.84,227.84,225.52,225.87,2319000]
[5663,"1993-03-17",230.19000199999999,230.19000199999999,228.490005,228.75,2378500,228.75,1,1,230.19,230.19,228.49,228.75,2378500]
[5664,"1993-03-16",230.570007,230.66000399999999,230.03999300000001,230.19000199999999,2177300,230.19000199999999,1,1,230.57,230.66,230.04,230.19,2177300]
[5668,"1993-03-10",228.699997,229.91000399999999,228.38999899999999,229.91000399999999,2551900,229.91000399999999,1,1,228.7,229.91,228.39,229.91,2551900]
[5669,"1993-03-09",227.949997,228.770004,227.949997,228.699997,2901200,228.699997,1,1,227.95,228.77,227.95,228.7,2901200]
[5672,"1993-03-04",225.71000699999999,225.83999600000001,224.979996,225.61000100000001,2307800,225.61000100000001,1,1,225.71,225.84,224.98,225.61,2307800]
[5674,"1993-03-02",222.429993,224.11000100000001,222.25,224.11000100000001,2696400,224.11000100000001,1,1,222.43,224.11,222.25,224.11,2696400]
[5677,"1993-02-25",219.61000100000001,220.759995,219.36999499999999,220.759995,2527900,220.759995,1,1,219.61,220.76,219.37,220.76,2527900]
[5678,"1993-02-24",217.550003,219.61000100000001,217.270004,219.61000100000001,2989400,219.61000100000001,1,1,217.55,219.61,217.27,219.61,2989400]
[5680,"1993-02-22",220.91999799999999,220.929993,217.759995,218.10000600000001,3115100,218.10000600000001,1,1,220.92,220.93,217.76,218.1,3115100]
[5683,"1993-02-17",221.199997,221.21000699999999,218.08000200000001,218.550003,2872400,218.550003,1,1,221.2,221.21,218.08,218.55,2872400]
[5686,"1993-02-11",228.679993,229.740005,228.679993,229.740005,2527800,229.740005,1,1,228.68,229.74,228.68,229.74,2527800]
[5688,"1993-02-09",230.41999799999999,230.550003,228.429993,228.63000500000001,2336700,228.63000500000001,1,1,230.42,230.55,228.43,228.63,2336700]
[5691,"1993-02-04",231.96000699999999,232.449997,231.88000500000001,232.36000100000001,3464800,232.36000100000001,1,1,231.96,232.45,231.88,232.36,3464800]
[5692,"1993-02-03",229.699997,231.96000699999999,229.699997,231.96000699999999,3425300,231.96000699999999,1,1,229.7,231.96,229.7,231.96,3425300]
[5695,"1993-01-29",227.19000199999999,228.10000600000001,226.990005,228.10000600000001,2470100,228.10000600000001,1,1,227.19,228.1,226.99,228.1,2470100]
[5698,"1993-01-26",229.35000600000001,230.69000199999999,229.35000600000001,230.550003,3114500,230.550003,1,1,229.35,230.69,229.35,230.55,3114500]
[5700,"1993-01-22",226.550003,227.529999,226.509995,227.529999,2932500,227.529999,1,1,226.55,227.53,226.51,227.53,2932500]
[5701,"1993-01-21",225.96000699999999,226.55999800000001,225.570007,226.550003,2573500,226.550003,1,1,225.96,226.56,225.57,226.55,2573500]
[5704,"1993-01-18",225.240005,225.240005,224.720001,225.229996,1959800,225.229996,1,1,225.24,225.24,224.72,225.23,1959800]
[5706,"1993-01-14",221.490005,223.78999300000001,221.490005,223.78999300000001,2800200,223.78999300000001,1,1,221.49,223.79,221.49,223.79,2800200]
[5709,"1993-01-11",220.11999499999999,221.16999799999999,219.94000199999999,221.16000399999999,2171500,221.16000399999999,1,1,220.12,221.17,219.94,221.16,2171500]
[5710,"1993-01-08",221.11000100000001,221.11999499999999,219.199997,220.11999499999999,2626200,220.11999499999999,1,1,221.11,221.12,219.2,220.12,2626200]
[5714,"1993-01-04",221.020004,221.029999,219.66000399999999,219.759995,1996800,219.759995,1,1,221.02,221.03,219.66,219.76,1996800]
[5715,"1992-12-31",218.429993,221.009995,218.429993,221.009995,1659100,221.009995,1,1,218.43,221.01,218.43,221.01,1659100]
[5718,"1992-12-28",216.259995,216.279999,215.279999,215.88999899999999,1438000,215.88999899999999,1,1,216.26,216.28,215.28,215.89,1438000]
[5719,"1992-12-24",215.259995,216.259995,215.25,216.259995,952400,216.259995,1,1,215.26,216.26,215.25,216.26,952400]
[5723,"1992-12-18",214.199997,215.550003,214.199997,215.550003,3710800,215.550003,1,1,214.2,215.55,214.2,215.55,3710800]
[5724,"1992-12-17",212.720001,214.21000699999999,212.699997,214.21000699999999,2485900,214.21000699999999,1,1,212.72,214.21,212.7,214.21,2485900]
[5727,"1992-12-14",215.25,215.41000399999999,214.740005,214.929993,1835100,214.929993,1,1,215.25,215.41,214.74,214.93,1835100]
[5729,"1992-12-10",216.88999899999999,216.88999899999999,215.13999899999999,215.449997,2405700,215.449997,1,1,216.89,216.89,215.14,215.45,2405700]
[5732,"1992-12-07",215.91000399999999,217.46000699999999,215.91000399999999,217.41999799999999,2177000,217.41999799999999,1,1,215.91,217.46,215.91,217.42,2177000]
[5733,"1992-12-04",214.779999,215.979996,214.740005,215.91000399999999,2274100,215.91000399999999,1,1,214.78,215.98,214.74,215.91,2274100]
[5735,"1992-12-02",213.800003,214.21000699999999,213.5,214.21000699999999,2418600,214.21000699999999,1,1,213.8,214.21,213.5,214.21,2418600]
[5738,"1992-11-27",211.929993,212.550003,211.929993,212.5,1060100,212.5,1,1,211.93,212.55,211.93,212.5,1060100]
[5741,"1992-11-23",209.779999,209.85000600000001,209.08000200000001,209.729996,1904900,209.729996,1,1,209.78,209.85,209.08,209.73,1904900]
[5743,"1992-11-19",207.820007,208.69000199999999,207.80999800000001,208.679993,2187000,208.679993,1,1,207.82,208.69,207.81,208.68,2187000]
[5746,"1992-11-16",207.429993,207.509995,206.729996,207.28999300000001,1735000,207.28999300000001,1,1,207.43,207.51,206.73,207.29,1735000]
[5747,"1992-11-13",206.770004,207.44000199999999,206.490005,207.429993,1923200,207.429993,1,1,206.77,207.44,206.49,207.43,1923200]
[5750,"1992-11-10",203.16999799999999,204.61999499999999,203.16999799999999,204.60000600000001,2218500,204.60000600000001,1,1,203.17,204.62,203.17,204.6,2218500]
[5751,"1992-11-09",201.55999800000001,203.179993,201.529999,203.16999799999999,1974900,203.16999799999999,1,1,201.56,203.18,201.53,203.17,1974900]
[5755,"1992-11-03",199.89999399999999,200.449997,199.220001,199.63000500000001,2097400,199.63000500000001,1,1,199.9,200.45,199.22,199.63,2097400]
[5756,"1992-11-02",198.91000399999999,199.91000399999999,198.60000600000001,199.89999399999999,2016200,199.89999399999999,1,1,198.91,199.91,198.6,199.9,2016200]
[5759,"1992-10-28",196.53999300000001,197.800003,196.46000699999999,197.800003,2030400,197.800003,1,1,196.54,197.8,196.46,197.8,2030400]
[5761,"1992-10-26",195.88000500000001,196.64999399999999,195.729996,196.64999399999999,1879500,196.64999399999999,1,1,{"$f":"ROUND($I5776*C5776,2)","v":195.88},{"$f":"ROUND($I5776*D5776,2)","v":196.65},{"$f":"ROUND($I5776*E5776,2)","v":195.73},{"$f":"ROUND($I5776*F5776,2)","v":196.65},1879500]
[5764,"1992-10-21",194.41999799999999,195.53999300000001,194.39999399999999,195.53999300000001,2189900,195.53999300000001,1,1,194.42,195.54,194.4,195.54,2189900]
[5765,"1992-10-20",193.61999499999999,194.83000200000001,193.61999499999999,194.41999799999999,2582200,194.41999799999999,1,1,193.62,194.83,193.62,194.42,2582200]
[5769,"1992-10-14",190.029999,190.60000600000001,189.759995,190.36000100000001,1754400,190.36000100000001,1,1,190.03,190.6,189.76,190.36,1754400]
[5770,"1992-10-13",189.13000500000001,194.25,184.35000600000001,190.029999,1841200,190.029999,1,1,189.13,194.25,184.35,190.03,1841200]
[5773,"1992-10-08",187.979996,189.259995,183.75,189.259995,2037800,189.259995,1,1,187.98,189.26,183.75,189.26,2037800]
[5774,"1992-10-07",187.820007,188.53999300000001,187.78999300000001,187.979996,1831000,187.979996,1,1,187.82,188.54,187.79,187.98,1831000]
[5778,"1992-10-01",192.91000399999999,192.91000399999999,191.179993,191.35000600000001,2036700,191.35000600000001,1,1,192.91,192.91,191.18,191.35,2036700]
[5779,"1992-09-30",190.720001,192.91999799999999,190.71000699999999,192.91000399999999,1842200,192.91000399999999,1,1,190.72,192.92,190.71,192.91,1842200]
[5782,"1992-09-25",192.929993,193.13999899999999,190.41999799999999,190.89999399999999,2136500,190.89999399999999,1,1,192.93,193.14,190.42,190.9,2136500]
[5785,"1992-09-22",193.41000399999999,193.529999,192.11999499999999,192.36000100000001,1869900,192.36000100000001,1,1,193.41,193.53,192.12,192.36,1869900]
[5787,"1992-09-18",193.05999800000001,193.570007,192.990005,193.570007,2360800,193.570007,1,1,193.06,193.57,192.99,193.57,2360800]
[5788,"1992-09-17",192.75,193.320007,192.75,193.05999800000001,1882700,193.05999800000001,1,1,192.75,193.32,192.75,193.06,1882700]
[5790,"1992-09-15",194.720001,194.720001,193.050003,193.199997,2002200,193.199997,1,1,194.72,194.72,193.05,193.2,2002200]
[5793,"1992-09-10",190.61000100000001,192.13000500000001,190.58999600000001,192.11000100000001,2219700,192.11000100000001,1,1,190.61,192.13,190.59,192.11,2219700]
[5796,"1992-09-04",191.470001,191.479996,190.96000699999999,191.320007,1243400,191.320007,1,1,191.47,191.48,190.96,191.32,1243400]
[5797,"1992-09-03",190.990005,191.779999,190.949997,191.470001,2125400,191.470001,1,1,190.99,191.78,190.95,191.47,2125400]
[5801,"1992-08-28",188.36000100000001,188.820007,188.279999,188.820007,1522300,188.820007,1,1,188.36,188.82,188.28,188.82,1522300]
[5802,"1992-08-27",187.28999300000001,188.46000699999999,187.28999300000001,188.36000100000001,1784900,188.36000100000001,1,1,187.29,188.46,187.29,188.36,1784900]
[5805,"1992-08-24",190,190,187.38000500000001,187.479996,1651300,187.479996,1,1,190,190,187.38,187.48,1651300]
[5806,"1992-08-21",190.949997,191.61000100000001,189.64999399999999,190.009995,2026400,190.009995,1,1,190.95,191.61,189.65,190.01,2026400]
[5810,"1992-08-17",192.61000100000001,193.21000699999999,192.41999799999999,192.80999800000001,1527500,192.80999800000001,1,1,192.61,193.21,192.42,192.81,1527500]
[5811,"1992-08-14",192.11000100000001,192.61999499999999,191.990005,192.61999499999999,1661800,192.61999499999999,1,1,192.11,192.62,191.99,192.62,1661800]
[5814,"1992-08-11",192.740005,193.05999800000001,191.970001,192.570007,1738100,192.570007,1,1,192.74,193.06,191.97,192.57,1738100]
[5816,"1992-08-07",193.41000399999999,193.86000100000001,193.220001,193.429993,1883400,193.429993,1,1,193.41,193.86,193.22,193.43,1883400]
[5819,"1992-08-04",195.35000600000001,195.86000100000001,194.96000699999999,195.39999399999999,1667400,195.39999399999999,1,1,195.35,195.86,194.96,195.4,1667400]
[5820,"1992-08-03",194.729996,195.36000100000001,194.449997,195.35000600000001,1643600,195.35000600000001,1,1,194.73,195.36,194.45,195.35,1643600]
[5824,"1992-07-28",189.740005,191.490005,189.740005,191.490005,2179500,191.490005,1,1,189.74,191.49,189.74,191.49,2179500]
[5825,"1992-07-27",189.58000200000001,189.820007,189.520004,189.729996,1646800,189.729996,1,1,{"$f":"ROUND($I5840*C5840,2)","v":189.58},{"$f":"ROUND($I5840*D5840,2)","v":189.82},{"$f":"ROUND($I5840*E5840,2)","v":189.52},{"$f":"ROUND($I5840*F5840,2)","v":189.73},1646800]
[5828,"1992-07-22",189.770004,189.779999,188.720001,188.91000399999999,1901300,188.91000399999999,1,1,189.77,189.78,188.72,188.91,1901300]
[5829,"1992-07-21",189.03999300000001,189.779999,189.03999300000001,189.770004,1738000,189.770004,1,1,189.04,189.78,189.04,189.77,1738000]
[5832,"1992-07-16",191.13999899999999,191.240005,190.63999899999999,191.240005,2060400,191.240005,1,1,191.14,191.24,190.64,191.24,2060400]
[5834,"1992-07-14",189.509995,190.83999600000001,189.509995,190.83999600000001,1953100,190.83999600000001,1,1,189.51,190.84,189.51,190.84,1953100]
[5837,"1992-07-09",185.83000200000001,187.66999799999999,185.820007,187.66999799999999,2079700,187.66999799999999,1,1,185.83,187.67,185.82,187.67,2079700]
[5840,"1992-07-06",188.35000600000001,188.35000600000001,187.36999499999999,187.770004,1864100,187.770004,1,1,188.35,188.35,187.37,187.77,1864100]
[5842,"1992-07-01",188.570007,189.60000600000001,188.279999,189.58999600000001,2142400,189.58999600000001,1,1,188.57,189.6,188.28,189.59,2142400]
[5843,"1992-06-30",187.13999899999999,188.91000399999999,187.11999499999999,188.58000200000001,1955200,188.58000200000001,1,1,187.14,188.91,187.12,188.58,1955200]
[5846,"1992-06-25",186.36000100000001,186.89999399999999,185.770004,185.94000199999999,1823100,185.94000199999999,1,1,186.36,186.9,185.77,185.94,1823100]
[5848,"1992-06-23",186.470001,187.28999300000001,186.470001,186.949997,1891700,186.949997,1,1,186.47,187.29,186.47,186.95,1891700]
[5851,"1992-06-18",189.30999800000001,189.30999800000001,187.5,187.60000600000001,2150800,187.60000600000001,1,1,189.31,189.31,187.5,187.6,2150800]
[5852,"1992-06-17",192.83999600000001,192.83999600000001,189.270004,189.300003,2276500,189.300003,1,1,192.84,192.84,189.27,189.3,2276500]
[5856,"1992-06-11",195.020004,195.020004,193.479996,194.03999300000001,1929400,194.03999300000001,1,1,195.02,195.02,193.48,194.04,1929400]
[5857,"1992-06-10",196.490005,198.990005,195.009995,195.029999,2063800,195.029999,1,1,196.49,198.99,195.01,195.03,2063800]
[5860,"1992-06-05",199.83000200000001,200.009995,198.779999,199.13999899999999,1990500,199.13999899999999,1,1,199.83,200.01,198.78,199.14,1990500]
[5861,"1992-06-04",199.970001,200.21000699999999,199.679993,199.820007,2043600,199.820007,1,1,199.97,200.21,199.68,199.82,2043600]
[5863,"1992-06-02",199.38000500000001,200.11999499999999,199.38000500000001,199.94000199999999,2006600,199.94000199999999,1,1,199.38,200.12,199.38,199.94,2006600]
[5866,"1992-05-28",196.949997,197.44000199999999,196.729996,197.429993,1952300,197.429993,1,1,196.95,197.44,196.73,197.43,1952300]
[5869,"1992-05-22",197.28999300000001,198.08999600000001,197.28999300000001,198.08999600000001,1466400,198.08999600000001,1,1,197.29,198.09,197.29,198.09,1466400]
[5871,"1992-05-20",197.199997,197.44000199999999,197.070007,197.41999799999999,1981700,197.41999799999999,1,1,197.2,197.44,197.07,197.42,1981700]
[5874,"1992-05-15",197.570007,197.58999600000001,196.509995,196.929993,1926600,196.929993,1,1,197.57,197.59,196.51,196.93,1926600]
[5875,"1992-05-14",199.08000200000001,199.08999600000001,190.85000600000001,197.570007,1877000,197.570007,1,1,199.08,199.09,190.85,197.57,1877000]
[5878,"1992-05-11",198.88999899999999,199.83000200000001,198.88999899999999,199.66999799999999,1557300,199.66999799999999,1,1,198.89,199.83,198.89,199.67,1557300]
[5879,"1992-05-08",198.96000699999999,199.28999300000001,198.61999499999999,198.91000399999999,1686700,198.91000399999999,1,1,198.96,199.29,198.62,198.91,1686700]
[5883,"1992-05-04",196.55999800000001,197.78999300000001,196.55999800000001,197.759995,1745200,197.759995,1,1,196.56,197.79,196.56,197.76,1745200]
[5884,"1992-05-01",196.270004,196.85000600000001,195.88999899999999,196.550003,1773600,196.550003,1,1,196.27,196.85,195.89,196.55,1773600]
[5887,"1992-04-28",193.16999799999999,193.240005,191.05999800000001,191.61999499999999,1867400,191.61999499999999,1,1,193.17,193.24,191.06,191.62,1867400]
[5889,"1992-04-24",194.720001,195.03999300000001,194.13000500000001,194.55999800000001,1987400,194.55999800000001,1,1,{"$f":"ROUND($I5904*C5904,2)","v":194.72},{"$f":"ROUND($I5904*D5904,2)","v":195.04},{"$f":"ROUND($I5904*E5904,2)","v":194.13},{"$f":"ROUND($I5904*F5904,2)","v":194.56},1987400]
[5892,"1992-04-21",195.14999399999999,195.28999300000001,194.03999300000001,194.71000699999999,2144000,194.71000699999999,1,1,195.15,195.29,194.04,194.71,2144000]
[5893,"1992-04-20",198.44000199999999,198.44000199999999,194.88000500000001,195.16999799999999,1919100,195.16999799999999,1,1,198.44,198.44,194.88,195.17,1919100]
[5895,"1992-04-15",199.53999300000001,199.740005,199.28999300000001,199.679993,2284000,199.679993,1,1,199.54,199.74,199.29,199.68,2284000]
[5898,"1992-04-10",196.240005,198.08999600000001,196.240005,197.11999499999999,1994500,197.11999499999999,1,1,196.24,198.09,196.24,197.12,1994500]
[5901,"1992-04-07",199.58999600000001,199.86000100000001,195.970001,195.990005,2051100,195.990005,1,1,199.59,199.86,195.97,195.99,2051100]
[5903,"1992-04-03",200.479996,200.5,198.55999800000001,199.03999300000001,1885300,199.03999300000001,1,1,200.48,200.5,198.56,199.04,1885300]
[5906,"1992-03-31",202.94000199999999,203.729996,202.320007,203.699997,1822000,203.699997,1,1,202.94,203.73,202.32,203.7,1822000]
[5907,"1992-03-30",203.83999600000001,203.91000399999999,202.88999899999999,202.949997,1339800,202.949997,1,1,203.84,203.91,202.89,202.95,1339800]
[5910,"1992-03-25",206.929993,207.08999600000001,206.63000500000001,206.91999799999999,1920800,206.91999799999999,1,1,206.93,207.09,206.63,206.92,1920800]
[5913,"1992-03-20",208.479996,208.759995,208.020004,208.35000600000001,2461700,208.35000600000001,1,1,208.48,208.76,208.02,208.35,2461700]
[5915,"1992-03-18",207.229996,208.16000399999999,207.229996,208.16000399999999,1908000,208.16000399999999,1,1,207.23,208.16,207.23,208.16,1908000]
[5916,"1992-03-17",206.11000100000001,207.229996,206.11000100000001,207.220001,1872400,207.220001,1,1,206.11,207.23,206.11,207.22,1872400]
[5918,"1992-03-13",205.990005,206.80999800000001,205.990005,206.759995,1760000,206.759995,1,1,205.99,206.81,205.99,206.76,1760000]
[5921,"1992-03-10",206.86999499999999,208.320007,206.85000600000001,208.199997,1945300,208.199997,1,1,206.87,208.32,206.85,208.2,1945300]
[5924,"1992-03-05",211.270004,211.270004,208.490005,208.69000199999999,2057300,208.69000199999999,1,1,211.27,211.27,208.49,208.69,2057300]
[5925,"1992-03-04",212.08999600000001,212.259995,211.179993,211.270004,2067700,211.270004,1,1,212.09,212.26,211.18,211.27,2067700]
[5929,"1992-02-27",210.220001,211.19000199999999,210.220001,211.009995,2150500,211.009995,1,1,210.22,211.19,210.22,211.01,2150500]
[5930,"1992-02-26",207.58999600000001,210.21000699999999,207.58999600000001,210.199997,2406900,210.199997,1,1,207.59,210.21,207.59,210.2,2406900]
[5933,"1992-02-21",210.88999899999999,211.070007,209.740005,210.39999399999999,2587000,210.39999399999999,1,1,210.89,211.07,209.74,210.4,2587000]
[5934,"1992-02-20",208.36999499999999,211.60000600000001,208.36999499999999,210.88999899999999,2705500,210.88999899999999,1,1,208.37,211.6,208.37,210.89,2705500]
[5938,"1992-02-13",212.61999499999999,213,211.30999800000001,211.53999300000001,2293600,211.53999300000001,1,1,212.62,213,211.31,211.54,2293600]
[5939,"1992-02-12",210.71000699999999,212.61999499999999,210.71000699999999,212.61000100000001,2302300,212.61000100000001,1,1,210.71,212.62,210.71,212.61,2302300]
[5942,"1992-02-07",210.240005,211.220001,209.30999800000001,210.08000200000001,2309500,210.08000200000001,1,1,210.24,211.22,209.31,210.08,2309500]
[5945,"1992-02-04",205.86999499999999,207.85000600000001,205.86999499999999,207.820007,2315300,207.820007,1,1,205.87,207.85,205.87,207.82,2315300]
[5947,"1992-01-31",204.88000500000001,205.38999899999999,204.529999,205.16000399999999,1970600,205.16000399999999,1,1,204.88,205.39,204.53,205.16,1970600]
[5948,"1992-01-30",203.86999499999999,204.94000199999999,203.529999,204.86999499999999,1946700,204.86999499999999,1,1,203.87,204.94,203.53,204.87,1946700]
[5950,"1992-01-28",205.050003,205.38999899999999,204.71000699999999,204.979996,2170700,204.979996,1,1,205.05,205.39,204.71,204.98,2170700]
[5953,"1992-01-23",203.729996,204.94000199999999,203.729996,204.66000399999999,2296800,204.66000399999999,1,1,{"$f":"ROUND($I5968*C5968,2)","v":203.73},{"$f":"ROUND($I5968*D5968,2)","v":204.94},{"$f":"ROUND($I5968*E5968,2)","v":203.73},{"$f":"ROUND($I5968*F5968,2)","v":204.66},2296800]
[5956,"1992-01-20",205.03999300000001,205.050003,204.199997,204.300003,1808700,204.300003,1,1,205.04,205.05,204.2,204.3,1808700]
[5957,"1992-01-17",204.41000399999999,205.13000500000001,204.300003,205.05999800000001,2845600,205.05999800000001,1,1,204.41,205.13,204.3,205.06,2845600]
[5960,"1992-01-14",199.86999499999999,202.35000600000001,199.86999499999999,202.35000600000001,2645400,202.35000600000001,1,1,199.87,202.35,199.87,202.35,2645400]
[5962,"1992-01-10",200.58999600000001,200.60000600000001,198.320007,199.30999800000001,2360600,199.30999800000001,1,1,200.59,200.6,198.32,199.31,2360600]
[5965,"1992-01-07",194.429993,195.770004,193.78999300000001,195.770004,2512800,195.770004,1,1,194.43,195.77,193.79,195.77,2512800]
[5966,"1992-01-06",192.10000600000001,194.449997,192.10000600000001,194.33000200000001,2419800,194.33000200000001,1,1,192.1,194.45,192.1,194.33,2419800]
[5970,"1991-12-30",184.229996,187.85000600000001,184.229996,187.83999600000001,2454500,187.83999600000001,1,1,184.23,187.85,184.23,187.84,2454500]
[5971,"1991-12-27",182.35000600000001,184.229996,182.35000600000001,184.229996,1579400,184.229996,1,1,182.35,184.23,182.35,184.23,1579400]
[5974,"1991-12-23",176.08000200000001,177.89999399999999,176.05999800000001,177.89999399999999,2287300,177.89999399999999,1,1,176.08,177.9,176.06,177.9,2287300]
[5976,"1991-12-19",177.38000500000001,177.38999899999999,175.91000399999999,176.199997,1998300,176.199997,1,1,177.38,177.39,175.91,176.2,1998300]
[5979,"1991-12-16",177.490005,178.550003,177.490005,178.550003,1730100,178.550003,1,1,177.49,178.55,177.49,178.55,1730100]
[5980,"1991-12-13",175.80999800000001,177.509995,175.80999800000001,177.5,1944700,177.5,1,1,175.81,177.51,175.81,177.5,1944700]
[5984,"1991-12-09",177.550003,177.86999499999999,176.64999399999999,176.699997,1747000,176.699997,1,1,177.55,177.87,176.65,176.7,1747000]
[5985,"1991-12-06",177.21000699999999,177.740005,176.66999799999999,177.53999300000001,1981700,177.53999300000001,1,1,177.21,177.74,176.67,177.54,1981700]
[5988,"1991-12-03",176.509995,177.41000399999999,176.509995,177.39999399999999,1871600,177.39999399999999,1,1,176.51,177.41,176.51,177.4,1871600]
[5989,"1991-12-02",176.36999499999999,176.66000399999999,174.61000100000001,176.64999399999999,1880500,176.64999399999999,1,1,176.37,176.66,174.61,176.65,1880500]
[5992,"1991-11-26",176.11000100000001,176.470001,174.88999899999999,175.58000200000001,2136500,175.58000200000001,1,1,176.11,176.47,174.89,175.58,2136500]
[5994,"1991-11-22",178.770004,178.990005,176.979996,177.36999499999999,1881100,177.36999499999999,1,1,178.77,178.99,176.98,177.37,1881100]
[5997,"1991-11-19",181.63999899999999,181.63999899999999,175.61000100000001,177.550003,2438800,177.550003,1,1,181.64,181.64,175.61,177.55,2438800]
[6000,"1991-11-14",188.020004,188.33999600000001,187.320007,187.820007,1999800,187.820007,1,1,188.02,188.34,187.32,187.82,1999800]
[6002,"1991-11-12",186.78999300000001,188.020004,186.770004,188.020004,1986000,188.020004,1,1,186.79,188.02,186.77,188.02,1986000]
[6003,"1991-11-11",186.300003,186.800003,186.28999300000001,186.78999300000001,1289100,186.78999300000001,1,1,186.3,186.8,186.29,186.79,1289100]
[6006,"1991-11-06",183.970001,184.44000199999999,183.85000600000001,184.33999600000001,1673700,184.33999600000001,1,1,183.97,184.44,183.85,184.34,1673700]
[6007,"1991-11-05",183.85000600000001,184.33999600000001,183.779999,183.96000699999999,1719500,183.96000699999999,1,1,183.85,184.34,183.78,183.96,1719500]
[6011,"1991-10-30",181.88999899999999,183.35000600000001,181.88999899999999,183.35000600000001,1953400,183.35000600000001,1,1,181.89,183.35,181.89,183.35,1953400]
[6012,"1991-10-29",180.740005,181.929993,180.740005,181.89999399999999,1927000,181.89999399999999,1,1,180.74,181.93,180.74,181.9,1927000]
[6016,"1991-10-23",183.020004,183.41999799999999,182.720001,182.96000699999999,1853400,182.96000699999999,1,1,183.02,183.42,182.72,182.96,1853400]
[6017,"1991-10-22",182.979996,183.470001,182.78999300000001,183,1941200,183,1,1,{"$f":"ROUND($I6032*C6032,2)","v":182.98},{"$f":"ROUND($I6032*D6032,2)","v":183.47},{"$f":"ROUND($I6032*E6032,2)","v":182.79},{"$f":"ROUND($I6032*F6032,2)","v":183},1941200]
[6020,"1991-10-17",182.85000600000001,183.05999800000001,182.36000100000001,182.83000200000001,2027800,182.83000200000001,1,1,182.85,183.06,182.36,182.83,2027800]
[6021,"1991-10-16",180.60000600000001,182.86000100000001,180.60000600000001,182.83999600000001,2252900,182.83999600000001,1,1,180.6,182.86,180.6,182.84,2252900]
[6023,"1991-10-14",176.979996,178.479996,176.979996,178.479996,1301100,178.479996,1,1,176.98,178.48,176.98,178.48,1301100]
[6026,"1991-10-09",177.08000200000001,177.13999899999999,176.11000100000001,176.270004,1865900,176.270004,1,1,177.08,177.14,176.11,176.27,1865900]
[6029,"1991-10-04",178.21000699999999,178.36999499999999,177.88000500000001,178,1639300,178,1,1,178.21,178.37,177.88,178,1639300]
[6031,"1991-10-02",180.10000600000001,180.11999499999999,179.550003,179.78999300000001,1662900,179.78999300000001,1,1,180.1,180.12,179.55,179.79,1662900]
[6034,"1991-09-27",179.13000500000001,179.58999600000001,178.58000200000001,178.679993,1604300,178.679993,1,1,179.13,179.59,178.58,178.68,1604300]
[6035,"1991-09-26",178.979996,179.229996,178.41000399999999,179.13000500000001,1601900,179.13000500000001,1,1,178.98,179.23,178.41,179.13,1601900]
[6038,"1991-09-23",179.320007,179.36000100000001,178.679993,178.800003,1455300,178.800003,1,1,179.32,179.36,178.68,178.8,1455300]
[6039,"1991-09-20",178.229996,179.470001,178.229996,179.33999600000001,2413400,179.33999600000001,1,1,178.23,179.47,178.23,179.34,2413400]
[6043,"1991-09-16",176.759995,176.759995,175.85000600000001,176.41999799999999,1719600,176.41999799999999,1,1,176.76,176.76,175.85,176.42,1719600]
[6044,"1991-09-13",177.03999300000001,177.63999899999999,176.479996,176.740005,1678000,176.740005,1,1,177.04,177.64,176.48,176.74,1678000]
[6047,"1991-09-10",177.470001,177.490005,175.5,175.71000699999999,1467300,175.71000699999999,1,1,177.47,177.49,175.5,175.71,1467300]
[6049,"1991-09-06",177.33999600000001,177.63999899999999,177.08000200000001,177.449997,1664100,177.449997,1,1,177.34,177.64,177.08,177.45,1664100]
[6052,"1991-09-03",179.08999600000001,179.19000199999999,177.88999899999999,177.979996,1535500,177.979996,1,1,179.09,179.19,177.89,177.98,1535500]
[6053,"1991-08-30",178.529999,179.11000100000001,178.050003,179.11000100000001,1258300,179.11000100000001,1,1,178.53,179.11,178.05,179.11,1258300]
[6057,"1991-08-26",176.21000699999999,176.60000600000001,175.979996,176.58000200000001,1284000,176.58000200000001,1,1,176.21,176.6,175.98,176.58,1284000]
[6058,"1991-08-23",175.53999300000001,176.21000699999999,175.179993,176.21000699999999,1870100,176.21000699999999,1,1,175.54,176.21,175.18,176.21,1870100]
[6061,"1991-08-20",169.16999799999999,170.89999399999999,169.16999799999999,170.729996,1840900,170.729996,1,1,169.17,170.9,169.17,170.73,1840900]
[6063,"1991-08-16",174.720001,174.91999799999999,173.58000200000001,174.08999600000001,1883600,174.08999600000001,1,1,174.72,174.92,173.58,174.09,1883600]
[6066,"1991-08-13",173.55999800000001,174.53999300000001,173.550003,174.44000199999999,2118900,174.44000199999999,1,1,173.56,174.54,173.55,174.44,2118900]
[6067,"1991-08-12",173.320007,173.570007,173.009995,173.550003,1452800,173.550003,1,1,173.32,173.57,173.01,173.55,1452800]
[6070,"1991-08-07",172.929993,173.279999,172.929993,173.070007,1708200,173.070007,1,1,172.93,173.28,172.93,173.07,1708200]
[6073,"1991-08-02",172.75,173.179993,171.69000199999999,173.050003,1620500,173.050003,1,1,172.75,173.18,171.69,173.05,1620500]
[6075,"1991-07-31",171.550003,172.779999,171.490005,172.759995,1666500,172.759995,1,1,171.55,172.78,171.49,172.76,1666500]
[6076,"1991-07-30",170.66999799999999,171.55999800000001,170.66999799999999,171.53999300000001,1689500,171.53999300000001,1,1,170.67,171.56,170.67,171.54,1689500]
[6078,"1991-07-26",170.570007,170.71000699999999,170.39999399999999,170.64999399999999,1276900,170.64999399999999,1,1,170.57,170.71,170.4,170.65,1276900]
[6081,"1991-07-23",172.44000199999999,172.66000399999999,171.11999499999999,171.240005,1600100,171.240005,1,1,{"$f":"ROUND($I6096*C6096,2)","v":172.44},{"$f":"ROUND($I6096*D6096,2)","v":172.66},{"$f":"ROUND($I6096*E6096,2)","v":171.12},{"$f":"ROUND($I6096*F6096,2)","v":171.24},1600100]
[6084,"1991-07-18",171.300003,172.28999300000001,171.28999300000001,172.270004,1994700,172.270004,1,1,171.3,172.29,171.29,172.27,1994700]
[6085,"1991-07-17",171.11999499999999,171.38000500000001,170.85000600000001,171.30999800000001,1941500,171.30999800000001,1,1,171.12,171.38,170.85,171.31,1941500]
[6089,"1991-07-11",169.03999300000001,169.30999800000001,168.63000500000001,169.03999300000001,1576800,169.03999300000001,1,1,169.04,169.31,168.63,169.04,1576800]
[6090,"1991-07-10",168.13000500000001,169.470001,168.13000500000001,169.03999300000001,1781700,169.03999300000001,1,1,168.13,169.47,168.13,169.04,1781700]
[6093,"1991-07-05",167.050003,169.490005,166.779999,167.009995,697900,167.009995,1,1,167.05,169.49,166.78,167.01,697900]
[6094,"1991-07-03",168.21000699999999,168.21000699999999,166.759995,167.050003,1392900,167.050003,1,1,168.21,168.21,166.76,167.05,1392900]
[6098,"1991-06-27",167.61999499999999,168.229996,167.61000100000001,168.220001,1558200,168.220001,1,1,167.62,168.23,167.61,168.22,1558200]
[6099,"1991-06-26",168.279999,168.33000200000001,167.050003,167.63000500000001,1868300,167.63000500000001,1,1,168.28,168.33,167.05,167.63,1868300]
[6102,"1991-06-21",172.520004,172.86000100000001,172.270004,172.449997,1931100,172.449997,1,1,172.52,172.86,172.27,172.45,1931100]
[6104,"1991-06-19",174.66999799999999,174.66999799999999,172.53999300000001,172.929993,1560700,172.929993,1,1,174.67,174.67,172.54,172.93,1560700]
[6107,"1991-06-14",174.71000699999999,175.63999899999999,174.71000699999999,175.60000600000001,1675300,175.60000600000001,1,1,174.71,175.64,174.71,175.6,1675300]
[6108,"1991-06-13",174.64999399999999,174.71000699999999,174.30999800000001,174.71000699999999,1448700,174.71000699999999,1,1,174.65,174.71,174.31,174.71,1448700]
[6110,"1991-06-11",176.570007,177.300003,176.53999300000001,176.63000500000001,1612400,176.63000500000001,1,1,176.57,177.3,176.54,176.63,1612400]
[6113,"1991-06-06",178.509995,178.80999800000001,178.229996,178.39999399999999,1680500,178.39999399999999,1,1,178.51,178.81,178.23,178.4,1680500]
[6116,"1991-06-03",178.33000200000001,178.520004,177.779999,178.520004,1737100,178.520004,1,1,178.33,178.52,177.78,178.52,1737100]
[6117,"1991-05-31",176.820007,178.33999600000001,176.64999399999999,178.33999600000001,2316800,178.33999600000001,1,1,176.82,178.34,176.65,178.34,2316800]
[6120,"1991-05-28",173.21000699999999,174.33000200000001,173.21000699999999,174.320007,1619500,174.320007,1,1,173.21,174.33,173.21,174.32,1619500]
[6122,"1991-05-23",171.820007,172.470001,171.820007,172.41000399999999,1730800,172.41000399999999,1,1,171.82,172.47,171.82,172.41,1730800]
[6125,"1991-05-20",170.61999499999999,170.66000399999999,170.179993,170.36000100000001,1095100,170.36000100000001,1,1,170.62,170.66,170.18,170.36,1095100]
[6128,"1991-05-15",172.60000600000001,172.60000600000001,169.19000199999999,169.470001,1931100,169.470001,1,1,172.6,172.6,169.19,169.47,1931100]
[6130,"1991-05-13",174.279999,174.86000100000001,174.020004,174.36999499999999,1296200,174.36999499999999,1,1,174.28,174.86,174.02,174.37,1296200]
[6131,"1991-05-10",175.78999300000001,176.16000399999999,174.270004,174.270004,1727300,174.270004,1,1,175.79,176.16,174.27,174.27,1727300]
[6134,"1991-05-07",173.770004,174.63000500000001,173.759995,173.96000699999999,1532900,173.96000699999999,1,1,173.77,174.63,173.76,173.96,1532900]
[6136,"1991-05-03",173.66000399999999,173.96000699999999,173.38000500000001,173.96000699999999,1581600,173.96000699999999,1,1,173.66,173.96,173.38,173.96,1581600]
[6139,"1991-04-30",172.03999300000001,172.08000200000001,169.71000699999999,170.61000100000001,2049300,170.61000100000001,1,1,172.04,172.08,169.71,170.61,2049300]
[6140,"1991-04-29",173.83999600000001,174.11000100000001,172.050003,172.05999800000001,1498600,172.05999800000001,1,1,173.84,174.11,172.05,172.06,1498600]
[6144,"1991-04-23",173.699997,174.71000699999999,173.61999499999999,174.050003,1678400,174.050003,1,1,173.7,174.71,173.62,174.05,1678400]
[6145,"1991-04-22",176.44000199999999,176.44000199999999,172.490005,173.69000199999999,1644100,173.69000199999999,1,1,{"$f":"ROUND($I6160*C6160,2)","v":176.44},{"$f":"ROUND($I6160*D6160,2)","v":176.44},{"$f":"ROUND($I6160*E6160,2)","v":172.49},{"$f":"ROUND($I6160*F6160,2)","v":173.69},1644100]
[6148,"1991-04-17",177.30999800000001,178.78999300000001,177.30999800000001,178.71000699999999,2469300,178.71000699999999,1,1,177.31,178.79,177.31,178.71,2469300]
[6149,"1991-04-16",175.75,177.320007,175.270004,177.30999800000001,2144800,177.30999800000001,1,1,175.75,177.32,175.27,177.31,2144800]
[6153,"1991-04-10",173.11000100000001,173.53999300000001,172.61000100000001,173.13000500000001,1679400,173.13000500000001,1,1,173.11,173.54,172.61,173.13,1679400]
[6154,"1991-04-09",174.029999,174.429993,172.970001,173.11999499999999,1699400,173.11999499999999,1,1,174.03,174.43,172.97,173.12,1699400]
[6157,"1991-04-04",173.740005,174.83000200000001,173.55999800000001,174.520004,1981200,174.520004,1,1,173.74,174.83,173.56,174.52,1981200]
[6160,"1991-04-01",171.020004,171.020004,169.94000199999999,170.30999800000001,1440100,170.30999800000001,1,1,171.02,171.02,169.94,170.31,1440100]
[6162,"1991-03-27",168.63000500000001,169.820007,168.61999499999999,169.820007,2018300,169.820007,1,1,168.63,169.82,168.62,169.82,2018300]
[6163,"1991-03-26",166.729996,168.64999399999999,166.720001,168.63999899999999,1987200,168.63999899999999,1,1,166.73,168.65,166.72,168.64,1987200]
[6165,"1991-03-22",165.770004,165.800003,165.36999499999999,165.800003,1608900,165.800003,1,1,165.77,165.8,165.37,165.8,1608900]
[6168,"1991-03-19",165.38000500000001,165.38999899999999,163.33999600000001,164.08999600000001,1770700,164.08999600000001,1,1,165.38,165.39,163.34,164.09,1770700]
[6171,"1991-03-14",166.08000200000001,167.429993,166.05999800000001,166.229996,2310000,166.229996,1,1,166.08,167.43,166.06,166.23,2310000]
[6172,"1991-03-13",164.86999499999999,166.08999600000001,164.61000100000001,166.08000200000001,1760000,166.08000200000001,1,1,164.87,166.09,164.61,166.08,1760000]
[6175,"1991-03-08",167.64999399999999,168.41999799999999,167.58999600000001,167.96000699999999,2068500,167.96000699999999,1,1,167.65,168.42,167.59,167.96,2068500]
[6177,"1991-03-06",166.779999,168.60000600000001,166.779999,167.029999,2622900,167.029999,1,1,166.78,168.6,166.78,167.03,2622900]
[6180,"1991-03-01",160,161.259995,159.320007,161.259995,2215100,161.259995,1,1,160,161.26,159.32,161.26,2215100]
[6183,"1991-02-26",158.429993,158.429993,156.88999899999999,157.13000500000001,1641700,157.13000500000001,1,1,158.43,158.43,156.88999999999999,157.13,1641700]
[6185,"1991-02-22",156.36000100000001,158.229996,156.35000600000001,157.41000399999999,2187600,157.41000399999999,1,1,156.36000000000001,158.22999999999999,156.35,157.41,2187600]
[6186,"1991-02-21",155.46000699999999,156.41000399999999,155.46000699999999,156.36000100000001,1807700,156.36000100000001,1,1,155.46,156.41,155.46,156.36000000000001,1807700]
[6189,"1991-02-15",155.320007,156.970001,155.320007,156.83000200000001,2223700,156.83000200000001,1,1,155.32,156.97,155.32,156.83000000000001,2223700]
[6191,"1991-02-13",154.220001,155.89999399999999,154.13999899999999,155.88000500000001,2099600,155.88000500000001,1,1,154.22,155.9,154.13999999999999,155.88,2099600]
[6194,"1991-02-08",151.08000200000001,151.740005,150.71000699999999,151.720001,1878300,151.720001,1,1,151.08000000000001,151.74,150.71,151.72,1878300]
[6195,"1991-02-07",152.28999300000001,153.220001,150.88999899999999,151.08000200000001,2921900,151.08000200000001,1,1,152.29,153.22,150.88999999999999,151.08000000000001,2921900]
[6199,"1991-02-01",144.14999399999999,145.63999899999999,144.08999600000001,145.5,2466700,145.5,1,1,144.15,145.63999999999999,144.09,145.5,2466700]
[6200,"1991-01-31",142.03999300000001,144.16999799999999,142.03999300000001,144.16999799999999,2042400,144.16999799999999,1,1,142.04,144.16999999999999,142.04,144.16999999999999,2042400]
[6203,"1991-01-28",136.470001,137.800003,136.470001,137.800003,1412700,137.800003,1,1,136.47,137.80000000000001,136.47,137.80000000000001,1412700]
[6204,"1991-01-25",135.050003,136.520004,135.050003,136.490005,1943500,136.490005,1,1,135.05000000000001,136.52000000000001,135.05000000000001,136.49,1943500]
[6207,"1991-01-22",130.35000600000001,131.36000100000001,130.320007,131.08000200000001,1755900,131.08000200000001,1,1,130.35,131.36000000000001,130.32,131.08000000000001,1755900]
[6209,"1991-01-18",130.240005,130.240005,129.21000699999999,129.83999600000001,2267700,129.83999600000001,1,1,{"$f":"ROUND($I6224*C6224,2)","v":130.24},{"$f":"ROUND($I6224*D6224,2)","v":130.24},{"$f":"ROUND($I6224*E6224,2)","v":129.21},{"$f":"ROUND($I6224*F6224,2)","v":129.84},2267700]
[6212,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,1,1,125.38,125.39,124.92,125.25,1099800]
[6215,"1991-01-10",126.720001,127.55999799999999,126.57,127.55999799999999,1245100,127.55999799999999,1,1,126.72,127.56,126.57,127.56,1245100]
[6217,"1991-01-08",128.19000199999999,128.19000199999999,127.360001,127.57,1433900,127.57,1,1,128.19,128.19,127.36,127.57,1433900]
[6218,"1991-01-07",130.199997,130.199997,128.16000399999999,128.199997,1306100,128.199997,1,1,130.19999999999999,130.19999999999999,128.16,128.19999999999999,1306100]
[6221,"1991-01-02",132.19000199999999,132.19000199999999,131.38999899999999,131.64999399999999,1262800,131.64999399999999,1,1,132.19,132.19,131.38999999999999,131.65,1262800]
[6222,"1990-12-31",130.44000199999999,132.199997,129.94000199999999,132.199997,1141300,132.199997,1,1,130.44,132.19999999999999,129.94,132.19999999999999,1141300]
[6226,"1990-12-24",130.86000100000001,130.86000100000001,130.199997,130.46000699999999,572000,130.46000699999999,1,1,130.86000000000001,130.86000000000001,130.19999999999999,130.46,572000]
[6227,"1990-12-21",130.720001,130.929993,130.41000399999999,130.85000600000001,2334000,130.85000600000001,1,1,130.72,130.93,130.41,130.85,2334000]
[6230,"1990-12-18",129.13000500000001,129.970001,129.10000600000001,129.949997,1764600,129.949997,1,1,129.13,129.97,129.1,129.94999999999999,1764600]
[6232,"1990-12-14",130.94000199999999,130.94000199999999,129.58999600000001,130.16999799999999,1508800,130.16999799999999,1,1,130.94,130.94,129.59,130.16999999999999,1508800]
[6235,"1990-12-11",130.69000199999999,130.69000199999999,129.69000199999999,129.86999499999999,1453300,129.86999499999999,1,1,130.69,130.69,129.69,129.87,1453300]
[6236,"1990-12-10",130.94000199999999,130.94000199999999,130.19000199999999,130.699997,1386500,130.699997,1,1,130.94,130.94,130.19,130.69999999999999,1386500]
[6238,"1990-12-06",130.71000699999999,132.770004,130.71000699999999,131.13000500000001,2563800,131.13000500000001,1,1,130.71,132.77000000000001,130.71,131.13,2563800]
[6241,"1990-12-03",127.5,128.279999,127.5,128.14999399999999,1770100,128.14999399999999,1,1,127.5,128.28,127.5,128.15,1770100]
[6244,"1990-11-28",125.25,126.220001,125.239998,125.989998,1454900,125.989998,1,1,125.25,126.22,125.24,125.99,1454900]
[6246,"1990-11-26",124.260002,124.260002,123.410004,123.989998,1315400,123.989998,1,1,124.26,124.26,123.41,123.99,1315400]
[6249,"1990-11-20",124.730003,124.83000199999999,123.839996,124.129997,1611700,124.129997,1,1,124.73,124.83,123.84,124.13,1611700]
[6250,"1990-11-19",124.269997,124.790001,124.269997,124.730003,1409500,124.730003,1,1,124.27,124.79,124.27,124.73,1409500]
[6253,"1990-11-14",123.639999,124.739998,123.550003,124.739998,1793100,124.739998,1,1,123.64,124.74,123.55,124.74,1793100]
[6254,"1990-11-13",123.220001,123.66999800000001,122.970001,123.650002,1602400,123.650002,1,1,123.22,123.67,122.97,123.65,1602400]
[6258,"1990-11-07",121.30999799999999,121.33000199999999,120.19000200000001,120.349998,1491300,120.349998,1,1,121.31,121.33,120.19,120.35,1491300]
[6259,"1990-11-06",121.279999,121.629997,121.120003,121.300003,1411300,121.300003,1,1,121.28,121.63,121.12,121.3,1411300]
[6262,"1990-11-01",118.849998,118.959999,118.449997,118.910004,1592700,118.910004,1,1,118.85,118.96,118.45,118.91,1592700]
[6264,"1990-10-30",119.68,119.69000200000001,118.510002,118.82,1534500,118.82,1,1,119.68,119.69,118.51,118.82,1534500]
[6267,"1990-10-25",122.260002,122.68,122.08000199999999,122.389999,1414600,122.389999,1,1,122.26,122.68,122.08,122.39,1414600]
[6268,"1990-10-24",122.279999,122.44000200000001,121.849998,122.25,1492900,122.25,1,1,122.28,122.44,121.85,122.25,1492900]
[6272,"1990-10-18",119.489998,120.959999,119.489998,120.959999,2041100,120.959999,1,1,119.49,120.96,119.49,120.96,2041100]
[6273,"1990-10-17",119.32,119.66999800000001,119.129997,119.480003,1612600,119.480003,1,1,{"$f":"ROUND($I6288*C6288,2)","v":119.32},{"$f":"ROUND($I6288*D6288,2)","v":119.67},{"$f":"ROUND($I6288*E6288,2)","v":119.13},{"$f":"ROUND($I6288*F6288,2)","v":119.48},1612600]
[6276,"1990-10-12",120.019997,120.470001,119.620003,120.379997,1879400,120.379997,1,1,120.02,120.47,119.62,120.38,1879400]
[6277,"1990-10-11",122.779999,122.870003,119.739998,120.019997,1800600,120.019997,1,1,122.78,122.87,119.74,120.02,1800600]
[6281,"1990-10-05",127.699997,127.699997,126.040001,126.839996,1533800,126.839996,1,1,127.7,127.7,126.04,126.84,1533800]
[6282,"1990-10-04",128.070007,128.08000200000001,127.379997,127.720001,1454100,127.720001,1,1,128.07,128.08000000000001,127.38,127.72,1454100]
[6285,"1990-10-01",126.739998,128.429993,126.739998,128.41999799999999,2022100,128.41999799999999,1,1,126.74,128.43,126.74,128.41999999999999,2022100]
[6288,"1990-09-26",130.520004,130.58000200000001,128.44000199999999,128.64999399999999,1555700,128.64999399999999,1,1,130.52000000000001,130.58000000000001,128.44,128.65,1555700]
[6290,"1990-09-24",133.75,133.759995,130.03999300000001,130.36999499999999,1622100,130.36999499999999,1,1,133.75,133.76,130.04,130.37,1622100]
[6291,"1990-09-21",134.699997,134.699997,133.229996,133.740005,2010500,133.740005,1,1,134.69999999999999,134.69999999999999,133.22999999999999,133.74,2010500]
[6293,"1990-09-19",136.89999399999999,137.070007,136.60000600000001,136.770004,1475300,136.770004,1,1,136.9,137.07,136.6,136.77000000000001,1475300]
[6296,"1990-09-14",138.71000699999999,138.71000699999999,137.58999600000001,137.88999899999999,1333900,137.88999899999999,1,1,138.71,138.71,137.59,137.88999999999999,1333900]
[6299,"1990-09-11",140.320007,140.36000100000001,139.470001,139.779999,1132200,139.779999,1,1,140.32,140.36000000000001,139.47,139.78,1132200]
[6300,"1990-09-10",140.11000100000001,141.020004,140.11000100000001,140.33000200000001,1197300,140.33000200000001,1,1,140.11000000000001,141.02000000000001,140.11000000000001,140.33000000000001,1197300]
[6304,"1990-09-04",139.5,139.5,138.509995,139.11000100000001,929400,139.11000100000001,1,1,139.5,139.5,138.51,139.11000000000001,929400]
[6305,"1990-08-31",139.30999800000001,139.61999499999999,139.11000100000001,139.509995,964800,139.509995,1,1,139.31,139.62,139.11000000000001,139.51,964800]
[6308,"1990-08-28",138.66999799999999,139.58999600000001,138.529999,139.570007,1276600,139.570007,1,1,138.66999999999999,139.59,138.53,139.57,1276600]
[6309,"1990-08-27",134.21000699999999,138.820007,134.21000699999999,138.66999799999999,1601500,138.66999799999999,1,1,134.21,138.82,134.21,138.66999999999999,1601500]
[6313,"1990-08-21",144.16000399999999,144.16000399999999,140.03999300000001,140.779999,1946300,140.779999,1,1,144.16,144.16,140.04,140.78,1946300]
[6314,"1990-08-20",145.63999899999999,145.69000199999999,144.16000399999999,144.16000399999999,1296300,144.16000399999999,1,1,145.63999999999999,145.69,144.16,144.16,1296300]
[6317,"1990-08-15",151.14999399999999,151.86000100000001,151.10000600000001,151.300003,1352100,151.300003,1,1,151.15,151.86000000000001,151.1,151.30000000000001,1352100]
[6319,"1990-08-13",150.83999600000001,150.83999600000001,149.78999300000001,150.11999499999999,1228200,150.11999499999999,1,1,150.84,150.84,149.79,150.12,1228200]
[6322,"1990-08-08",149.21000699999999,151.16999799999999,149.21000699999999,151.11999499999999,1904000,151.11999499999999,1,1,149.21,151.16999999999999,149.21,151.12,1904000]
[6323,"1990-08-07",149.020004,150.479996,149.009995,149.199997,2315800,149.199997,1,1,149.02000000000001,150.47999999999999,149.01,149.19999999999999,2315800]
[6327,"1990-08-01",161.5,161.64999399999999,160.520004,160.759995,1768100,160.759995,1,1,161.5,161.65,160.52000000000001,160.76,1768100]
[6328,"1990-07-31",161.949997,162.16000399999999,161.220001,161.509995,1738100,161.509995,1,1,161.94999999999999,162.16,161.22,161.51,1738100]
[6331,"1990-07-26",163.69000199999999,164.550003,163.679993,164.08000200000001,1550400,164.08000200000001,1,1,163.69,164.55,163.68,164.08,1550400]
[6332,"1990-07-25",163.25,163.78999300000001,163.19000199999999,163.69000199999999,1635300,163.69000199999999,1,1,163.25,163.79,163.19,163.69,1635300]
[6335,"1990-07-20",167.03999300000001,167.550003,166.80999800000001,166.820007,1778100,166.820007,1,1,167.04,167.55,166.81,166.82,1778100]
[6337,"1990-07-18",168.88999899999999,168.91999799999999,167.520004,167.86000100000001,1687600,167.86000100000001,1,1,{"$f":"ROUND($I6352*C6352,2)","v":168.89},{"$f":"ROUND($I6352*D6352,2)","v":168.92},{"$f":"ROUND($I6352*E6352,2)","v":167.52},{"$f":"ROUND($I6352*F6352,2)","v":167.86},1687600]
[6340,"1990-07-13",169.429993,170.470001,169.41999799999999,170.03999300000001,2156000,170.03999300000001,1,1,169.43,170.47,169.42,170.04,2156000]
[6343,"1990-07-10",168.11999499999999,168.229996,167.63000500000001,167.69000199999999,1476300,167.69000199999999,1,1,168.12,168.23,167.63,167.69,1476300]
[6345,"1990-07-06",168.009995,168.199997,167.60000600000001,168.199997,1117300,168.199997,1,1,168.01,168.2,167.6,168.2,1117300]
[6346,"1990-07-05",168.94000199999999,168.94000199999999,167.820007,168.020004,1283200,168.020004,1,1,168.94,168.94,167.82,168.02,1283200]
[6349,"1990-06-29",168.39999399999999,169.13999899999999,168.39999399999999,169.11999499999999,1455100,169.11999499999999,1,1,168.4,169.14,168.4,169.12,1455100]
[6351,"1990-06-27",166.88000500000001,167.25,166.529999,167.240005,1466200,167.240005,1,1,166.88,167.25,166.53,167.24,1466200]
[6354,"1990-06-22",168.44000199999999,168.820007,168,168.009995,1725700,168.009995,1,1,168.44,168.82,168,168.01,1725700]
[6355,"1990-06-21",168.21000699999999,168.449997,168,168.44000199999999,1385700,168.44000199999999,1,1,168.21,168.45,168,168.44,1385700]
[6359,"1990-06-15",170.63000500000001,170.96000699999999,170.300003,170.89999399999999,2051300,170.89999399999999,1,1,170.63,170.96,170.3,170.9,2051300]
[6360,"1990-06-14",170.86999499999999,170.88000500000001,170.259995,170.63000500000001,1357700,170.63000500000001,1,1,170.87,170.88,170.26,170.63,1357700]
[6363,"1990-06-11",168.929993,169.08999600000001,168.41000399999999,169.08999600000001,1195500,169.08999600000001,1,1,168.93,169.09,168.41,169.09,1195500]
[6364,"1990-06-08",169.800003,169.80999800000001,168.509995,168.929993,1426000,168.929993,1,1,169.8,169.81,168.51,168.93,1426000]
[6366,"1990-06-06",170.229996,170.229996,169.69000199999999,169.91000399999999,1640300,169.91000399999999,1,1,170.23,170.23,169.69,169.91,1640300]
[6369,"1990-06-01",168.91000399999999,169.83000200000001,168.91000399999999,169.699997,1878600,169.699997,1,1,168.91,169.83,168.91,169.7,1878600]
[6372,"1990-05-29",167.300003,168.199997,167.270004,168.199997,1374100,168.199997,1,1,167.3,168.2,167.27,168.2,1374100]
[6374,"1990-05-24",167.80999800000001,168.25,167.770004,167.94000199999999,1551400,167.94000199999999,1,1,167.81,168.25,167.77,167.94,1551400]
[6377,"1990-05-21",165.429993,166.64999399999999,165.41999799999999,166.64999399999999,1662800,166.64999399999999,1,1,165.43,166.65,165.42,166.65,1662800]
[6378,"1990-05-18",164.91000399999999,165.44000199999999,164.63000500000001,165.44000199999999,1625200,165.44000199999999,1,1,164.91,165.44,164.63,165.44,1625200]
[6381,"1990-05-15",163.85000600000001,163.86000100000001,163.39999399999999,163.66000399999999,1657300,163.66000399999999,1,1,163.85,163.86,163.4,163.66,1657300]
[6382,"1990-05-14",163.13000500000001,164.220001,163.13000500000001,163.83999600000001,2254100,163.83999600000001,1,1,163.13,164.22,163.13,163.84,2254100]
[6386,"1990-05-08",160.729996,160.929993,160.64999399999999,160.69000199999999,1442300,160.69000199999999,1,1,160.72999999999999,160.93,160.65,160.69,1442300]
[6387,"1990-05-07",160.39999399999999,160.740005,160.38999899999999,160.729996,1327600,160.729996,1,1,160.4,160.74,160.38999999999999,160.72999999999999,1327600]
[6390,"1990-05-02",158.5,159.13999899999999,158.5,159.13000500000001,1416100,159.13000500000001,1,1,158.5,159.13999999999999,158.5,159.13,1416100]
[6392,"1990-04-30",157.800003,158.08999600000001,157.41000399999999,158.08999600000001,1227500,158.08999600000001,1,1,157.80000000000001,158.09,157.41,158.09,1227500]
[6395,"1990-04-25",158.33999600000001,158.63000500000001,158.33000200000001,158.61999499999999,1334800,158.61999499999999,1,1,158.34,158.63,158.33000000000001,158.62,1334800]
[6396,"1990-04-24",158.479996,159,158.21000699999999,158.36000100000001,1373600,158.36000100000001,1,1,158.47999999999999,159,158.21,158.36000000000001,1373600]
[6398,"1990-04-20",160.80999800000001,160.929993,159.63000500000001,160.05999800000001,1742600,160.05999800000001,1,1,160.81,160.93,159.63,160.06,1742600]
[6401,"1990-04-17",162.529999,162.529999,161.71000699999999,162.240005,1279900,162.240005,1,1,{"$f":"ROUND($I6416*C6416,2)","v":162.53},{"$f":"ROUND($I6416*D6416,2)","v":162.53},{"$f":"ROUND($I6416*E6416,2)","v":161.71},{"$f":"ROUND($I6416*F6416,2)","v":162.24},1279900]
[6404,"1990-04-11",161.91999799999999,162.16999799999999,161.85000600000001,162.16999799999999,1410800,162.16999799999999,1,1,161.91999999999999,162.16999999999999,161.85,162.16999999999999,1410800]
[6406,"1990-04-09",162.38000500000001,162.39999399999999,161.46000699999999,161.46000699999999,1149700,161.46000699999999,1,1,162.38,162.4,161.46,161.46,1149700]
[6409,"1990-04-04",163.38999899999999,163.66999799999999,162.759995,162.83999600000001,1595300,162.83999600000001,1,1,163.38999999999999,163.66999999999999,162.76,162.84,1595300]
[6410,"1990-04-03",162.33999600000001,163.44000199999999,162.33999600000001,163.39999399999999,1543100,163.39999399999999,1,1,162.34,163.44,162.34,163.4,1543100]
[6413,"1990-03-29",163.78999300000001,163.80999800000001,163.229996,163.41000399999999,1321900,163.41000399999999,1,1,163.79,163.81,163.22999999999999,163.41,1321900]
[6416,"1990-03-26",163.61999499999999,164.11999499999999,163.61999499999999,163.820007,1161100,163.820007,1,1,163.62,164.12,163.62,163.82,1161100]
[6418,"1990-03-22",164.240005,164.25,162.320007,162.740005,1759300,162.740005,1,1,164.24,164.25,162.32,162.74,1759300]
[6419,"1990-03-21",164.259995,164.35000600000001,164.050003,164.240005,1309900,164.240005,1,1,164.26,164.35,164.05,164.24,1309900]
[6422,"1990-03-16",163.259995,164.28999300000001,163.240005,164.21000699999999,2225200,164.21000699999999,1,1,163.26,164.29,163.24,164.21,2225200]
[6424,"1990-03-14",162.05999800000001,162.78999300000001,162.05999800000001,162.779999,1450600,162.779999,1,1,162.06,162.79,162.06,162.78,1450600]
[6427,"1990-03-09",162.08000200000001,162.199997,161.720001,162.08000200000001,1504100,162.08000200000001,1,1,162.08000000000001,162.19999999999999,161.72,162.08000000000001,1504100]
[6428,"1990-03-08",160.88999899999999,162.070007,160.88999899999999,162.070007,1709000,162.070007,1,1,160.88999999999999,162.07,160.88999999999999,162.07,1709000]
[6432,"1990-03-02",158.03999300000001,159.19000199999999,158.03999300000001,159.19000199999999,1643300,159.19000199999999,1,1,158.04,159.19,158.04,159.19,1643300]
[6433,"1990-03-01",157.71000699999999,158.05999800000001,157.38999899999999,158.03999300000001,1579300,158.03999300000001,1,1,157.71,158.06,157.38999999999999,158.04,1579300]
[6436,"1990-02-26",156.63999899999999,156.63999899999999,155.970001,156.35000600000001,1489000,156.35000600000001,1,1,156.63999999999999,156.63999999999999,155.97,156.35,1489000]
[6437,"1990-02-23",157.78999300000001,157.78999300000001,156.199997,156.63999899999999,1484900,156.63999899999999,1,1,157.79,157.79,156.19999999999999,156.63999999999999,1484900]
[6441,"1990-02-16",159.199997,160.35000600000001,159.199997,159.300003,1668400,159.300003,1,1,159.19999999999999,160.35,159.19999999999999,159.30000000000001,1668400]
[6442,"1990-02-15",158.229996,159.199997,158.229996,159.199997,1746200,159.199997,1,1,158.22999999999999,159.19999999999999,158.22999999999999,159.19999999999999,1746200]
[6445,"1990-02-12",159.13000500000001,159.199997,158.33999600000001,158.5,1183900,158.5,1,1,159.13,159.19999999999999,158.34,158.5,1183900]
[6448,"1990-02-07",156.88999899999999,158.25,156.36999499999999,158.25,1867100,158.25,1,1,156.88999999999999,158.25,156.37,158.25,1867100]
[6450,"1990-02-05",156,156.88999899999999,156,156.88999899999999,1309500,156.88999899999999,1,1,156,156.88999999999999,156,156.88999999999999,1309500]
[6451,"1990-02-02",154.36999499999999,156.029999,154.199997,156,1644000,156,1,1,154.37,156.03,154.19999999999999,156,1644000]
[6453,"1990-01-31",152.61000100000001,153.529999,152.61000100000001,153.270004,1896600,153.270004,1,1,152.61000000000001,153.53,152.61000000000001,153.27000000000001,1896600]
[6456,"1990-01-26",157.979996,157.979996,156.220001,156.61000100000001,1981900,156.61000100000001,1,1,157.97999999999999,157.97999999999999,156.22,156.61000000000001,1981900]
[6459,"1990-01-23",161.13999899999999,161.36999499999999,159.929993,160.41000399999999,1793000,160.41000399999999,1,1,161.13999999999999,161.37,159.93,160.41,1793000]
[6460,"1990-01-22",163.570007,163.69000199999999,161.029999,161.13000500000001,1483800,161.13000500000001,1,1,163.57,163.69,161.03,161.13,1483800]
[6463,"1990-01-17",163.30999800000001,164.259995,163.30999800000001,163.509995,1704700,163.509995,1,1,163.31,164.26,163.31,163.51,1704700]
[6465,"1990-01-15",164.36999499999999,164.36999499999999,162.85000600000001,162.929993,1405900,162.929993,1,1,{"$f":"ROUND($I6480*C6480,2)","v":164.37},{"$f":"ROUND($I6480*D6480,2)","v":164.37},{"$f":"ROUND($I6480*E6480,2)","v":162.85},{"$f":"ROUND($I6480*F6480,2)","v":162.93},1405900]
[6468,"1990-01-10",169.30999800000001,169.30999800000001,167.80999800000001,167.94000199999999,1759900,167.94000199999999,1,1,169.31,169.31,167.81,167.94,1759900]
[6469,"1990-01-09",169.53999300000001,169.86000100000001,169.240005,169.300003,1552100,169.300003,1,1,169.54,169.86,169.24,169.3,1552100]
[6473,"1990-01-03",169.96000699999999,170.800003,169.96000699999999,170.78999300000001,1923300,170.78999300000001,1,1,169.96,170.8,169.96,170.79,1923300]
[6474,"1990-01-02",168.30999800000001,169.96000699999999,168.220001,169.949997,1620700,169.949997,1,1,168.31,169.96,168.22,169.95,1620700]
[6477,"1989-12-27",165.41000399999999,166.020004,165.41000399999999,166.020004,1337400,166.020004,1,1,165.41,166.02,165.41,166.02,1337400]
[6479,"1989-12-22",163.949997,165.199997,163.949997,165.19000199999999,1209800,165.19000199999999,1,1,163.95,165.2,163.95,165.19,1209800]
[6482,"1989-12-19",163.929993,163.94000199999999,162.5,162.820007,1860600,162.820007,1,1,163.93,163.94,162.5,162.82,1860600]
[6483,"1989-12-18",166.509995,166.53999300000001,163.46000699999999,163.94000199999999,1847500,163.94000199999999,1,1,166.51,166.54,163.46,163.94,1847500]
[6487,"1989-12-12",168.029999,168.13000500000001,167.63000500000001,168.050003,1768200,168.050003,1,1,168.03,168.13,167.63,168.05,1768200]
[6488,"1989-12-11",168.770004,168.770004,167.61999499999999,168.020004,1471300,168.020004,1,1,168.77,168.77,167.62,168.02,1471300]
[6491,"1989-12-06",168.41999799999999,168.88000500000001,168.41999799999999,168.86999499999999,1458500,168.86999499999999,1,1,168.42,168.88,168.42,168.87,1458500]
[6492,"1989-12-05",168.58000200000001,168.75,168.229996,168.429993,1546400,168.429993,1,1,168.58,168.75,168.23,168.43,1546400]
[6495,"1989-11-30",168.05999800000001,168.179993,167.83000200000001,168.16999799999999,1532000,168.16999799999999,1,1,168.06,168.18,167.83,168.17,1532000]
[6497,"1989-11-28",168.21000699999999,168.490005,168.11000100000001,168.479996,1537700,168.479996,1,1,168.21,168.49,168.11,168.48,1537700]
[6500,"1989-11-22",166.66000399999999,167.19000199999999,166.5,167.179993,1457300,167.179993,1,1,166.66,167.19,166.5,167.18,1457300]
[6503,"1989-11-17",167.58999600000001,168.259995,167.470001,168.259995,1510200,168.259995,1,1,167.59,168.26,167.47,168.26,1510200]
[6505,"1989-11-15",167.270004,168.41999799999999,167.08000200000001,167.66000399999999,1551300,167.66000399999999,1,1,167.27,168.42,167.08,167.66,1551300]
[6506,"1989-11-14",167.529999,167.800003,166.28999300000001,167.279999,1431700,167.279999,1,1,167.53,167.8,166.29,167.28,1431700]
[6509,"1989-11-09",166.820007,167.509995,166.820007,167.070007,1433900,167.070007,1,1,166.82,167.51,166.82,167.07,1433900]
[6510,"1989-11-08",165.800003,167.220001,165.800003,167.199997,1701500,167.199997,1,1,165.8,167.22,165.8,167.2,1701500]
[6514,"1989-11-02",167.80999800000001,167.80999800000001,166.88000500000001,167.25,1524400,167.25,1,1,167.81,167.81,166.88,167.25,1524400]
[6515,"1989-11-01",167.46000699999999,167.979996,167.46000699999999,167.820007,1542400,167.820007,1,1,167.46,167.98,167.46,167.82,1542400]
[6519,"1989-10-26",170.229996,170.229996,168.740005,168.80999800000001,1752400,168.80999800000001,1,1,170.23,170.23,168.74,168.81,1752400]
[6520,"1989-10-25",169.759995,170.300003,169.759995,170.229996,1556500,170.229996,1,1,169.76,170.3,169.76,170.23,1556500]
[6523,"1989-10-20",173.41999799999999,173.63999899999999,171.53999300000001,173.259995,1648300,173.259995,1,1,173.42,173.64,171.54,173.26,1648300]
[6524,"1989-10-19",170.970001,173.44000199999999,170.970001,173.36000100000001,1981200,173.36000100000001,1,1,170.97,173.44,170.97,173.36,1981200]
[6526,"1989-10-17",170.279999,170.35000600000001,169.070007,170,2240700,170,1,1,170.28,170.35,169.07,170,2240700]
[6529,"1989-10-12",179.720001,179.86000100000001,179.470001,179.529999,1601200,179.529999,1,1,{"$f":"ROUND($I6544*C6544,2)","v":179.72},{"$f":"ROUND($I6544*D6544,2)","v":179.86},{"$f":"ROUND($I6544*E6544,2)","v":179.47},{"$f":"ROUND($I6544*F6544,2)","v":179.53},1601200]
[6532,"1989-10-09",180.449997,180.78999300000001,180.279999,180.779999,868100,180.779999,1,1,180.45,180.79,180.28,180.78,868100]
[6534,"1989-10-05",179.38000500000001,179.929993,179.28999300000001,179.91999799999999,1778900,179.91999799999999,1,1,179.38,179.93,179.29,179.92,1778900]
[6537,"1989-10-02",178.21000699999999,178.85000600000001,178.10000600000001,178.83000200000001,1274100,178.83000200000001,1,1,178.21,178.85,178.1,178.83,1274100]
[6538,"1989-09-29",176.759995,178.21000699999999,176.759995,178.21000699999999,1553000,178.21000699999999,1,1,176.76,178.21,176.76,178.21,1553000]
[6541,"1989-09-26",176,176.60000600000001,175.990005,176.550003,1583500,176.550003,1,1,176,176.6,175.99,176.55,1583500]
[6542,"1989-09-25",176.80999800000001,176.91999799999999,175.820007,175.990005,1211300,175.990005,1,1,176.81,176.92,175.82,175.99,1211300]
[6546,"1989-09-19",176.36999499999999,176.550003,176.199997,176.35000600000001,1416100,176.35000600000001,1,1,176.37,176.55,176.2,176.35,1416100]
[6547,"1989-09-18",176.679993,176.679993,176.10000600000001,176.38000500000001,1369400,176.38000500000001,1,1,176.68,176.68,176.1,176.38,1369400]
[6550,"1989-09-13",178.88000500000001,179.470001,178.699997,178.80999800000001,1753300,178.80999800000001,1,1,178.88,179.47,178.7,178.81,1753300]
[6552,"1989-09-11",179.16999799999999,179.179993,178.070007,178.28999300000001,1260200,178.28999300000001,1,1,179.17,179.18,178.07,178.29,1260200]
[6555,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[6558,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[6559,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[6560,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[6561,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[6562,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,1,1,177,177.24,176.94,177.1,1659300]
[6563,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[6564,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[6565,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[6566,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[6567,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[6568,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[6569,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[6570,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[6571,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[6572,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[6573,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[6574,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[6575,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[6576,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[6577,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[6578,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[6579,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[6580,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[6581,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[6582,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,1,1,174.22,174.25,173.71,174.12,1806100]
[6583,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[6584,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[6585,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[6586,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[6587,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[6588,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[6589,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[6590,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[6591,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[6592,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[6593,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,{"$f":"ROUND($I6608*C6608,2)","v":171.93},{"$f":"ROUND($I6608*D6608,2)","v":172.28},{"$f":"ROUND($I6608*E6608,2)","v":171.87},{"$f":"ROUND($I6608*F6608,2)","v":172.28},1538200]
[6594,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[6595,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,{"$f":"H6610/F6610","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6610,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},170.75,171.38,170.75,171.18,{"$f":"G6610*J6610","v":1715900}]
[6596,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,1,1,170.16,170.74,170.16,170.74,1318700]
[6597,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[6598,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[6599,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[6600,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[6601,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[6602,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[6603,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,1,1,171.81,171.82,170.6,170.81,1584700]
[6604,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[6605,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[6606,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[6607,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[6608,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,1,1,170.7,170.74,170.12,170.25,1688300]
[6609,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[6610,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[6611,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[6612,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[6613,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[6614,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[6615,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[6616,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[6617,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[6618,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[6619,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[6620,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[6621,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[6622,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[6623,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[6624,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[6625,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[6626,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,1,1,169.48,170.12,169.44,170.12,1544700]
[6627,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[6628,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[6629,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[6630,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[6631,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[6632,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[6633,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[6634,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[6635,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[6636,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[6637,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[6638,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[6639,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[6640,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[6641,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[6642,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[6643,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[6644,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[6645,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[6646,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,1,1,163.61000000000001,164.28,163.61000000000001,164.28,1911700]
[6647,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[6648,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[6649,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[6650,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[6651,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[6652,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[6653,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[6654,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[6655,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[6656,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[6657,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,{"$f":"ROUND($I6672*C6672,2)","v":160.33000000000001},{"$f":"ROUND($I6672*D6672,2)","v":161.21},{"$f":"ROUND($I6672*E6672,2)","v":160.33000000000001},{"$f":"ROUND($I6672*F6672,2)","v":161.21},1652000]
[6658,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[6659,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,{"$f":"H6674/F6674","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6674,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},159.26,159.55000000000001,159.25,159.46,{"$f":"G6674*J6674","v":1239900}]
[6660,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,1,1,158.41,159.27000000000001,158.33000000000001,159.27000000000001,1569500]
[6661,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[6662,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[6663,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[6664,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[6665,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[6666,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[6667,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,1,1,156.57,156.84,156.30000000000001,156.80000000000001,1442400]
[6668,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[6669,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[6670,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[6671,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[6672,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,1,1,155.30000000000001,156.16999999999999,155.29,156.16,1420100]
[6673,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[6674,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[6675,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[6676,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[6677,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[6678,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[6679,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[6680,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[6681,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[6682,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[6683,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[6684,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[6685,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[6686,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[6687,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[6688,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[6689,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[6690,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,1,1,155.38999999999999,155.41999999999999,154.83000000000001,155.41,1503700]
[6691,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[6692,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[6693,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[6694,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[6695,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[6696,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[6697,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[6698,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[6699,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[6700,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[6701,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[6702,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[6703,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[6704,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[6705,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[6706,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[6707,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[6708,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[6709,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[6710,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,1,1,151.44,151.78,151.43,151.78,1836100]
[6711,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[6712,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[6713,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[6714,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[6715,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[6716,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[6717,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[6718,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[6719,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[6720,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[6721,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,{"$f":"ROUND($I6736*C6736,2)","v":149.6},{"$f":"ROUND($I6736*D6736,2)","v":149.66},{"$f":"ROUND($I6736*E6736,2)","v":149},{"$f":"ROUND($I6736*F6736,2)","v":149.22999999999999},1404200]
[6722,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[6723,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,{"$f":"H6738/F6738","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6738,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},148.75,149.84,148.75,149.83000000000001,{"$f":"G6738*J6738","v":1613300}]
[6724,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,1,1,148.4,148.93,148.38999999999999,148.75,1740400]
[6725,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[6726,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[6727,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[6728,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[6729,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[6730,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[6731,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,1,1,144.52000000000001,144.88,144.41999999999999,144.88,817600]
[6732,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[6733,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[6734,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[6735,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[6736,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,1,1,143.18,144.34,143.13,144.34,1964800]
[6737,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[6738,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[6739,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[6740,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[6741,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[6742,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[6743,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[6744,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[6745,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[6746,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[6747,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[6748,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[6749,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[6750,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[6751,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[6752,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[6753,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[6754,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,1,1,140.86000000000001,140.87,139.56,139.94999999999999,1204300]
[6755,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[6756,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[6757,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[6758,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[6759,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[6760,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[6761,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[6762,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[6763,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[6764,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[6765,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[6766,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[6767,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[6768,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[6769,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[6770,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[6771,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[6772,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[6773,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[6774,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,1,1,148.96,148.97999999999999,148.57,148.66,1705900]
[6775,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[6776,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[6777,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[6778,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[6779,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[6780,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[6781,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[6782,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[6783,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[6784,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[6785,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,{"$f":"ROUND($I6800*C6800,2)","v":148.25},{"$f":"ROUND($I6800*D6800,2)","v":148.6},{"$f":"ROUND($I6800*E6800,2)","v":148.25},{"$f":"ROUND($I6800*F6800,2)","v":148.6},2163900]
[6786,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[6787,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,{"$f":"H6802/F6802","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6802,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},147.76,148.08000000000001,147.56,148.08000000000001,{"$f":"G6802*J6802","v":1751300}]
[6788,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,1,1,147.81,147.88,147.65,147.77000000000001,1577600]
[6789,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[6790,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[6791,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[6792,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[6793,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[6794,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[6795,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,1,1,147.62,147.84,147.37,147.83000000000001,1451000]
[6796,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[6797,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[6798,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[6799,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[6800,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,1,1,147.74,148.03,147.74,148.03,2111100]
[6801,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[6802,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[6803,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[6804,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[6805,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[6806,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[6807,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[6808,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[6809,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[6810,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[6811,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[6812,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[6813,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[6814,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[6815,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[6816,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[6817,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[6818,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,1,1,145.68,145.68,144.19999999999999,144.26,1222500]
[6819,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[6820,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[6821,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[6822,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[6823,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[6824,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[6825,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[6826,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[6827,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[6828,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[6829,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[6830,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[6831,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[6832,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[6833,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[6834,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[6835,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[6836,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[6837,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[6838,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,1,1,149.51,149.54,149.16999999999999,149.44,2151400]
[6839,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[6840,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[6841,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[6842,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[6843,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[6844,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[6845,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[6846,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[6847,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[6848,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[6849,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,{"$f":"ROUND($I6864*C6864,2)","v":151.16},{"$f":"ROUND($I6864*D6864,2)","v":151.16},{"$f":"ROUND($I6864*E6864,2)","v":150.80000000000001},{"$f":"ROUND($I6864*F6864,2)","v":151.16},1360700]
[6850,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[6851,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,{"$f":"H6866/F6866","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6866,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},151.29,151.65,150.93,151.01,{"$f":"G6866*J6866","v":1896300}]
[6852,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,1,1,151.03,151.28,150.72,151.28,1717900]
[6853,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[6854,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[6855,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[6856,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[6857,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[6858,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[6859,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,1,1,148.63,148.94999999999999,148.61000000000001,148.94999999999999,1857700]
[6860,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[6861,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[6862,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[6863,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[6864,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,1,1,148.13,148.18,147.16999999999999,147.37,1615500]
[6865,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[6866,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[6867,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[6868,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[6869,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[6870,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[6871,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[6872,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[6873,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[6874,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[6875,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[6876,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[6877,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[6878,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[6879,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[6880,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[6881,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[6882,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,1,1,139.6,140.15,139.41999999999999,140.15,1206000]
[6883,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[6884,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[6885,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[6886,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[6887,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[6888,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[6889,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[6890,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[6891,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[6892,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[6893,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[6894,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[6895,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[6896,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[6897,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[6898,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[6899,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[6900,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[6901,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[6902,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,1,1,141.27000000000001,141.69999999999999,141.19999999999999,141.69999999999999,1525200]
[6903,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[6904,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[6905,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[6906,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[6907,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[6908,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[6909,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[6910,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[6911,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[6912,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[6913,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,{"$f":"ROUND($I6928*C6928,2)","v":142.11000000000001},{"$f":"ROUND($I6928*D6928,2)","v":143.01},{"$f":"ROUND($I6928*E6928,2)","v":142.11000000000001},{"$f":"ROUND($I6928*F6928,2)","v":142.88},1778400]
[6914,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[6915,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,{"$f":"H6930/F6930","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6930,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},140.41,140.72,140.18,140.72,{"$f":"G6930*J6930","v":1352900}]
[6916,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,1,1,142.13999999999999,142.13999999999999,140.25,140.4,1822400]
[6917,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[6918,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[6919,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[6920,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[6921,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[6922,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[6923,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,1,1,142.34,143.07,142.34,143.07,1673700]
[6924,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[6925,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[6926,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[6927,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[6928,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,1,1,140.94999999999999,141.91,140.91,141.91,1535900]
[6929,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[6930,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[6931,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[6932,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[6933,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[6934,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[6935,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[6936,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[6937,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[6938,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[6939,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[6940,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[6941,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[6942,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[6943,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[6944,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[6945,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[6946,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,1,1,130.57,131.22999999999999,130.56,131.22999999999999,1803000]
[6947,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[6948,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[6949,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[6950,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[6951,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[6952,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[6953,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[6954,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[6955,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[6956,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[6957,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[6958,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[6959,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[6960,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[6961,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[6962,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[6963,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[6964,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[6965,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[6966,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,1,1,121.76,121.76,121.12,121.63,1580800]
[6967,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[6968,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[6969,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[6970,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[6971,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[6972,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[6973,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[6974,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[6975,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[6976,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[6977,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,{"$f":"ROUND($I6992*C6992,2)","v":126.13},{"$f":"ROUND($I6992*D6992,2)","v":127},{"$f":"ROUND($I6992*E6992,2)","v":126.13},{"$f":"ROUND($I6992*F6992,2)","v":127},1697300]
[6978,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[6979,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,{"$f":"H6994/F6994","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6994,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},120.43,123.51,120.43,123.5,{"$f":"G6994*J6994","v":1818100}]
[6980,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,1,1,119.5,120.42,118.61,120.42,1701400]
[6981,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[6982,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[6983,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[6984,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[6985,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[6986,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[6987,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,1,1,119.45,119.92,119.25,119.92,1617900]
[6988,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[6989,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[6990,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[6991,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[6992,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,1,1,109.31,112.07,109.1,112.07,1876800]
[6993,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[6994,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[6995,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[6996,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[6997,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[6998,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[6999,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[7000,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[7001,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[7002,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[7003,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[7004,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[7005,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[7006,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[7007,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[7008,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[7009,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[7010,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,1,1,118.26,118.27,116.04,116.3,1482400]
[7011,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[7012,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[7013,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[7014,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[7015,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[7016,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[7017,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[7018,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[7019,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[7020,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[7021,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[7022,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[7023,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[7024,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[7025,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[7026,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[7027,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[7028,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[7029,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[7030,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,1,1,133.6,133.6,120.21,121.39,6081000]
[7031,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[7032,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[7033,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[7034,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[7035,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[7036,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[7037,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[7038,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[7039,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[7040,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[7041,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,{"$f":"ROUND($I7056*C7056,2)","v":172.09},{"$f":"ROUND($I7056*D7056,2)","v":172.55},{"$f":"ROUND($I7056*E7056,2)","v":172.09},{"$f":"ROUND($I7056*F7056,2)","v":172.54},1597000]
[7042,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[7043,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,{"$f":"H7058/F7058","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7058,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},170.82,171.4,170.25,171.4,{"$f":"G7058*J7058","v":1932000}]
[7044,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,1,1,169.05,170.81,168.68,170.81,1831000]
[7045,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[7046,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[7047,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[7048,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[7049,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[7050,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[7051,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,1,1,168.75,169.13,167.36,167.4,1701000]
[7052,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[7053,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[7054,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[7055,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[7056,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,1,1,170.53,170.95,170.15,170.43,1544000]
[7057,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[7058,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":30,"rows_kept":2532,"cut":false,"hidden":false,"merged":[[30,0,31,0],[22,3,22,5],[28,4,28,5],[31,26,31,27],[29,3,29,6],[29,24,30,25],[30,7,31,7],[30,8,31,8],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,10,31,10],[30,15,31,15],[29,28,30,29],[14,18,14,19],[22,18,22,19],[30,16,31,16],[30,18,31,18],[30,19,31,19],[30,17,31,17]]}
["ApirinePercentageTrueRange"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -WCB (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":7058}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2015-09-09"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-3.3966059999999998}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[3810,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":635.1}]
[256,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":385.40000000000003}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"1999-07-14"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2000-07-17"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":10.450000000000001}]
["User Controls for Indicator Calculations"]
[14,"<== Wilder MA Period"]
[null,null,"  Wilder MA Coefficients"]
[null,null,"Alpha: ",{"$f":"(A16-1)/A16","v":0.9285714285714286},"1-Alpha: ",{"$f":"1-D18","v":7.1428571428571397E-2}]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","1999-07-14",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":256},null,237]
["To","2000-07-17",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":3810},null,{"$f":"$A$12-$E$24+1","v":20}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"20(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2000-06-19"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"513.74(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"522.79(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"510.05(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"522.79(c)"}]
[null,null,null,null,"Cursor => "]
[null,null,null,"Price Source Column Index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR Cursor",null,null,null,"APTR Cursor"]
["Rel Row",null,null,0,1,2,3,"H - L","ABS \n( H - Cp )","ABS\n(L - Cp)","True Range\n(TR)",{"$f":"\"ATR(\" &$A$16& \")\"","v":"ATR(14)"},"Midpoint of\nH - L","Midpoint of\nH - Cp","Midpoint of\nL - Cp","Midpoint\nNdx","Percent TR Numerator","Percent TR Divisor","Percent True Range",{"$f":"\"APTR(\" &$A$16 & \")\"","v":"APTR(14)"}]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET(L33,0,0,$A$12,1))","v":20.684411811113396},{"$f":"MIN(OFFSET(L33,0,0,$A$12,1))","v":3.7851209081903994},"Price Chart Cursor",null,{"$f":"MAX(OFFSET(T33,0,0,$A$12,1))","v":4.0431358747250492},{"$f":"MIN(OFFSET(T33,0,0,$A$12,1))","v":0.86819298885363305}]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2000-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":9060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":542.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":545.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":541.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":545.17999999999995},{"$f":"E33-F33","v":4.1600000000000819},{"$f":"IF(A33>=$A$8,0,ABS(E33-G34))","v":3.0800000000000409},{"$f":"IF(A33>=$A$8,0,ABS(F33-G34))","v":1.0800000000000409},{"$f":"MAX(H33:J33)","v":4.1600000000000819},{"$f":"IF(A33>$A$8,0,IF(A33>=($A$8-$A$16),AVERAGE(OFFSET(K33,0,0,($A$8-A33+1),1)),(L34*$D$18)+K33*$F$18))","v":8.1372469227458364},{"$f":"AVERAGE(E33:F33)","v":543.63},{"$f":"AVERAGE(E33,G34)","v":544.17000000000007},{"$f":"AVERAGE(F33,G34)","v":542.08999999999992},{"$f":"IF(K33=H33,0,IF(K33=I33,1,2))","v":0},{"$f":"OFFSET(H33,0,P33,1,1)","v":4.1600000000000819},{"$f":"OFFSET(M33,0,P33,1,1)","v":543.63},{"$f":"K33/R33*100","v":0.7652263488034291},{"$f":"IF(A33>$A$8,0,IF(A33>=($A$8-$A$16),AVERAGE(OFFSET(S33,0,0,($A$8-A33+1),1)),(T34*$D$18)+S33*$F$18))","v":1.581648596525387},null,null,null,null,{"$f":"$E$25","v":20},{"$f":"Y32","v":20.684411811113396},{"$f":"$E$25","v":20},{"$f":"$F$11","v":635.1},{"$f":"$E$25","v":20},{"$f":"AC32","v":4.0431358747250492}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2000-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":542.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":543.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":539.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":542.63},4.3300000000000409,1.0800000000000409,3.25,4.3300000000000409,{"$f":"IF(A34>$A$8,0,IF(A34>=($A$8-$A$16),AVERAGE(OFFSET(K34,0,0,($A$8-A34+1),1)),(L35*$D$18)+K34*$F$18))","v":8.4431889937262792},541.67499999999995,543.29999999999995,541.13499999999999,0,4.3300000000000409,541.67499999999995,0.79937231734897152,1.6444503078886146,null,null,null,null,{"$f":"$E$25","v":20},0,{"$f":"$E$25","v":20},{"$f":"$F$12","v":385.40000000000003},{"$f":"$E$25","v":20},0]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2000-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10268000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":540.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":542.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":540.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":542.76},2.6499999999999773,2.5099999999999909,0.13999999999998636,2.6499999999999773,8.7595881470898345,541.43499999999995,541.505,540.18000000000006,0,2.6499999999999773,541.43499999999995,0.4894400989961819,1.7094563071608946]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2000-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":529.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":540.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":529.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":540.25},10.519999999999982,10.519999999999982,0,10.519999999999982,9.2295564660967457,535,535,529.74,0,10.519999999999982,535,1.9663551401869126,1.8033037077889496]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2000-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":530.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":533.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":529.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":529.74},4.2200000000000273,2.42999999999995,1.7900000000000773,4.2200000000000273,9.13029157887342,531.15,532.04500000000007,529.93499999999995,0,4.2200000000000273,531.15,0.79450249458722155,1.7907612899121832]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2000-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":8387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":528.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":532.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":527.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":530.83000000000004},4.42999999999995,3.9599999999999227,0.47000000000002728,4.42999999999995,9.5080063157098351,529.96499999999992,530.20000000000005,527.98500000000001,0,4.42999999999995,529.96499999999992,0.83590425782833788,1.8673965818602571]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2000-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":523.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":528.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":523.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":528.22},5.3500000000000227,5.3299999999999272,2.0000000000095497E-2,5.3500000000000227,9.8986221861490584,525.97499999999991,525.98500000000001,523.30999999999995,0,5.3500000000000227,525.97499999999991,1.0171586102001091,1.9467421452473279]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2000-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9473000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":518.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":523.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":513.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":523.32000000000005},9.6600000000000819,5.07000000000005,4.5900000000000318,9.6600000000000819,10.248516200468215,518.49,520.78500000000008,515.95499999999993,0,9.6600000000000819,518.49,1.863102470635901,2.018248571020191]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2000-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":524.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":524.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":517.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":518.25},6.5199999999999818,1.999999999998181E-2,6.5399999999999636,6.5399999999999636,10.293786677427303,520.76,524.03,520.77,2,6.5399999999999636,520.77,1.2558327092574388,2.0301828864343672]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2000-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":4519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":517.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":524.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":517.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":524.04},7.1100000000000136,6.9800000000000182,0.12999999999999545,7.1100000000000136,10.582539498767868,520.65499999999997,520.72,517.16499999999996,0,7.1100000000000136,520.65499999999997,1.3655875771864314,2.0897482846787465]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2000-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":14597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":512.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":517.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":509.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":517.23},7.3199999999999932,4.6599999999999682,2.660000000000025,7.3199999999999932,10.84965792175001,513.58000000000004,514.91000000000008,511.25,0,7.3199999999999932,513.58000000000004,1.4252891467736268,2.1454529544858474]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2000-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":520.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":520.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":511.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":512.58000000000004},9.6899999999999977,0,9.6899999999999977,9.6899999999999977,11.121170069576936,516.14499999999998,520.99,516.14499999999998,0,9.6899999999999977,516.14499999999998,1.8773794185742376,2.2008501704637102]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2000-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":10951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":508.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":521},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":508.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":520.99},12.920000000000016,12.920000000000016,0,12.920000000000016,11.231260074929008,514.54,514.54,508.08,0,12.920000000000016,514.54,2.510980681774015,2.2257325359936697]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2000-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":10425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":516.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":518.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":507.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":508.08},10.690000000000055,2.2100000000000364,8.4800000000000182,10.690000000000055,11.101357003769699,513.22500000000002,517.46500000000003,512.12,0,10.690000000000055,513.22500000000002,2.082907107019349,2.2037903709336431]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2000-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":510.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":516.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":509.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":516.36},7.1399999999999864,5.9599999999999795,1.1800000000000068,7.1399999999999864,11.132999850213519,512.79999999999995,513.39,509.82000000000005,0,7.1399999999999864,512.79999999999995,1.3923556942277666,2.2130890835424348]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2000-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8476000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":515.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":518.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":508.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":510.41},10,3.2100000000000364,6.7899999999999636,10,11.440153684845329,513.22,516.61500000000001,511.61500000000001,0,10,513.22,1.9484821324188457,2.2762224211820246]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2000-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":10227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":527.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":530.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":515.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":515.01},15.399999999999977,2.7999999999999545,12.600000000000023,15.399999999999977,11.55093473752574,522.71,529.01,521.30999999999995,0,15.399999999999977,522.71,2.9461843086988919,2.3014332126253461]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2000-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":525.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":528.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":522.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":527.61},6.2700000000000955,2.75,3.5200000000000955,6.2700000000000955,11.254852794258491,525.30500000000006,527.06500000000005,523.93000000000006,0,6.2700000000000955,525.30500000000006,1.1935922940006463,2.2518369744658426]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2000-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":10315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":522.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":526.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":520.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":525.69000000000005},6.2300000000000182,4.1900000000000546,2.0399999999999636,6.2300000000000182,11.638303009201445,523.86500000000001,524.88499999999999,521.77,0,6.2300000000000182,523.86500000000001,1.189237685281517,2.3332404114247041]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2000-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":9217000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":513.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":522.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":510.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":522.79},12.739999999999952,9.0499999999999545,3.6899999999999977,12.739999999999952,12.054326317601555,516.41999999999996,518.26499999999999,511.89499999999998,0,12.739999999999952,516.41999999999996,2.4669842376360234,2.4212406211280264]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2000-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":12508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":512.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":514.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":510},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":513.74},4.9400000000000546,2.6900000000000546,2.25,4.9400000000000546,12.001582188186294,512.47,513.59500000000003,511.125,0,4.9400000000000546,512.47,0.96395886588484281,2.4177218813966421]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2000-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":10114000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":509.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":512.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":504.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":512.25},8.1499999999999773,2.6099999999999568,5.5400000000000205,8.1499999999999773,12.544780818046773,508.20499999999998,510.97500000000002,506.9,0,8.1499999999999773,508.20499999999998,1.6036835528969566,2.5295498056667807]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2000-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":9297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":513.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":517.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":509.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":509.67},8.0900000000000318,3.8300000000000409,4.2599999999999909,8.0900000000000318,12.882840880973449,513.53500000000008,515.66499999999996,511.62,0,8.0900000000000318,513.53500000000008,1.5753551364561384,2.6007702866490745]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2000-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":9359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":508.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":513.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":500.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":513.75},12.849999999999966,5.25,7.5999999999999659,12.849999999999966,13.251520948740634,507.33500000000004,511.13499999999999,504.71000000000004,0,12.849999999999966,507.33500000000004,2.5328431903968709,2.6796483751254541]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2000-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":7741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":523.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":523.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":508.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":508.51},15.589999999999975,0.73000000000001819,14.859999999999957,15.589999999999975,13.282407175566838,515.995,523.42499999999995,515.63,0,15.589999999999975,515.995,3.0213471060766044,2.6909410816430372]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2000-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":7860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":514.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":523.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":514.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":523.05999999999995},8.8100000000000591,8.8100000000000591,0,8.8100000000000591,13.104900035225828,518.94499999999994,518.94499999999994,514.54,0,8.8100000000000591,518.94499999999994,1.6976750908092495,2.665525233609686]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2000-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":516.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":519.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":513.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":514.54},6.0399999999999636,3.0900000000000318,2.9499999999999318,6.0399999999999636,13.435276961012425,516.61,518.08500000000004,515.06500000000005,0,6.0399999999999636,516.61,1.1691604885697071,2.7399752445943348]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2000-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":511.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":516.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":507.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":516.54},8.6299999999999386,4.8899999999999864,3.7399999999999523,8.6299999999999386,14.004144419551844,512.22500000000002,514.09500000000003,509.78,0,8.6299999999999386,512.22500000000002,1.6848064815266608,2.8608071489039215]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2000-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":513.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":523.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":511.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":511.65},11.559999999999945,9.75,1.8099999999999454,11.559999999999945,14.41754014413276,517.27,518.17499999999995,512.39499999999998,0,11.559999999999945,517.27,2.2348096738647025,2.9512687387021721]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2000-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":8386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":513.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":518.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":509.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":513.29999999999995},8.7299999999999613,5,3.7299999999999613,8.7299999999999613,14.637350924450669,513.66499999999996,515.53,511.16499999999996,0,8.7299999999999613,513.66499999999996,1.6995512639560728,3.0063809744589003]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2000-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":11624000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":513.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":513.03},20.569999999999936,20.569999999999936,0,20.569999999999936,15.0917625340238,502.755,502.755,492.47,0,20.569999999999936,502.755,4.0914560770156312,3.1069063368052712]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2000-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9601000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":476.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":476.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":492.47},16.29000000000002,16.29000000000002,0,16.29000000000002,14.670359652025637,484.32500000000005,484.32500000000005,476.18,0,16.29000000000002,484.32500000000005,3.363443968409646,3.0311717414044743]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2000-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":476.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":481.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":473.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":476.18},8.3100000000000023,4.9300000000000068,3.3799999999999955,8.3100000000000023,14.545771932950684,477.47500000000002,479.16499999999996,475.01,0,8.3100000000000023,477.47500000000002,1.740405256819729,3.0056123393271537]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2000-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":457.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":476.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":457.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":476.7},19.329999999999984,19.329999999999984,0,19.329999999999984,15.025446697023813,467.03499999999997,467.03499999999997,457.37,0,19.329999999999984,467.03499999999997,4.1388761013628494,3.1029359610584941]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2000-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":7226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":456.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":458.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":451.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":457.37},6.9300000000000068,2.7099999999999795,4.2200000000000273,6.9300000000000068,14.694327212179493,455.41499999999996,457.52499999999998,454.06,0,6.9300000000000068,455.41499999999996,1.5216890089259263,3.0232482579581594]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2000-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":9845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":461.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":469.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":456.17},13.759999999999991,8.1800000000000068,5.5799999999999841,13.759999999999991,15.291583151577914,463.04,465.83000000000004,458.95000000000005,0,13.759999999999991,463.04,2.9716655148583255,3.1387528155760234]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2000-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":11523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":459.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":461.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":443.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":461.74},17.75,2.7300000000000182,15.019999999999982,17.75,15.40939724016083,452.86500000000001,460.375,451.5,0,17.75,452.86500000000001,3.9194903558455612,3.151605684862]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2000-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":471.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":474.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":459.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":459.01},15.160000000000025,2.5,12.660000000000025,15.160000000000025,15.229350874019355,466.59000000000003,472.92,465.34000000000003,0,15.160000000000025,466.59000000000003,3.2491052101416713,3.09253763324788]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2000-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":479.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":480.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":458.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":471.67},22.379999999999995,0.88999999999998636,21.490000000000009,22.379999999999995,15.234685556636228,469.4,480.14499999999998,468.95499999999998,0,22.379999999999995,469.4,4.7677886663826152,3.0804939734868189]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2000-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":8537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":490.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":490.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":477.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":479.7},13.21999999999997,0,13.21999999999997,13.21999999999997,14.685045984069784,484.34000000000003,490.95,484.34000000000003,0,13.21999999999997,484.34000000000003,2.7294875500681277,2.9507020740332961]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2000-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":499.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":501.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":490.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":490.95},10.560000000000002,1.8499999999999659,8.7100000000000364,10.560000000000002,14.797741828998232,496.23,500.58500000000004,495.30500000000001,0,10.560000000000002,496.23,2.1280454627894327,2.9677185758767703]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2000-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":505.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":505.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":497.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":499.66},8.410000000000025,0,8.410000000000025,8.410000000000025,15.123721969690402,501.77499999999998,505.98,501.77499999999998,0,8.410000000000025,501.77499999999998,1.6760500224204125,3.0323088153450271]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2000-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":497.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":507.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":497.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":505.98},9.7099999999999795,9.7099999999999795,0,9.7099999999999795,15.640162121205046,502.66499999999996,502.66499999999996,497.81,0,9.7099999999999795,502.66499999999996,1.9317040175862614,3.1366364148007664]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2000-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":8546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":490.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":497.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":483.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":497.81},14.079999999999984,6.8700000000000045,7.2099999999999795,14.079999999999984,16.096328438220819,490.77,494.375,487.33500000000004,0,14.079999999999984,490.77,2.8689610204372689,3.2293235222788055]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2000-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":8582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":489.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":498.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":489.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":490.94},8.8799999999999955,8.8799999999999955,0,8.8799999999999955,16.251430625776269,493.83,493.83,489.39,0,8.8799999999999955,493.83,1.7981896604094518,3.2570437147281543]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2000-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":9536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":474.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":489.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":474.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":489.39},15.110000000000014,15.110000000000014,0,15.110000000000014,16.818463750835981,481.83499999999998,481.83499999999998,474.28,0,15.110000000000014,481.83499999999998,3.1359282742017527,3.3692632573680541]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2000-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10064000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":490.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":490.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":470.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":474.28},20.29000000000002,0,20.29000000000002,20.29000000000002,16.949884039361827,480.71500000000003,490.86,480.71500000000003,0,20.29000000000002,480.71500000000003,4.2207961058007388,3.3872121022270005]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2000-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":8966000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":500.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":504.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":486.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":490.86},17.25,3.9900000000000091,13.259999999999991,17.25,16.692952042389656,495.44499999999999,502.07499999999999,493.45,0,17.25,495.44499999999999,3.4817184551261997,3.3230902557982516]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2000-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":7876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":512.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":512.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":499.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":500.08},13.240000000000009,0,13.240000000000009,13.240000000000009,16.650102199496551,506.22,512.84,506.22,0,13.240000000000009,506.22,2.6154636324127867,3.3108880866191783]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2000-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":8055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":501.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":512.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":499.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":512.84},13.110000000000014,10.930000000000007,2.1800000000000068,13.110000000000014,16.912417753303977,506.28500000000003,507.375,500.82000000000005,0,13.110000000000014,506.28500000000003,2.5894506058840401,3.3643822754042851]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2000-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":9258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":495.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":502.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":495.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":501.91},7.1100000000000136,7.0699999999999932,4.0000000000020464E-2,7.1100000000000136,17.20491142663505,499.07499999999999,499.09500000000003,495.53999999999996,0,7.1100000000000136,499.07499999999999,1.4246355758152611,3.4239924038289193]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2000-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":9916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":505.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":505.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":487.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":495.56},18.020000000000039,0,18.020000000000039,18.020000000000039,17.981443074837745,496.34000000000003,505.35,496.34000000000003,0,18.020000000000039,496.34000000000003,3.6305758149655554,3.577789082906893]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2000-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":10115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":518.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":520.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":504.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":505.35},15.350000000000023,1.3900000000001,13.959999999999923,15.350000000000023,17.978477157517567,512.64499999999998,519.625,511.95,0,15.350000000000023,512.64499999999998,2.9942747905470695,3.5737285650562267]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2000-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":9663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":506.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":519.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":506.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":518.92999999999995},13.379999999999995,13.379999999999995,0,13.379999999999995,18.180667708095839,512.94000000000005,512.94000000000005,506.25,0,13.379999999999995,512.94000000000005,2.6084922213124329,3.6183019323261618]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2000-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":9846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":494.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":506.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":494.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":506.25},11.689999999999998,11.670000000000016,1.999999999998181E-2,11.689999999999998,18.549949839487827,500.40499999999997,500.41499999999996,494.57,0,11.689999999999998,500.40499999999997,2.3361077527202965,3.6959796024041411]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2000-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":11110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":484.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":494.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":473.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":494.58},20.819999999999993,10.339999999999975,10.480000000000018,20.819999999999993,19.077638288679196,484.16999999999996,489.40999999999997,479,0,20.819999999999993,484.16999999999996,4.3001425119276275,3.8005851293028985]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2000-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":9996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":489.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":495.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":483.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":484.24},11.439999999999998,5.9900000000000091,5.4499999999999886,11.439999999999998,18.943610464731442,489.29999999999995,492.02499999999998,486.30499999999995,0,11.439999999999998,489.29999999999995,2.3380339260167586,3.7621576383317654]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2000-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":468.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":489.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":468.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":489.03},20.489999999999952,20.489999999999952,0,20.489999999999952,19.520811269710787,478.78499999999997,478.78499999999997,468.54,0,20.489999999999952,478.78499999999997,4.2795826936934018,3.8717056162021501]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2000-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":8687000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":481.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":481.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":460.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":468.54},20.939999999999998,0,20.939999999999998,20.939999999999998,19.446258290457777,471.37,481.84,471.37,0,20.939999999999998,471.37,4.4423701126503587,3.8403304563951313]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2000-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":8962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":486.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":489.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":478.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":481.84},11.049999999999955,3.2299999999999613,7.8199999999999932,11.049999999999955,19.33135508203145,483.935,487.84500000000003,482.32000000000005,0,11.049999999999955,483.935,2.2833645014309676,3.7940197136062674]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2000-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":486.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":493.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":483.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":486.23},10.660000000000025,7.7000000000000455,2.9599999999999795,10.660000000000025,19.968382396033871,488.46000000000004,489.94,484.61,0,10.660000000000025,488.46000000000004,2.1823690783278109,3.9102239606966749]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2000-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11094000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":459.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":486.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":459.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":486.09},26.829999999999984,26.829999999999984,0,26.829999999999984,20.684411811113396,472.67499999999995,472.67499999999995,459.26,0,26.829999999999984,472.67499999999995,5.6762045803141667,4.0431358747250492]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2000-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":12047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":453.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":459.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":441.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":459.26},17.699999999999989,5.5399999999999636,12.160000000000025,17.699999999999989,20.211674258122123,450.40999999999997,456.49,447.64,0,17.699999999999989,450.40999999999997,3.9297528918096827,3.9175152050643476]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2000-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":489.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":489.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":450.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":453.72},39.04000000000002,9.9999999999909051E-3,39.03000000000003,39.04000000000002,20.404879970285364,469.71000000000004,489.22500000000002,469.70500000000004,0,39.04000000000002,469.71000000000004,8.3115113580720053,3.9165738445454759]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2000-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":10320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":493.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":502.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":488.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":489.22},{"$f":"E97-F97","v":13.569999999999993},{"$f":"IF(A97>=$A$8,0,ABS(E97-G98))","v":9.0699999999999932},{"$f":"IF(A97>=$A$8,0,ABS(F97-G98))","v":4.5},{"$f":"MAX(H97:J97)","v":13.569999999999993},18.971409198768853,{"$f":"AVERAGE(E97:F97)","v":495.72500000000002},{"$f":"AVERAGE(E97,G98)","v":497.97500000000002},{"$f":"AVERAGE(F97,G98)","v":491.19},{"$f":"IF(K97=H97,0,IF(K97=I97,1,2))","v":0},{"$f":"OFFSET(H97,0,P97,1,1)","v":13.569999999999993},{"$f":"OFFSET(M97,0,P97,1,1)","v":495.72500000000002},{"$f":"K97/R97*100","v":2.7374048111352045},{"$f":"IF(A97>$A$8,0,IF(A97>=($A$8-$A$16),AVERAGE(OFFSET(S97,0,0,($A$8-A97+1),1)),(T98*$D$18)+S97*$F$18))","v":3.5785017281203584}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2000-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":510.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":513.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":493.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":493.44},19.609999999999957,2.9199999999999591,16.689999999999998,19.609999999999957,{"$f":"IF(A98>$A$8,0,IF(A98>=($A$8-$A$16),AVERAGE(OFFSET(K98,0,0,($A$8-A98+1),1)),(L99*$D$18)+K98*$F$18))","v":19.386902214058765},503.245,511.59,501.78499999999997,0,19.609999999999957,503.245,3.896710349829597,3.64320149096537]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2000-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":9714000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":518.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":519.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":502.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":510.13},16.78000000000003,0.58000000000004093,16.199999999999989,16.78000000000003,19.36974084590944,510.85,518.95000000000005,510.55999999999995,0,16.78000000000003,510.85,3.2847215425271665,3.6237008095142755]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2000-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":8537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":542.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":545.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":518.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":518.66},27.240000000000009,2.9099999999999682,24.330000000000041,27.240000000000009,19.568951680210166,532.28,544.44499999999994,530.82500000000005,0,27.240000000000009,532.28,5.1176072743668772,3.6497761377440532]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2000-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":8916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":532.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":542.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":532.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":542.99},10.490000000000009,10.490000000000009,0,10.490000000000009,18.978871040226334,537.745,537.745,532.5,0,10.490000000000009,537.745,1.9507387330426149,3.5368660503115286]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2000-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":517.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":535.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":517.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":532.5},17.689999999999941,17.639999999999986,4.9999999999954525E-2,17.689999999999941,19.631861120243741,526.83500000000004,526.8599999999999,518.01499999999999,0,17.689999999999941,526.83500000000004,3.3577875425892243,3.6588758439475986]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2000-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":11103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":506.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":526.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":494.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":518.04},31.54000000000002,20.009999999999991,11.53000000000003,31.54000000000002,19.781235052570185,510.36,516.125,500.35500000000002,0,31.54000000000002,510.36,6.1799514068500709,3.6820364825136274]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2000-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":15154600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":516.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":520.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":464.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":506.12},56.050000000000011,4.0900000000000318,51.95999999999998,56.050000000000011,18.876714671998663,492.10500000000002,518.08500000000004,490.05999999999995,0,56.050000000000011,492.10500000000002,11.389845663019074,3.4898891806415935]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2000-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10217000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":539.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":539.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":515.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":516.04},23.910000000000082,0.37999999999999545,23.530000000000086,23.910000000000082,16.017231185229331,527.51499999999999,539.28,527.32500000000005,0,23.910000000000082,527.51499999999999,4.5325725334824751,2.8822002204587105]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2000-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":12274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":531.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":544.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":526.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":539.09},17.3900000000001,12.75,4.6400000000001,17.3900000000001,15.410095122554658,535.625,537.94500000000005,529.25,0,17.3900000000001,535.625,3.2466744457409753,2.7552485040722674]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2000-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":11934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":543},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":545.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":524.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":531.57000000000005},21.620000000000005,2.8899999999999864,18.730000000000018,21.620000000000005,15.257794747366548,535.07999999999993,544.44499999999994,533.63499999999999,0,21.620000000000005,535.07999999999993,4.0405173058234292,2.7174465085592896]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2000-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10619000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":559.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":561.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":541.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":543},20.409999999999968,2.7300000000000182,17.67999999999995,20.409999999999968,14.768394343317821,551.56500000000005,560.40499999999997,550.20000000000005,0,20.409999999999968,551.56500000000005,3.7003798283067213,2.6156718318466634]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2000-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":9591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":573.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":573.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":559.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":559.04},14.610000000000014,0,14.610000000000014,14.610000000000014,14.334424677419195,566.34500000000003,573.65,566.34500000000003,0,14.610000000000014,566.34500000000003,2.5796996530383449,2.5322327551958899]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2000-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":9010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":574.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":577.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":572.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":573.65},5.1599999999999682,3.7899999999999636,1.3700000000000045,5.1599999999999682,14.313226575682208,575.22,575.90499999999997,573.32500000000005,0,5.1599999999999682,575.22,0.89704808594971797,2.5285814553618549]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2000-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":573.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":583.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":571.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":574.01},12.069999999999936,9.4800000000000182,2.5899999999999181,12.069999999999936,15.017320927657764,577.23500000000001,578.53,572.495,0,12.069999999999936,577.23500000000001,2.091002797820634,2.6540840222397115]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2000-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":571.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":577.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":571.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":573.79},6.7199999999999136,6.7199999999999136,0,6.7199999999999136,15.244037922092982,574.54999999999995,574.54999999999995,571.19000000000005,0,6.7199999999999136,574.54999999999995,1.1696109999129605,2.6973979625796409]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2000-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":552.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":571.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":552.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":571.19000000000005},18.450000000000045,18.450000000000045,0,18.450000000000045,15.899733146869371,562.01499999999999,562.01499999999999,552.79,0,18.450000000000045,562.01499999999999,3.2828305294342761,2.8149200366309244]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2000-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":549.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":552.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":530.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":552.79},21.919999999999959,3.5899999999999181,18.330000000000041,21.919999999999959,15.703558773551627,541.82999999999993,550.995,540.03500000000008,0,21.919999999999959,541.82999999999993,4.0455493420445459,2.7789269217998975]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2000-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":9208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":574.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":574.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":548.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":549.20000000000005},25.969999999999914,1.999999999998181E-2,25.949999999999932,25.969999999999914,15.225370986901757,561.80500000000006,574.78,561.79500000000007,0,25.969999999999914,561.80500000000006,4.622600368455231,2.6814944279349247]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2000-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":12951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":574.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":576.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":567.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":574.77},9.2100000000000364,2.3400000000000318,6.8700000000000045,9.2100000000000364,14.398861062817282,571.97500000000002,575.41000000000008,570.80500000000006,0,9.2100000000000364,571.97500000000002,1.6102102364613902,2.5321785863564394]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2000-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":558.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":574.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":546.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":574.24},28.019999999999982,15.370000000000005,12.649999999999977,28.019999999999982,14.798004221495532,560.23,566.55500000000006,552.54500000000007,0,28.019999999999982,560.23,5.0015172339931784,2.6030992286560588]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2000-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":13028000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":572.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":576.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":556.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":558.87},20.050000000000068,3.4900000000000091,16.560000000000059,20.050000000000068,13.780927623149037,566.45499999999993,574.73500000000001,564.71,0,20.050000000000068,566.45499999999993,3.5395574229197502,2.4186055359378189]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2000-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":590.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":600.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":572.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":572.99},27.970000000000027,10.389999999999986,17.580000000000041,27.970000000000027,13.298691286468189,586.54499999999996,595.33500000000004,581.34999999999991,0,27.970000000000027,586.54499999999996,4.7686025795122333,2.3323784677084394]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2000-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10161000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":603.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":603.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":582.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":590.14},20.889999999999986,0,20.889999999999986,20.889999999999986,12.170129077734972,593.36500000000001,603.80999999999995,593.36500000000001,0,20.889999999999986,593.36500000000001,3.5205986197365848,2.1449766129543018]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2000-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":11388000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":606.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":614.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":603.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":603.80999999999995},10.360000000000014,8.1100000000000136,2.25,10.360000000000014,11.499369776022279,608.98,610.10500000000002,604.92499999999995,0,10.360000000000014,608.98,1.7012052940983304,2.0391595355095107]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2000-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":11230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":594.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":606.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":591.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":606.04999999999995},14.349999999999909,11.370000000000005,2.9799999999999045,14.349999999999909,11.587013604947069,598.875,600.36500000000001,593.19000000000005,0,14.349999999999909,598.875,2.3961594656647729,2.0651560156180633]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2000-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":12030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":595.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":600.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":579.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":594.67999999999995},21.230000000000018,4.9199999999999591,16.310000000000059,21.230000000000018,11.374476189943005,589.77499999999998,597.93000000000006,587.31500000000005,0,21.230000000000018,589.77499999999998,3.5996778432453089,2.0396942117683161]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2000-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":13141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":601.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":606.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":595.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":595.47},11.720000000000027,5.2300000000000182,6.4900000000000091,11.720000000000027,10.616358973784774,601.01,604.255,598.39499999999998,0,11.720000000000027,601.01,1.9500507479076934,1.9196954708854708]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2000-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":598.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":604.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":598.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":601.64},5.8199999999999363,6.1299999999999955,0.31000000000005912,6.1299999999999955,10.531463510229756,601.1,600.94499999999994,598.03500000000008,1,6.1299999999999955,600.94499999999994,1.0200600720531823,1.917360449576069]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2000-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":11503000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":583.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":597.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":583.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":597.88},13.970000000000027,13.840000000000032,0.12999999999999545,13.970000000000027,10.870037626401276,590.89499999999998,590.96,583.97499999999991,0,13.970000000000027,590.89499999999998,2.3642102234745646,1.9863835555393679]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2000-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":11986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":588.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":591.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":579.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":584.04},11.610000000000014,3.0599999999999454,8.5500000000000682,11.610000000000014,10.631578982278295,585.60500000000002,589.88,584.07500000000005,0,11.610000000000014,585.60500000000002,1.9825650395744594,1.957319965698199]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2000-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":12741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":577.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":589.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":577.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":588.35},11.669999999999959,11.669999999999959,0,11.669999999999959,10.556315827068932,583.54500000000007,583.54500000000007,577.71,0,11.669999999999959,583.54500000000007,1.9998457702490737,1.9553780369384866]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2000-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":12043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":557.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":577.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":557.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":577.71},20.040000000000077,20.040000000000077,0,20.040000000000077,10.470647813766547,567.70000000000005,567.70000000000005,557.67999999999995,0,20.040000000000077,567.70000000000005,3.5300334683812005,1.9519574420684414]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2000-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10265000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":556.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":559.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":548.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":557.67999999999995},11.67999999999995,3.0699999999999363,8.6100000000000136,11.67999999999995,9.7345437994408908,553.97,558.27499999999998,552.43499999999995,0,11.67999999999995,553.97,2.1084174233261637,1.8305669785059213]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2000-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":10652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":554.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":561.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":554.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":556.74},7.0099999999999909,7.0099999999999909,0,7.0099999999999909,9.5848933224748087,557.54499999999996,557.54499999999996,554.04,0,7.0099999999999909,557.54499999999996,1.2572976172326882,1.8091938673659027]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2000-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":12150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":549.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":556.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":547.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":554.04},8.9099999999999682,6.3300000000000409,2.5799999999999272,8.9099999999999682,9.7829620395882557,551.78500000000008,553.07500000000005,548.62,0,8.9099999999999682,551.78500000000008,1.6147593718567861,1.8516474250684576]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2000-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":540.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":549.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":540.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":549.91},8.9799999999999045,8.9799999999999045,0,8.9799999999999045,9.8501129657104318,545.44000000000005,545.44000000000005,540.95000000000005,0,8.9799999999999045,545.44000000000005,1.646377236726295,1.8698695830078169]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2000-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":9800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":545.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":547.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":531.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":540.95000000000005},16.149999999999977,1.8700000000000045,14.279999999999973,16.149999999999977,9.91704473230355,539.47499999999991,546.61500000000001,538.54,0,16.149999999999977,539.47499999999991,2.9936512349969839,1.8870613019525493]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2000-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":10423000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":558.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":560.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":544.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":545.67999999999995},16.019999999999982,1.9300000000000637,14.089999999999918,16.019999999999982,9.4375866347884401,552.34,559.38499999999999,551.375,0,16.019999999999982,552.34,2.9003874425172866,1.8019389994106698]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2000-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":547.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":559.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":547.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":558.41999999999996},11.32000000000005,11.32000000000005,0,11.32000000000005,8.9312471451567816,553.42000000000007,553.42000000000007,547.76,0,11.32000000000005,553.42000000000007,2.0454627588450092,1.7174429653255454]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2000-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":10188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":540.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":549.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":540.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":547.76},9.4399999999999409,9.4399999999999409,0,9.4399999999999409,8.7474969255534543,544.96,544.96,540.24,0,9.4399999999999409,544.96,1.7322372284204235,1.692210673516356]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2000-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":10921000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":539.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":540.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":533.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":540.24},7.2799999999999727,0.41999999999995907,6.8600000000000136,7.2799999999999727,8.6942274582883403,536.72,540.15000000000009,536.51,0,7.2799999999999727,536.72,1.3563869429125004,1.6891317077545045]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2000-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":9273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":537.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":539.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":533.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":539.94000000000005},6.4300000000000637,2.8400000000000318,3.5900000000000318,6.4300000000000637,8.8030141858489834,536.72500000000002,538.52,535.30500000000006,0,6.4300000000000637,536.72500000000002,1.1980064278727585,1.7147274588961969]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2000-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":542.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":544.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":534.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":537.1},9.3799999999999955,1.8099999999999454,7.57000000000005,9.3799999999999955,8.985553738606594,539.32999999999993,543.11500000000001,538.42499999999995,0,9.3799999999999955,539.32999999999993,1.7391949270391036,1.7544752305133846]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2000-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":536.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":542.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":536.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":542.21},6.2000000000000455,6.2100000000000364,9.9999999999909051E-3,6.2100000000000364,8.9552117184994096,539.11,539.10500000000002,536.005,1,6.2100000000000364,539.10500000000002,1.1519091828122603,1.7556506384729447]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2000-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":10505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":537.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":541.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":534.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":536},6.5299999999999727,3.9399999999999409,2.5900000000000318,6.5299999999999727,9.1663818506916694,538.16499999999996,539.46,536.19499999999994,0,6.5299999999999727,538.16499999999996,1.2133825127981146,1.8020922889083817]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2000-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":10477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":532.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":539.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":532.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":537.49},6.7599999999999909,6.7599999999999909,0,6.7599999999999909,9.3691804545910315,535.77,535.77,532.39,0,6.7599999999999909,535.77,1.2617354461802623,1.8473776563014792]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2000-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":9181000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":525.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":532.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":525.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":532.39},6.8799999999999955,6.8799999999999955,0,6.8799999999999955,9.5698866434057273,528.96,528.96,525.52,0,6.8799999999999955,528.96,1.3006654567453106,1.8924270570800343]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2000-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":10451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":521.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":527.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":521.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":525.52},5.6599999999999682,5.6599999999999682,0,5.6599999999999682,9.7768010005907833,524.46,524.46,521.63,0,5.6599999999999682,524.46,1.0792052778095502,1.9379471801827053]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2000-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":11465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":509.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":521.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":509.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":521.63},11.740000000000009,11.740000000000009,0,11.740000000000009,10.093478000636232,515.76,515.76,509.89,0,11.740000000000009,515.76,2.2762525205521964,2.0040042495960249]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2000-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":10386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":503.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":511.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":503.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":509.89},7.7099999999999795,7.7099999999999795,0,7.7099999999999795,9.9668224622236341,507.60500000000002,507.60500000000002,503.75,0,7.7099999999999795,507.60500000000002,1.518897567990855,1.9830620749070884]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2000-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":9810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":496.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":503.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":492.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":503.75},11.100000000000023,7.5199999999999818,3.5800000000000409,11.100000000000023,10.140424190086993,498.2,499.99,494.44,0,11.100000000000023,498.2,2.2280208751505466,2.0187670369775681]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2000-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":9938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":504.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":504.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":488.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":496.23},16.090000000000032,0,16.090000000000032,16.090000000000032,10.066610666247529,496.57499999999999,504.62,496.57499999999999,0,16.090000000000032,496.57499999999999,3.2401953380657571,2.002670587887339]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2000-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":517.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":517.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":503.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":504.62},14.050000000000011,9.0000000000031832E-2,13.95999999999998,14.050000000000011,9.6032730251896439,510.08500000000004,517.06500000000005,510.03999999999996,0,14.050000000000011,510.08500000000004,2.7544428869698208,1.907476376335153]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2000-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":11295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":521.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":526.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":513.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":517.02},12.289999999999964,4.9800000000000182,7.3099999999999454,12.289999999999964,9.2612171040503846,519.875,523.53,517.38499999999999,0,12.289999999999964,519.875,2.3640298148593342,1.8423251062863324]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2000-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":11173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":521.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":524.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":520.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":521.04},4.0299999999999727,2.7999999999999545,1.2300000000000182,4.0299999999999727,9.028233804361955,522.375,522.99,520.97500000000002,0,4.0299999999999727,522.375,0.77147642976788178,1.8021939748576399]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2000-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10737000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":522.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":525.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":513.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":521.59},11.579999999999927,2.3199999999999363,9.2599999999999909,11.579999999999927,9.4127133277744157,519.48,524.11,518.32000000000005,0,11.579999999999927,519.48,2.229152229152215,1.8814799398645443]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2000-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":11158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":533.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":540.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":522.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":522.95000000000005},18.330000000000041,6.6599999999999682,11.670000000000073,18.330000000000041,9.2459989683724544,531.43499999999995,537.27,528.10500000000002,0,18.330000000000041,531.43499999999995,3.4491518247763211,1.8547359176116467]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2000-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":12098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":527.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":533.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":526.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":533.94000000000005},7.2900000000000773,6.6700000000000728,0.62000000000000455,7.2900000000000773,8.5472296582472556,530.30500000000006,530.61500000000001,526.97,0,7.2900000000000773,530.30500000000006,1.3746806083291836,1.7320885401374411]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2000-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":11007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":520.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":528.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":520.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":527.28},8.2100000000000364,8.2100000000000364,0,8.2100000000000364,8.6439396319585775,524.125,524.125,520.02,0,8.2100000000000364,524.125,1.5664202241831693,1.7595814579688454]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2000-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":513.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":520.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":511.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":520.02},8.1299999999999955,6.5599999999999454,1.57000000000005,8.1299999999999955,8.6773196036476961,515.95499999999993,516.74,512.67499999999995,0,8.1299999999999955,515.95499999999993,1.5757188126871522,1.7744400144138972]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2000-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":507.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":513.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":506.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":513.46},7.2600000000000477,5.9000000000000341,1.3600000000000136,7.2600000000000477,8.719421111620596,509.83000000000004,510.51,506.88,0,7.2600000000000477,509.83000000000004,1.4240040797913123,1.7897262607005697]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2000-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":501.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":508.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":501.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":507.56},6.9200000000000159,6.9200000000000159,0,6.9200000000000159,8.8316842740529449,504.65,504.65,501.19,0,6.9200000000000159,504.65,1.3712473991875589,1.8178587361551279]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2000-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10304000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":490.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":501.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":490.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":501.19},11.149999999999977,11.149999999999977,0,11.149999999999977,8.9787369105185544,495.61500000000001,495.61500000000001,490.04,0,11.149999999999977,495.61500000000001,2.2497301332687627,1.8522134543834023]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2000-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":9746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":492.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":494.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":487.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":490.04},{"$f":"E161-F161","v":7.75},{"$f":"IF(A161>=$A$8,0,ABS(E161-G162))","v":2.2299999999999613},{"$f":"IF(A161>=$A$8,0,ABS(F161-G162))","v":5.5200000000000387},{"$f":"MAX(H161:J161)","v":7.75},8.8117166728661385,{"$f":"AVERAGE(E161:F161)","v":490.96499999999997},{"$f":"AVERAGE(E161,G162)","v":493.72500000000002},{"$f":"AVERAGE(F161,G162)","v":489.85},{"$f":"IF(K161=H161,0,IF(K161=I161,1,2))","v":0},{"$f":"OFFSET(H161,0,P161,1,1)","v":7.75},{"$f":"OFFSET(M161,0,P161,1,1)","v":490.96499999999997},{"$f":"K161/R161*100","v":1.5785239273675316},{"$f":"IF(A161>$A$8,0,IF(A161>=($A$8-$A$16),AVERAGE(OFFSET(S161,0,0,($A$8-A161+1),1)),(T162*$D$18)+S161*$F$18))","v":1.8216352483152978}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2000-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":501.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":501.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":492.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":492.61},9.3500000000000227,2.0000000000038654E-2,9.3299999999999841,9.3500000000000227,{"$f":"IF(A162>$A$8,0,IF(A162>=($A$8-$A$16),AVERAGE(OFFSET(K162,0,0,($A$8-A162+1),1)),(L163*$D$18)+K162*$F$18))","v":8.8933871861635332},497.23500000000001,501.9,497.22500000000002,0,9.3500000000000227,497.23500000000001,1.880398604281682,1.8403361191574334]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2000-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":10648000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":505.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":501.89},17.649999999999977,17.649999999999977,0,17.649999999999977,8.8582631235607252,497.13499999999999,497.13499999999999,488.31,0,17.649999999999977,497.13499999999999,3.550343468072048,1.8372543895324913]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2000-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":12252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":475.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":488.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":475.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":488.31},12.970000000000027,12.970000000000027,0,12.970000000000027,8.1819756715269367,481.82499999999999,481.82499999999999,475.34,0,12.970000000000027,481.82499999999999,2.6918487002542473,1.70547830656791]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2000-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":10923000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":478.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":480.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":474.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":475.34},5.7900000000000205,1.3600000000000136,4.4300000000000068,5.7900000000000205,7.8136661077982374,477.29499999999996,479.51,476.61500000000001,0,5.7900000000000205,477.29499999999996,1.2130862464513603,1.6296036608997304]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2000-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":10855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":478.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":479.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":467.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":478.83},11.920000000000016,1.1000000000000227,10.819999999999993,11.920000000000016,7.9693327314750233,473.52,478.93,472.97,0,11.920000000000016,473.52,2.5173171143774322,1.6616434620111435]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2000-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":497.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":497.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":478.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":478.38},18.850000000000023,0.62999999999999545,18.220000000000027,18.850000000000023,7.6654352492807929,487.625,496.73500000000001,487.31,0,18.850000000000023,487.625,3.8656754678287664,1.5958224118291213]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2000-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":9318000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":504.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":510.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":489.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":496.42},21.009999999999991,6.2099999999999795,14.800000000000011,21.009999999999991,6.8050841146100831,500.45499999999998,507.85500000000002,497.35,0,21.009999999999991,500.45499999999998,4.198179656512572,1.4212183305983794]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"1999-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":496.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":504.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":495.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":504.75},9.1000000000000227,8.160000000000025,0.93999999999999773,9.1000000000000227,5.7123982772723982,500.2,500.66999999999996,496.12,0,9.1000000000000227,500.2,1.819272291083571,1.2076059209126724]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"1999-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":5546800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":497.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":499.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":495.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":496.59},3.3999999999999773,2.2599999999999909,1.1399999999999864,3.3999999999999773,5.4518135293702734,497.57,498.14,496.44,0,3.3999999999999773,497.57,0.68332093976726438,1.160554661668757]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"1999-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":5678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":488.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":497.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":488.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":497.01},8.5299999999999727,8.5299999999999727,0,8.5299999999999727,5.6096453393218351,492.745,492.745,488.48,0,8.5299999999999727,492.745,1.7311185298683849,1.1972649479688717]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"1999-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":6554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":484.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":490.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":482.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":488.48},7.339999999999975,5.8700000000000045,1.4699999999999704,7.339999999999975,5.3850026731158245,486.65999999999997,487.39499999999998,483.72500000000002,0,7.339999999999975,486.65999999999997,1.5082398389018976,1.1561992878227554]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"1999-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":7226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":482.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":484.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":479.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":484.46},5.1599999999999682,2.0299999999999727,3.1299999999999955,5.1599999999999682,5.2346182633555056,481.88,483.44499999999999,480.86500000000001,0,5.1599999999999682,481.88,1.0708060097949632,1.129119245432052]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"1999-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":7286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":477.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":484.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":477.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":482.43},6.2300000000000182,6.2300000000000182,0,6.2300000000000182,5.2403581297674693,481.05500000000001,481.05500000000001,477.94,0,6.2300000000000182,481.05500000000001,1.2950702102670211,1.1336048789425974]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"1999-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":8500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":475.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":478.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":474.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":477.94},4.3700000000000045,2.7199999999999704,1.6500000000000341,4.3700000000000045,5.1642318320572729,476.32499999999999,477.15,474.96500000000003,0,4.3700000000000045,476.32499999999999,0.91744082296751261,1.1211844688407187]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"1999-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":9635000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":467.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":475.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":467.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":475.79},8.6700000000000159,8.6000000000000227,6.9999999999993179E-2,8.6700000000000159,5.22532658836937,471.45500000000004,471.49,467.15499999999997,0,8.6700000000000159,471.45500000000004,1.8389878143195033,1.1368570569848115]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"1999-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":9046000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":466.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":469.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":466.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":467.19},3.6299999999999955,3.6299999999999955,0,3.6299999999999955,4.9603517105516275,468.02499999999998,468.02499999999998,466.21,0,3.6299999999999955,468.02499999999998,0.77559959403877898,1.0828469987282967]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"1999-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":465.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":469.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":465.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":466.21},3.9499999999999886,3.9499999999999886,0,3.9499999999999886,5.0626864575171382,467.23500000000001,467.23500000000001,465.26,0,3.9499999999999886,467.23500000000001,0.84539899622245518,1.1064814144736441]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"1999-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":10703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":461.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":465.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":461.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":465.26},3.9399999999999977,3.9399999999999977,0,3.9399999999999977,5.1482777234799952,463.28999999999996,463.28999999999996,461.32,0,3.9399999999999977,463.28999999999996,0.85043924971400164,1.1265646774160434]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"1999-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":10339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":462.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":462.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":455.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":461.32},7.3500000000000227,9.9999999999909051E-3,7.3600000000000136,7.3600000000000136,5.241222163747687,459.065,462.745,459.07,2,7.3600000000000136,459.07,1.6032413357440074,1.147805094931585]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"1999-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":470.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":470.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":462.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":462.75},8.4600000000000364,0.48000000000001819,7.9800000000000182,8.4600000000000364,5.0782392532667382,466.63,470.62,466.39,0,8.4600000000000364,466.63,1.8129995928251583,1.1127715379460139]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"1999-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":9776000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":466.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":470.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":466.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":470.38},4.0600000000000023,3.6800000000000068,0.37999999999999545,4.0600000000000023,4.8181038112103307,468.36,468.54999999999995,466.52,0,4.0600000000000023,468.36,0.8668545563241955,1.0589078414168491]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"1999-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":9872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":464.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":467.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":462.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":466.71},4.4599999999999795,2.2300000000000182,2.2299999999999613,4.4599999999999795,4.8764194889957402,464.9,466.01499999999999,463.78499999999997,0,4.4599999999999795,464.9,0.95934609593460518,1.073681171039361]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"1999-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":11221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":468.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":471.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":460.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":464.9},11.240000000000009,2.9200000000000159,8.3199999999999932,11.240000000000009,4.9084517573800301,466.14,470.29999999999995,464.67999999999995,0,11.240000000000009,466.14,2.4112927446689856,1.08247617681665]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"1999-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":9570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":465.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":468.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":465.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":468.84},3.67999999999995,3.1399999999999864,0.53999999999996362,3.67999999999995,4.4214095848708013,467,467.27,465.43,0,3.67999999999995,467,0.78800856531048191,0.98025951775108577]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"1999-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":10858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":465.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":467.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":463.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":465.7},3.660000000000025,1.5400000000000205,2.1200000000000045,3.660000000000025,4.4784410913993282,465.46000000000004,466.52,464.69,0,3.660000000000025,465.46000000000004,0.78631891032527501,0.99504805255420914]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"1999-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":9168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":464.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":468.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":464.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":465.75},4.2700000000000387,4.2700000000000387,0,4.2700000000000387,4.5413980984300437,466.71500000000003,466.71500000000003,464.58,0,4.2700000000000387,466.71500000000003,0.91490524195709122,1.0111041404179733]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"1999-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":10064000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":460.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":467.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":460.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":464.58},7.2599999999999909,7.2599999999999909,0,7.2599999999999909,4.5622748752323519,464.07,464.07,460.44,0,7.2599999999999909,464.07,1.5644191609024483,1.0185040556841949]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"1999-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":9007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":453.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":460.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":453.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":460.44},6.7799999999999727,6.7799999999999727,0,6.7799999999999727,4.3547575579425333,457.06,457.06,453.67,0,6.7799999999999727,457.06,1.4833938651380503,0.97651058605202157]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"1999-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":8840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":454.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":454.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":451.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":453.67},2.9800000000000182,0.71000000000003638,2.2699999999999818,2.9800000000000182,4.168200447015038,453.3,454.435,452.94499999999999,0,2.9800000000000182,453.3,0.65740127950585003,0.93751956458386554]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"1999-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":9515000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":456.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":456.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":452.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":454.08},4.5600000000000023,0,4.5600000000000023,4.5600000000000023,4.2596004814008088,454.66999999999996,456.95,454.66999999999996,0,4.5600000000000023,454.66999999999996,1.0029251984956129,0.9590671249744821]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"1999-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":8661000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":458.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":459.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":456.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":456.95},3.4599999999999795,0.99000000000000909,2.4699999999999704,3.4599999999999795,4.2364928261239481,458.20000000000005,459.435,457.70500000000004,0,3.4599999999999795,458.20000000000005,0.75512876473155377,0.95569342701131821]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"1999-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":3121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":455.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":458.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":455.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":458.94},3.0199999999999818,3.0199999999999818,0,3.0199999999999818,4.2962230435180997,457.44,457.44,455.93,0,3.0199999999999818,457.44,0.66019587268275226,0.97112147795591541]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"1999-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":7348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":454.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":456.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":451.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":455.93},4.8199999999999932,1.5900000000000318,3.2299999999999613,4.8199999999999932,4.3943940468656475,453.63,455.245,452.83500000000004,0,4.8199999999999932,453.63,1.0625399554703157,0.99503883220769718]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"1999-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":9261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":460.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":461.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":454.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":454.45},7.5199999999999818,0.92000000000001592,6.5999999999999659,7.5199999999999818,4.3616551273937754,457.93,461.23,457.47,0,7.5199999999999818,457.93,1.6421723844255633,0.98984643811057271]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"1999-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":8735000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":461.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":462.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":459.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":460.77},2.7099999999999795,1.1299999999999955,1.5799999999999841,2.7099999999999795,4.1187055218086828,461.04499999999996,461.83499999999998,460.48,0,2.7099999999999795,461.04499999999996,0.58779511761324377,0.93966751916326574]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"1999-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":8938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":462.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":463.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":460.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":461.27},2.5099999999999909,1.1599999999999682,1.3500000000000227,2.5099999999999909,4.2270674850247367,461.94499999999999,462.62,461.36500000000001,0,2.5099999999999909,461.94499999999999,0.5433547283767528,0.96673462697480594]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"1999-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":10228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":457.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":462.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":457.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":462.04},4.9700000000000273,4.9700000000000273,0,4.9700000000000273,4.3591495992574094,459.55500000000001,459.55500000000001,457.07,0,4.9700000000000273,459.55500000000001,1.0814809979219087,0.99930231148234849]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"1999-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":9600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":456.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":458.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":456.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":457.07},1.9800000000000182,1.9800000000000182,0,1.9800000000000182,4.3121611068925922,457.87,457.87,456.88,0,1.9800000000000182,457.87,0.43243715465088745,0.99298087406392088]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"1999-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":9422000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":452.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":456.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":452.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":456.88},3.9099999999999682,3.9099999999999682,0,3.9099999999999682,4.4915581151150983,454.92500000000001,454.92500000000001,452.97,0,3.9099999999999682,454.92500000000001,0.8594823322525621,1.0360996217110774]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"1999-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":7957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":449.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":452.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":449.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":452.97},3.2900000000000205,3.2900000000000205,0,3.2900000000000205,4.5362933547393389,451.33500000000004,451.33500000000004,449.69,0,3.2900000000000205,451.33500000000004,0.72894856370545613,1.0496855670540401]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"1999-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":9002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":447.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":449.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":444.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":449.69},5.6499999999999773,2.2199999999999704,3.4300000000000068,5.6499999999999773,4.632162074334671,446.88499999999999,448.6,445.77499999999998,0,5.6499999999999773,446.88499999999999,1.2643073721427163,1.0743576442347005]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"1999-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":8913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":448.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":450.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":447.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":447.49},3.6700000000000159,2.0399999999999636,1.6300000000000523,3.6700000000000159,4.5538668492834935,448.92499999999995,449.74,447.90499999999997,0,3.6700000000000159,448.92499999999995,0.81750849250988833,1.0597461267033146]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"1999-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":9847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":446.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":449.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":445.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":448.72},4.1400000000000432,3.6400000000000432,0.5,4.1400000000000432,4.6218566069206846,447.85,448.1,446.03,0,4.1400000000000432,447.85,0.92441665736296597,1.0783797908720398]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"1999-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":8543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":445.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":447.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":443.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":446.28},4.0199999999999818,2.7400000000000091,1.2799999999999727,4.0199999999999818,4.6589224997607337,445.8,446.44,444.43,0,4.0199999999999818,445.8,0.90174966352624086,1.0902231088342762]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"1999-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":8068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":442.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":445.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":441.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":445.07},3.7900000000000205,2.7199999999999704,1.07000000000005,3.7900000000000205,4.7080703843577147,443.23500000000001,443.77,441.875,0,3.7900000000000205,443.23500000000001,0.85507687795413723,1.1047210661656635]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"1999-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":439.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":444.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":439.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":442.41},4.4700000000000273,4.4700000000000273,0,4.4700000000000273,4.7786911831544607,442.13499999999999,442.13499999999999,439.9,0,4.4700000000000273,442.13499999999999,1.0110034265552439,1.1239244652588578]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"1999-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":9817000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":438.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":442.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":438.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":439.9},3.9300000000000068,3.9300000000000068,0,3.9300000000000068,4.8024366587817253,440.42499999999995,440.42499999999995,438.46,0,3.9300000000000068,440.42499999999995,0.8923199182607725,1.1326106990052895]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"1999-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":9144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":432.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":438.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":432.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":438.46},6.0699999999999932,6.0699999999999932,0,6.0699999999999932,4.8695471709957037,435.42499999999995,435.42499999999995,432.39,0,6.0699999999999932,435.42499999999995,1.3940403054486981,1.1510946052164062]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"1999-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":9045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":431.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":435.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":431.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":432.39},3.6999999999999886,3.5199999999999818,0.18000000000000682,3.6999999999999886,4.7772046456876813,433.49,433.58,431.73,0,3.6999999999999886,433.49,0.85353756718724516,1.1324064744293068]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"1999-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":8610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":428.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":432.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":428.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":431.82},3.8100000000000023,3.8100000000000023,0,3.8100000000000023,4.8600665415098119,430.54499999999996,430.54499999999996,428.64,0,3.8100000000000023,430.54499999999996,0.88492492073999285,1.1538579288325423]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"1999-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":11205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":422.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":429.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":422.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":428.64},6.6999999999999886,6.6999999999999886,0,6.6999999999999886,4.9408408908567205,426.15999999999997,426.15999999999997,422.81,0,6.6999999999999886,426.15999999999997,1.5721794631124435,1.1745450833011999]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"1999-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":11351000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":416.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":422.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":416.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":422.81},6.0500000000000114,6.0400000000000205,9.9999999999909051E-3,6.0500000000000114,4.805520959384161,419.78499999999997,419.78999999999996,416.76499999999999,0,6.0500000000000114,419.78499999999997,1.4412139547625598,1.1439578233157197]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"1999-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":9501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":415.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":417.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":414.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":416.77},2.5,1.4599999999999795,1.0400000000000205,2.5,4.7097918024137106,416,416.52,415.27,0,2.5,416,0.60096153846153855,1.1210919670505781]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"1999-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":8783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":417.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":420.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":415.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":415.79},4.5200000000000387,2.4600000000000364,2.0600000000000023,4.5200000000000387,4.8797757872147649,417.96000000000004,418.99,416.73,0,4.5200000000000387,417.96000000000004,1.0814432003062586,1.1611020000189658]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"1999-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":7770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":418.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":418.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":415.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":417.76},3.2300000000000182,0,3.2300000000000182,3.2300000000000182,4.9074508477697441,417.07499999999999,418.69,417.07499999999999,0,3.2300000000000182,417.07499999999999,0.77444104777318667,1.1672295999968663]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"1999-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":9592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":414.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":419.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":414.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":418.69},5.3100000000000023,5.3100000000000023,0,5.3100000000000023,5.0364855283674155,416.92499999999995,416.92499999999995,414.27,0,5.3100000000000023,416.92499999999995,1.2736103615758236,1.1974441040140724]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"1999-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":413.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":414.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":409.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":414.27},4.9799999999999613,0.32999999999998408,4.6499999999999773,4.9799999999999613,5.0154459536264469,411.78,414.10500000000002,411.61500000000001,0,4.9799999999999613,411.78,1.209383651464365,1.191585161124707]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"1999-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":9288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":410.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":413.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":410.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":413.94},3.589999999999975,3.0099999999999909,0.57999999999998408,3.589999999999975,5.0181725654438685,412.14499999999998,412.435,410.64,0,3.589999999999975,412.14499999999998,0.87105266350434329,1.1902160464831948]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"1999-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":9057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":408.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":414.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":408.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":410.93},5.6299999999999955,5.6299999999999955,0,5.6299999999999955,5.128031993554937,411.71499999999997,411.71499999999997,408.9,0,5.6299999999999955,411.71499999999997,1.3674507851304898,1.2147670759431066]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"1999-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":8187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":414.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":414.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":406.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":408.9},8.4200000000000159,5.0000000000011369E-2,8.3700000000000045,8.4200000000000159,5.0894190699822399,410.53999999999996,414.72500000000002,410.51499999999999,0,8.4200000000000159,410.53999999999996,2.0509572757831189,1.203022175236385]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"1999-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":419.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":419.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":410.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":414.7},9.2300000000000182,0,9.2300000000000182,9.2300000000000182,4.8332205369039496,414.69499999999999,419.31,414.69499999999999,0,9.2300000000000182,414.69499999999999,2.2257321646029053,1.1377963982712516]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"1999-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":8923000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":419.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":420.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":416.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":419.31},3.8000000000000114,1.3600000000000136,2.4399999999999977,3.8000000000000114,4.4950067320504061,418.78,420,418.1,0,3.8000000000000114,418.78,0.90739767897225554,1.0541090316303552]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"1999-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":8215000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":424.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":424.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":418.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":419.32},6.0300000000000296,0,6.0300000000000296,6.0300000000000296,4.5484687883619745,421.66499999999996,424.68,421.66499999999996,0,6.0300000000000296,421.66499999999996,1.430045178044189,1.0653945202963628]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"1999-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":7783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":430.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":430.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":424.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":424.68},{"$f":"E225-F225","v":5.7899999999999636},{"$f":"IF(A225>=$A$8,0,ABS(E225-G226))","v":0.26999999999998181},{"$f":"IF(A225>=$A$8,0,ABS(F225-G226))","v":5.5199999999999818},{"$f":"MAX(H225:J225)","v":5.7899999999999636},4.4345048490052008,{"$f":"AVERAGE(E225:F225)","v":427.565},{"$f":"AVERAGE(E225,G226)","v":430.32499999999999},{"$f":"AVERAGE(F225,G226)","v":427.43},{"$f":"IF(K225=H225,0,IF(K225=I225,1,2))","v":0},{"$f":"OFFSET(H225,0,P225,1,1)","v":5.7899999999999636},{"$f":"OFFSET(M225,0,P225,1,1)","v":427.565},{"$f":"K225/R225*100","v":1.3541800661887582},{"$f":"IF(A225>$A$8,0,IF(A225>=($A$8-$A$16),AVERAGE(OFFSET(S225,0,0,($A$8-A225+1),1)),(T226*$D$18)+S225*$F$18))","v":1.0373444697003762}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"1999-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":6559000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":427.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":430.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":427.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":430.19},2.4800000000000182,2.4800000000000182,0,2.4800000000000182,{"$f":"IF(A226>$A$8,0,IF(A226>=($A$8-$A$16),AVERAGE(OFFSET(K226,0,0,($A$8-A226+1),1)),(L227*$D$18)+K226*$F$18))","v":4.330235991236373},428.95,428.95,427.71,0,2.4800000000000182,428.95,0.57815596223336474,1.0129725007397314]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"1999-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":8973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":428.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":428.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":425.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":427.71},2.7699999999999818,7.9999999999984084E-2,2.6899999999999977,2.7699999999999818,4.4725618367160926,426.80500000000001,428.15,426.76499999999999,0,2.7699999999999818,426.80500000000001,0.6490083293307205,1.0464199267786827]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"1999-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":8278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":429.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":430.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":427.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":428.11},3.5100000000000477,0.96000000000003638,2.5500000000000114,3.5100000000000477,4.6035281318481012,428.96500000000003,430.24,428.48500000000001,0,3.5100000000000477,428.96500000000003,0.81824857505858228,1.076990049659295]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"1999-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":8952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":426.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":429.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":425.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":429.76},3.7899999999999636,3.75,3.999999999996362E-2,3.7899999999999636,4.6876456804517979,427.86500000000001,427.88499999999999,425.99,0,3.7899999999999636,427.86500000000001,0.8857934161476082,1.0968932400131959]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"1999-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":9657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":426.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":428.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":423.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":426.01},4.3000000000000114,1.5500000000000114,2.75,4.3000000000000114,4.7566953481788614,426.01,427.38499999999999,425.23500000000001,0,4.3000000000000114,426.01,1.0093659773244787,1.1131316880028566]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"1999-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":8033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":423.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":426.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":423.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":426.61},3.1200000000000045,3.1200000000000045,0,3.1200000000000045,4.7918257595772342,425.09,425.09,423.53,0,3.1200000000000045,425.09,0.73396221976522724,1.1211136657473473]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"1999-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":8962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":427.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":427.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":421.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":423.53},5.7700000000000387,0,5.7700000000000387,5.7700000000000387,4.9204277410831745,424.41499999999996,427.3,424.41499999999996,0,5.7700000000000387,424.41499999999996,1.359518395909673,1.1508945462075104]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"1999-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":421.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":427.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":421.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":427.3},5.7900000000000205,5.7900000000000205,0,5.7900000000000205,4.8550760288588002,424.41499999999996,424.41499999999996,421.52,0,5.7900000000000205,424.41499999999996,1.3642307646996503,1.1348465577688827]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"1999-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":8560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":418.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":422.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":418.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":421.52},3.6599999999999682,3.6599999999999682,0,3.6599999999999682,4.7831588003094758,420.32,420.32,418.49,0,3.6599999999999682,420.32,0.87076513132850408,1.1172016187742082]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"1999-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":8854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":421.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":421.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":414.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":418.49},7.3300000000000409,0,7.3300000000000409,7.3300000000000409,4.8695556311025152,418.19499999999999,421.86,418.19499999999999,0,7.3300000000000409,418.19499999999999,1.7527708365714656,1.136158271654647]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"1999-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":7806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":417.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":423.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":417.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":421.86},6.2100000000000364,6.2100000000000364,0,6.2100000000000364,4.6802906796488593,420.19499999999999,420.19499999999999,417.09,0,6.2100000000000364,420.19499999999999,1.4778852675543586,1.0887265358918148]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"1999-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":8728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":420.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":420.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":414.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":417.09},6.0099999999999909,0,6.0099999999999909,6.0099999999999909,4.5626207319295382,417.20499999999998,420.21,417.20499999999998,0,6.0099999999999909,417.20499999999998,1.4405388238395971,1.05879124884085]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"1999-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":8908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":427.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":429.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":420.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":420.21},9.0200000000000387,1.7000000000000455,7.3199999999999932,9.0200000000000387,4.4512838651548883,424.72,428.38,423.87,0,9.0200000000000387,424.72,2.1237521190431434,1.0294260507640232]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"1999-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":8222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":426.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":427.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":424.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":427.53},2.6999999999999886,1.1499999999999773,1.5500000000000114,2.6999999999999886,4.0998441624744926,426.29999999999995,427.07499999999999,425.72500000000002,0,2.6999999999999886,426.29999999999995,0.63335679099225639,0.9452471224348602]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"1999-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":8173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":433.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":433.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":426.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":426.5},7.1599999999999682,0,7.1599999999999682,7.1599999999999682,4.207524482664839,429.62,433.2,429.62,0,7.1599999999999682,429.62,1.6665890787207225,0.96923868639198352]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"1999-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":5680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":434.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":434.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":432.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":433.2},2.0799999999999841,0.43999999999999773,1.6399999999999864,2.0799999999999841,3.9804109813313673,433.85,434.66999999999996,433.63,0,2.0799999999999841,433.85,0.47942837386193021,0.91559634852054206]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"1999-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":8619000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":430.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":434.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":430.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":434.45},4.2099999999999795,4.2099999999999795,0,4.2099999999999795,4.1265964414337812,432.35500000000002,432.35500000000002,430.25,0,4.2099999999999795,432.35500000000002,0.97373685975644542,0.94914773118658913]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"1999-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":7390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":436.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":436.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":429.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":430.25},7.3199999999999932,0.30000000000001137,7.0199999999999818,7.3199999999999932,4.1201807830825352,432.97,436.48,432.82,0,7.3199999999999932,432.97,1.6906483128161287,0.94725625975813865]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"1999-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":7873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":438.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":440.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":435.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":436.33},5.0299999999999727,2.5799999999999841,2.4499999999999886,5.0299999999999727,3.8740408433196545,438.30500000000001,439.53,437.01499999999999,0,5.0299999999999727,438.30500000000001,1.1476026967522555,0.89007225567675485]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"1999-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":7345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":439.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":439.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":436.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":438.24},2.8799999999999955,5.0000000000011369E-2,2.8299999999999841,2.8799999999999955,3.7851209081903994,438.26,439.67499999999995,438.23500000000001,0,2.8799999999999955,438.26,0.65714416100031836,0.87026222174787027]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"1999-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":6579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":441.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":441.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":439.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":439.65},1.6899999999999977,6.9999999999993179E-2,1.6200000000000045,1.6899999999999977,3.8547455934358155,440.41499999999996,441.22500000000002,440.38,0,1.6899999999999977,440.41499999999996,0.38372898289113627,0.88665591872845118]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"1999-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":8085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":437.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":441.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":437.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":441.19},3.6400000000000432,3.6400000000000432,0,3.6400000000000432,4.0212644852385706,439.59000000000003,439.59000000000003,437.77,0,3.6400000000000432,439.59000000000003,0.82804431401989187,0.9253426061005523]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"1999-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":7739000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":435.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":437.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":435.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":437.77},1.9900000000000091,1.8700000000000045,0.12000000000000455,1.9900000000000091,4.0505925225646111,436.77499999999998,436.83499999999998,435.84,0,1.9900000000000091,436.77499999999998,0.45561215728922422,0.93282709010675702]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"1999-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":7912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":438.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":438.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":435.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":435.9},3.0199999999999818,0,3.0199999999999818,3.0199999999999818,4.2090996396849656,436.73,438.24,436.73,0,3.0199999999999818,436.73,0.69150275914179971,0.96953593109272107]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"1999-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":7153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":435.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":438.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":435.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":438.24},2.5,2.2799999999999727,0.22000000000002728,2.5,4.3005688427376567,437,437.11,435.86,0,2.5,437,0.57208237986270016,0.99092309816586888]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"1999-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":6632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":427.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":435.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":427.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":435.97},8.5500000000000114,8.5500000000000114,0,8.5500000000000114,4.4390741383328605,431.69500000000005,431.69500000000005,427.42,0,8.5500000000000114,431.69500000000005,1.9805649822212466,1.0231416149584203]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"1999-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":6871000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":430.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":430.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":425.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":427.42},5.5099999999999909,0,5.5099999999999909,5.5099999999999909,4.122849072050772,428.23500000000001,430.99,428.23500000000001,0,5.5099999999999909,428.23500000000001,1.2866767078823522,0.94949366363051058]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"1999-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":7082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":427.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":431.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":427.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":430.99},3.6999999999999886,3.6999999999999886,0,3.6999999999999886,4.0161451545162166,429.67999999999995,429.67999999999995,427.83,0,3.6999999999999886,429.67999999999995,0.8611059393036653,0.9235565063803689]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"1999-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":8617000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":427.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":428.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":424.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":427.83},3.9099999999999682,0.76999999999998181,3.1399999999999864,3.9099999999999682,4.0404640125559261,426.17500000000001,427.745,425.79,0,3.9099999999999682,426.17500000000001,0.91746348331083905,0.92836039615550003]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"1999-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":5979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":432.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":433.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":426.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":427.36},6.4200000000000159,0.81000000000000227,5.6100000000000136,6.4200000000000159,4.050499705829461,430.04999999999995,432.85500000000002,429.64499999999998,0,6.4200000000000159,430.04999999999995,1.4928496686431849,0.92919862022047395]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"1999-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":5700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":436.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":437.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":432.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":432.45},4.8500000000000227,1.2800000000000296,3.5699999999999932,4.8500000000000227,3.8682304524317264,434.875,436.65999999999997,434.23500000000001,0,4.8500000000000227,434.875,1.1152630066111004,0.88584084726488077]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"1999-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":7190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":437.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":438.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":436.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":436.02},2.2300000000000182,0.38999999999998636,1.8400000000000318,2.2300000000000182,3.7927097180033962,437.13499999999999,438.05500000000001,436.94,0,2.2300000000000182,437.13499999999999,0.51013988813524835,0.86819298885363305]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"1999-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":437.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":438.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":435.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":437.86},2.8600000000000136,1.1399999999999864,1.7200000000000273,2.8600000000000136,3.9129181578498096,436.83,437.69,436.26,0,2.8600000000000136,436.83,0.65471693793924723,0.89573553506273951]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"1999-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":7327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":437.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":437.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":435.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":437.12},1.7399999999999523,8.9999999999974989E-2,1.6499999999999773,1.7399999999999523,3.993911862299794,436.47,437.29499999999996,436.42500000000001,0,1.7399999999999523,436.47,0.39865282837307314,0.91427542714916199]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"1999-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":6826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":434.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":437.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":434.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":437.25},2.8899999999999864,2.8899999999999864,0,2.8899999999999864,4.1672896978613201,435.82499999999999,435.82499999999999,434.38,0,2.8899999999999864,435.82499999999999,0.66311019331153254,0.95393870397809188]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"1999-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":6612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":432.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":434.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":432.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":434.38},1.6100000000000136,1.6100000000000136,0,1.6100000000000136,4.2655427515429611,433.57499999999999,433.57499999999999,432.77,0,1.6100000000000136,433.57499999999999,0.37133137288820012,0.97631012787551963]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"1999-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":6842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":433.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":433.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":429.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":432.77},3.2200000000000273,0,3.2200000000000273,3.2200000000000273,4.4698152708924184,431.49,433.1,431.49,0,3.2200000000000273,431.49,0.74625136156110849,1.0228469551822366]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"1999-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":6828000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":436},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":436},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":432.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":433.1},3.0099999999999909,0,3.0099999999999909,3.0099999999999909,4.5659549071149099,434.495,436,434.495,0,3.0099999999999909,434.495,0.69275825958871584,1.0441235393069388]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"1999-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":6915000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":433.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":436},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":432.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":436},3.2699999999999818,2.1800000000000068,1.089999999999975,3.2699999999999818,4.6856437461237501,434.36500000000001,434.90999999999997,433.27499999999998,0,3.2699999999999818,434.36500000000001,0.7528230865746508,1.071151637746802]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"1999-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":5835500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":434.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":434.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":432.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":433.82},2.4200000000000159,0.37999999999999545,2.0400000000000205,2.4200000000000159,4.7945394189025023,433.22,434.24,433.03,0,2.4200000000000159,433.22,0.55860763584322415,1.095638449375429]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"1999-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":6917000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":428.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":434.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":428.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":434.05},5.2300000000000182,5.2300000000000182,0,5.2300000000000182,4.9771962972796171,431.435,431.435,428.82,0,5.2300000000000182,431.435,1.2122335925458105,1.1369485119548295]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"1999-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":428.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":429.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":428.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":428.82},1.5099999999999909,1.5099999999999909,0,1.5099999999999909,4.9577498586088167,428.94499999999999,428.94499999999999,428.19,0,1.5099999999999909,428.94499999999999,0.3520264835818091,1.1311573519093694]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"1999-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":7923000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":422.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":428.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":422.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":428.19},5.3700000000000045,5.3700000000000045,0,5.3700000000000045,5.2229613861941111,425.505,425.505,422.82,0,5.3700000000000045,425.505,1.2620298233863303,1.191090495626874]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"1999-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":8362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":425.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":425.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":417.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":422.82},8.8199999999999932,0,8.8199999999999932,8.8199999999999932,5.2116507235936576,421.48,425.89,421.48,0,8.8199999999999932,421.48,2.0926259846256032,1.1856336242607621]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"1999-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":6843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":428.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":428.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":425.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":425.89},3.089999999999975,0.8599999999999568,2.2300000000000182,3.089999999999975,4.9340853946393244,427.35500000000002,428.47,426.92500000000001,0,3.089999999999975,427.35500000000002,0.72305226334077632,1.1158649811557744]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"1999-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":6989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":429.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":430.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":426.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":428.04},3.25,0.33999999999997499,2.910000000000025,3.25,5.07593811730389,428.46499999999997,429.91999999999996,428.29499999999996,0,3.25,428.46499999999997,0.75852169955538962,1.1460813440646203]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"1999-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":8593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":429.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":429.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":422.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":429.75},7.5600000000000023,9.0000000000031832E-2,7.4699999999999704,7.5600000000000023,5.2163948955580359,426.01,429.745,425.96500000000003,0,7.5600000000000023,426.01,1.7746062299007073,1.1758936244114842]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"1999-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":7893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":436.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":436.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":428.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":429.7},7.7600000000000477,1.0000000000047748E-2,7.75,7.7600000000000477,5.036117579831731,432.40999999999997,436.28499999999997,432.40499999999997,0,7.7600000000000477,432.40999999999997,1.7945930945167892,1.1298388086046209]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"1999-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":7396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":442.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":443.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":434.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":436.28},9.4800000000000182,1.1200000000000045,8.3600000000000136,9.4800000000000182,4.8265881628957059,439.01,443.19,438.45,0,9.4800000000000182,439.01,2.1594041138015121,1.0787038635344541]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"1999-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":6495500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":444.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":445.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":441.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":442.63},3.9399999999999977,0.74000000000000909,3.1999999999999886,3.9399999999999977,4.4686334061953747,443.53999999999996,445.14,443.16999999999996,0,3.9399999999999977,443.53999999999996,0.8883077061820801,0.9955730750523728]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"1999-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":7368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":441.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":444.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":441.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":444.77},3.3499999999999659,3.1899999999999977,0.15999999999996817,3.3499999999999659,4.50929751436425,443.09500000000003,443.17499999999995,441.5,0,3.3499999999999659,443.09500000000003,0.75604554328077855,1.0038242572731646]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"1999-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":7701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":446.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":446.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":439.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":441.58},6.8100000000000023,0,6.8100000000000023,6.8100000000000023,4.5984742462384256,443.20500000000004,446.61,443.20500000000004,0,6.8100000000000023,443.20500000000004,1.5365350120147565,1.0228841583495019]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"1999-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":6909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":446.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":446.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":444.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":446.61},2.1299999999999955,0.43999999999999773,1.6899999999999977,2.1299999999999955,4.4283568805644586,445.85500000000002,446.70000000000005,445.63499999999999,0,2.1299999999999955,445.85500000000002,0.4777337923764442,0.98337255422140546]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"1999-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":7238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":442.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":446.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":442.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":446.48},3.6100000000000136,3.6200000000000045,9.9999999999909051E-3,3.6200000000000045,4.6051535636848016,444.685,444.68,442.875,1,3.6200000000000045,444.68,0.81406854367185488,1.0222678435940948]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"1999-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":6134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":448.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":448.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":441.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":442.87},6.6200000000000045,0,6.6200000000000045,6.6200000000000045,4.6809346070451703,445.07,448.38,445.07,0,6.6200000000000045,445.07,1.4874064753858953,1.0382831743573442]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"1999-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":6305800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":451.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":451.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":446.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":448.38},4.8499999999999659,8.9999999999974989E-2,4.7599999999999909,4.8499999999999659,4.5317757306640285,449.15499999999997,451.53499999999997,449.11,0,4.8499999999999659,449.15499999999997,1.0798054123854719,1.0037352281243788]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"1999-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":7717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":454.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":454.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":448.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":451.49},6.1999999999999886,0,6.1999999999999886,6.1999999999999886,4.5072969407151104,451.53,454.63,451.53,0,6.1999999999999886,451.53,1.3731092064757577,0.99788367548890999]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"1999-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":7855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":453.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":455.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":452.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":454.63},3.3299999999999841,1.8199999999999932,1.5099999999999909,3.3299999999999841,4.3770890130778115,453.70500000000004,454.46000000000004,452.79500000000002,0,3.3299999999999841,453.70500000000004,0.73395708665321824,0.9690201731053063]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"1999-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":7548000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":461.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":461.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":452.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":453.55},8.6200000000000045,0,8.6200000000000045,8.6200000000000045,4.4576343217761059,457.06,461.37,457.06,0,8.6200000000000045,457.06,1.8859668314882081,0.98710194898623616]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"1999-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":6423300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":465.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":465.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":460.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":461.37},4.8999999999999773,0.43000000000000682,4.4699999999999704,4.8999999999999773,4.1374523465281134,463.24,465.47500000000002,463.02499999999998,0,4.8999999999999773,463.24,1.0577670322079218,0.91795849648608452]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"1999-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":7141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":465.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":465.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":463.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":465.26},1.8299999999999841,0,1.8299999999999841,1.8299999999999841,4.0787948347225855,464.88499999999999,465.8,464.88499999999999,0,1.8299999999999841,464.88499999999999,0.39364574034438288,0.90720399373825089]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"1999-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":8188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":461.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":465.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":461.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":465.8},4.3400000000000318,4.3400000000000318,0,4.3400000000000318,4.2517790527781703,463.63,463.63,461.46,0,4.3400000000000318,463.63,0.93609127968423778,0.94670847476854836]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"1999-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":7561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":458.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":461.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":457.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":461.46},3.6800000000000068,3.3499999999999659,0.33000000000004093,3.6800000000000068,4.2449928260687964,459.62,459.78499999999997,457.94499999999999,0,3.6800000000000068,459.62,0.80066141595230977,0.94752518208272618]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"1999-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":7360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":459.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":459.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":455.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":458.11},{"$f":"E289-F289","v":3.8400000000000318},{"$f":"IF(A289>=$A$8,0,ABS(E289-G290))","v":0},{"$f":"IF(A289>=$A$8,0,ABS(F289-G290))","v":3.8400000000000318},{"$f":"MAX(H289:J289)","v":3.8400000000000318},4.2884538126894727,{"$f":"AVERAGE(E289:F289)","v":457.38},{"$f":"AVERAGE(E289,G290)","v":459.3},{"$f":"AVERAGE(F289,G290)","v":457.38},{"$f":"IF(K289=H289,0,IF(K289=I289,1,2))","v":0},{"$f":"OFFSET(H289,0,P289,1,1)","v":3.8400000000000318},{"$f":"OFFSET(M289,0,P289,1,1)","v":457.38},{"$f":"K289/R289*100","v":0.83956447592811922},{"$f":"IF(A289>$A$8,0,IF(A289>=($A$8-$A$16),AVERAGE(OFFSET(S289,0,0,($A$8-A289+1),1)),(T290*$D$18)+S289*$F$18))","v":0.95882239486198895}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"1999-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":6853000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":457.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":459.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":457.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":459.3},1.9499999999999886,1.8499999999999659,0.10000000000002274,1.9499999999999886,{"$f":"IF(A290>$A$8,0,IF(A290>=($A$8-$A$16),AVERAGE(OFFSET(K290,0,0,($A$8-A290+1),1)),(L291*$D$18)+K290*$F$18))","v":4.3229502598194296},458.85500000000002,458.90499999999997,457.93,0,1.9499999999999886,458.85500000000002,0.42497085135826979,0.96799608093382516]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"1999-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":7010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":454.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":457.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":454.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":457.98},3.2300000000000182,3.2300000000000182,0,3.2300000000000182,4.5054848951901558,456.36500000000001,456.36500000000001,454.75,0,3.2300000000000182,456.36500000000001,0.70776680946172865,1.0097672524396371]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"1999-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":8306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":452.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":454.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":450.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":454.75},4.1500000000000341,2.1100000000000136,2.0400000000000205,4.1500000000000341,4.6035991178970894,452.72500000000002,453.745,451.66999999999996,0,4.1500000000000341,452.72500000000002,0.91667126843006985,1.03299805574563]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"1999-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":7912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":456.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":456.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":451.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":452.69},4.8799999999999955,0.14999999999997726,4.7300000000000182,4.8799999999999955,4.6384913577353251,454.26,456.625,454.185,0,4.8799999999999955,454.26,1.0742746444767304,1.0419462701545192]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"1999-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":7229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":456.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":459.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":456.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":456.55},2.8000000000000114,2.8000000000000114,0,2.8000000000000114,4.6199137698688117,457.90999999999997,457.90999999999997,456.51,0,2.8000000000000114,457.90999999999997,0.6114738704112187,1.0394594721297339]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"1999-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":6135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":454.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":456.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":454.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":456.51},2.0999999999999659,2.0999999999999659,0,2.0999999999999659,4.7599071367817958,455.47,455.47,454.42,0,2.0999999999999659,455.47,0.46106219948623745,1.0723814414926967]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"1999-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":8434000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":457.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":457.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":451.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":454.42},5.9300000000000068,2.9999999999972715E-2,5.9000000000000341,5.9300000000000068,4.9645153780727052,454.745,457.69499999999999,454.73,0,5.9300000000000068,454.745,1.3040275319134915,1.1194059985701166]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"1999-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":11170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":454.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":460.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":453.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":457.68},6.2799999999999727,6.1299999999999955,0.14999999999997726,6.2799999999999727,4.8902473302321434,457.07,457.14499999999998,454.005,0,6.2799999999999727,457.07,1.3739689763055927,1.1052043421590878]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"1999-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":8201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":448.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":454.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":448.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":454.08},5.9599999999999795,5.8199999999999932,0.13999999999998636,5.9599999999999795,4.7833432787115413,451.45000000000005,451.52,448.54,0,5.9599999999999795,451.45000000000005,1.3201904972865166,1.0845301395324334]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"1999-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":6529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":443.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":448.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":443.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":448.61},5.5299999999999727,5.5299999999999727,0,5.5299999999999727,4.6928312232278149,445.875,445.875,443.11,0,5.5299999999999727,445.875,1.2402579198205714,1.0664024197051962]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"1999-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":6234600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":443.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":445.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":442.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":443.11},2.9399999999999977,2.2699999999999818,0.67000000000001592,2.9399999999999977,4.6284336250145719,443.96000000000004,444.29500000000002,442.82500000000005,0,2.9399999999999977,443.96000000000004,0.66222182178574585,1.0530289196963212]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"1999-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":6904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":447.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":447.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":442.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":443.16},4.7000000000000455,0.43000000000000682,4.2700000000000387,4.7000000000000455,4.7583131346310772,445.12,447.255,444.90499999999997,0,4.7000000000000455,445.12,1.0558950395399096,1.0830910041509809]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"1999-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":7318000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":447.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":447.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":444.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":447.04},2.5399999999999636,0,2.5399999999999636,2.5399999999999636,4.7627987603719255,446.06,447.33,446.06,0,2.5399999999999636,446.06,0.56943012150830907,1.0851830014287556]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"1999-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":7165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":449.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":450.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":447.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":447.33},3.4600000000000364,1.3500000000000227,2.1100000000000136,3.4600000000000364,4.9337832804005375,449.06,450.11500000000001,448.38499999999999,0,3.4600000000000364,449.06,0.7704983743820506,1.1248562998841747]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"1999-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":6866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":445.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":449.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":445.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":449.44},4.3899999999999864,4.3899999999999864,0,4.3899999999999864,5.0471512250467292,447.245,447.245,445.05,0,4.3899999999999864,447.245,0.98156491408511803,1.1521146018458766]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"1999-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":9145000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":443.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":447.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":443.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":445.05},3.6899999999999977,3.6899999999999977,0,3.6899999999999977,5.0977013192810938,445.22500000000002,445.22500000000002,443.38,0,3.6899999999999977,445.22500000000002,0.82879442978269346,1.1652338085967042]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"1999-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":7003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":441.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":443.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":439.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":443.38},4.0399999999999636,2.4399999999999977,1.5999999999999659,4.0399999999999636,5.2059860361488708,441.62,442.41999999999996,440.4,0,4.0399999999999636,441.62,0.91481364068655491,1.1911137608131666]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"1999-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":8068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":434.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":441.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":434.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":441.2},7.1899999999999977,7.1899999999999977,0,7.1899999999999977,5.2956772696987873,437.60500000000002,437.60500000000002,434.01,0,7.1899999999999977,437.60500000000002,1.6430342432102003,1.2123676162075212]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"1999-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":6966000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":431.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":435.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":431.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":434.01},4.0400000000000205,3.8800000000000523,0.15999999999996817,4.0400000000000205,5.1499601365986942,433.39,433.47,431.45,0,4.0400000000000205,433.39,0.93218579108886246,1.1792394141303919]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"1999-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":6694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":438.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":438.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":431.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":431.53},7.3499999999999659,0.81000000000000227,6.5399999999999636,7.3499999999999659,5.235341685567823,435.14499999999998,438.41499999999996,434.74,0,7.3499999999999659,435.14499999999998,1.6890921416998856,1.1982435389797403]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"1999-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":6982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":442.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":443.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":437.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":438.01},6.0299999999999727,1.6899999999999977,4.339999999999975,6.0299999999999727,5.0726756613807344,440.94499999999999,443.11500000000001,440.1,0,6.0299999999999727,440.94499999999999,1.3675174908435233,1.1604859541551138]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"1999-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":7165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":445.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":445.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":440.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":442.27},4.3899999999999864,0,4.3899999999999864,4.3899999999999864,4.9990353276407937,442.995,445.19,442.995,0,4.3899999999999864,442.995,0.99098183952414498,1.1445604513329286]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"1999-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":6620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":443.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":445.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":443.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":445.19},1.9600000000000364,1.4800000000000182,0.48000000000001819,1.9600000000000364,5.0458841989977783,444.26,444.5,443.52,0,1.9600000000000364,444.26,0.44118309098276604,1.1563741907028351]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"1999-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":6859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":446.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":447.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":443.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":443.76},4.4099999999999682,1.1700000000000159,3.2399999999999523,4.4099999999999682,5.2832599066129893,445.61500000000001,447.23500000000001,445.03,0,4.4099999999999682,445.61500000000001,0.98964352636243569,1.211388890681302]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"1999-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":6643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":443.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":446.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":442.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":446.65},3.6599999999999682,4.3199999999999932,0.66000000000002501,4.3199999999999932,5.3504337455832216,444.82,444.49,442.65999999999997,1,4.3199999999999932,444.49,0.97190038021102676,1.2284462263981377]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"1999-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":6945000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":435.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":442.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":435.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":442.33},6.3499999999999659,6.3499999999999659,0,6.3499999999999659,5.4296978798588551,439.15499999999997,439.15499999999997,435.98,0,6.3499999999999659,439.15499999999997,1.4459587161708203,1.2481805222586846]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"1999-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":7196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":436.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":438.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":435.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":435.98},3.1999999999999886,2.0799999999999841,1.1200000000000045,3.1999999999999886,5.35890540907877,437.22,437.78,436.18,0,3.1999999999999886,437.22,0.73189698549928839,1.2329668150346742]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"1999-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":7280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":437.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":437.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":431.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":436.74},6.4199999999999591,0,6.4199999999999591,6.4199999999999591,5.5249750559309838,434.25,437.46,434.25,0,6.4199999999999591,434.25,1.4784110535405779,1.2715106480758576]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"1999-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":6838000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":438.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":439.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":435.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":437.46},3.9200000000000159,0.37000000000000455,3.5500000000000114,3.9200000000000159,5.456126983310293,437.09000000000003,438.86500000000001,436.90499999999997,0,3.9200000000000159,437.09000000000003,0.89684046763824732,1.2555952322708792]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"1999-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":6499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":432.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":438.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":432.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":438.68},5.8700000000000045,5.8700000000000045,0,5.8700000000000045,5.5742905974110837,435.85500000000002,435.85500000000002,432.92,0,5.8700000000000045,435.85500000000002,1.3467781716396519,1.2831917526272356]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"1999-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":8114000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":435.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":435.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":431.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":432.92},3.6899999999999977,0,3.6899999999999977,3.6899999999999977,5.5515437202888593,433.56500000000005,435.41,433.56500000000005,0,3.6899999999999977,433.56500000000005,0.85108345922756612,1.2783004896262806]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"1999-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":8708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":434.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":436.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":429.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":435.41},7.2300000000000182,2.4900000000000091,4.7400000000000091,7.2300000000000182,5.6947393910803106,433.32499999999999,435.69499999999999,432.08,0,7.2300000000000182,433.32499999999999,1.6684936248774058,1.3111633381184895]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"1999-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":8267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":440.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":441.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":434.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":434.45},7.0600000000000023,0.81000000000000227,6.25,7.0600000000000023,5.5766424211634105,437.66999999999996,440.79499999999996,437.26499999999999,0,7.0600000000000023,437.66999999999996,1.6130874860054385,1.2836763929831883]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"1999-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":7547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":449.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":450.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":440.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":440.39},9.9499999999999886,1.0500000000000114,8.8999999999999773,9.9499999999999886,5.462537992022134,445.21500000000003,449.66499999999996,444.69,0,9.9499999999999886,445.21500000000003,2.2348752849746725,1.2583370781353227]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"1999-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":6866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":448.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":450.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":447.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":449.14},2.9600000000000364,2.7200000000000273,0.24000000000000909,2.9600000000000364,5.1173486067930689,449.26,449.38,447.9,0,2.9600000000000364,449.26,0.65886123848106593,1.1832187545322959]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"1999-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":7522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":446.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":450.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":446.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":448.02},4.8300000000000409,4.8300000000000409,0,4.8300000000000409,5.283298499623303,448.55500000000001,448.55500000000001,446.14,0,4.8300000000000409,448.55500000000001,1.0767910289708154,1.2235539480746982]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"1999-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":8011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":442.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":446.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":442.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":446.14},4.3199999999999932,4.3199999999999932,0,4.3199999999999932,5.3181676149789388,444.61,444.61,442.45,0,4.3199999999999932,444.61,0.97163806482085269,1.2348434033903815]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"1999-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":7534000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":441.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":443.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":440.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":442.45},3.0900000000000318,2.6399999999999864,0.45000000000004547,3.0900000000000318,5.394949739208089,442.44499999999999,442.67,441.125,0,3.0900000000000318,442.44499999999999,0.69839189051747264,1.2550899678957299]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"1999-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":6655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":443.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":443.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":436.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":441.35},6.1899999999999977,0,6.1899999999999977,6.1899999999999977,5.5722535653010166,440.03499999999997,443.13,440.03499999999997,0,6.1899999999999977,440.03499999999997,1.4067062847273508,1.2979128969248266]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"1999-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":7278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":450.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":450.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":442.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":443.13},8.3799999999999955,0,8.3799999999999955,8.3799999999999955,5.5247346087857103,446.65,450.84,446.65,0,8.3799999999999955,446.65,1.8761894100526131,1.2895441747861707]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"1999-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":7969000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":449.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":452.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":449.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":450.84},3.2400000000000091,3.2400000000000091,0,3.2400000000000091,5.3050988094615343,450.88,450.88,449.26,0,3.2400000000000091,450.88,0.71859474804826318,1.2444176182272138]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"1999-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":8255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":446.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":449.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":444.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":449.26},5.5400000000000205,2.8000000000000114,2.7400000000000091,5.5400000000000205,5.4639525640354973,446.84000000000003,448.21000000000004,445.44,0,5.5400000000000205,446.84000000000003,1.2398173842986349,1.2848655313179023]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"1999-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":8361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":441.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":446.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":441.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":446.81},5.089999999999975,5.089999999999975,0,5.089999999999975,5.4581027612689956,444.39499999999998,444.39499999999998,441.85,0,5.089999999999975,444.39499999999998,1.1453774232383296,1.2883307733963074]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"1999-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":7733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":436.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":442.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":436.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":441.85},6.0199999999999818,6.0199999999999818,0,6.0199999999999818,5.486418358289689,439.12,439.12,436.11,0,6.0199999999999818,439.12,1.3709236655128398,1.299327184946921]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"1999-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":8149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":433.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":436.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":432.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":436.11},3.7300000000000182,2.7300000000000182,1,3.7300000000000182,5.4453736166196665,434.245,434.745,432.88,0,3.7300000000000182,434.245,0.8589621066448706,1.2938197633649273]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"1999-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":8754000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":434.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":435.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":432.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":433.38},3.7999999999999545,1.6899999999999977,2.1099999999999568,3.7999999999999545,5.5773254332827165,434.06,435.11500000000001,433.21500000000003,0,3.7999999999999545,434.06,0.87545500622032768,1.3272703523433931]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"1999-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":9135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":432.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":434.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":426.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":434.27},8.2299999999999613,1.6800000000000068,6.5499999999999545,8.2299999999999613,5.7140427743044677,430.15499999999997,433.42999999999995,429.315,0,8.2299999999999613,430.15499999999997,1.9132638235054715,1.3620253789682442]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"1999-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9331000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":433.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":436.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":432.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":432.59},4.4599999999999795,3.2800000000000296,1.17999999999995,4.4599999999999795,5.5205076030971219,434.33000000000004,434.91999999999996,432.69,0,4.4599999999999795,434.33000000000004,1.0268689705983882,1.3196224216961498]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"1999-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":8114000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":432.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":434.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":432.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":433.28},2.3499999999999659,1.9699999999999704,0.37999999999999545,2.3499999999999659,5.6020851110276713,433.60500000000002,433.79499999999996,432.62,0,2.3499999999999659,433.60500000000002,0.54196792011161443,1.3421419179344394]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"1999-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":9365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":432.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":436.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":428.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":432.81},8.0499999999999545,3.7399999999999523,4.3100000000000023,8.0499999999999545,5.8522455041836485,432.565,434.72,430.69500000000005,0,8.0499999999999545,432.565,1.8609919896431646,1.4036937639208105]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"1999-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":10036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":433.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":434.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":430.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":432.85},3.6999999999999886,0.83000000000004093,2.8699999999999477,3.6999999999999886,5.6831874660439325,432.51,433.94499999999999,432.09500000000003,0,3.6999999999999886,432.51,0.85547154979075368,1.3685169773267833]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"1999-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":9517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":435.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":436.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":432.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":433.53},3.1800000000000068,0.97999999999996135,2.2000000000000455,3.1800000000000068,5.8357403480473131,434.54999999999995,435.65,434.06,0,3.1800000000000068,434.54999999999995,0.73179150845702612,1.4079820102141702]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"1999-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":8917000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":434.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":437.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":433.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":435.16},3.8500000000000227,2.7199999999999704,1.1300000000000523,3.8500000000000227,6.0400280671278743,435.76499999999999,436.33000000000004,434.40499999999997,0,3.8500000000000227,435.76499999999999,0.88350372333712501,1.4599966641954891]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"1999-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":7120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":431.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":435.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":431.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":434.97},4.2299999999999613,4.2299999999999613,0,4.2299999999999613,6.2084917645992475,433.84500000000003,433.84500000000003,431.73,0,4.2299999999999613,433.84500000000003,0.97500259309199389,1.5043422750307478]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"1999-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":7449000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":428.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":431.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":428.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":431.73},3.7799999999999727,2.9699999999999704,0.81000000000000227,3.7799999999999727,6.3606834387991924,429.93,430.33500000000004,428.44500000000005,0,3.7799999999999727,429.93,0.87921289512245537,1.5450607121029596]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"1999-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":9279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":426.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":432.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":426.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":428.85},5.7799999999999727,5.5600000000000023,0.21999999999997044,5.7799999999999727,6.559197549476055,429.24,429.35,426.46000000000004,0,5.7799999999999727,429.24,1.3465660236697354,1.5962797749476136]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"1999-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":9200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":415.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":426.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":415.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":426.57},11.230000000000018,11.230000000000018,0,11.230000000000018,6.6191358225126766,420.95499999999998,420.95499999999998,415.34,0,11.230000000000018,420.95499999999998,2.6677435830433227,1.6154885250459119]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"1999-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":9854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":412.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":416.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":410.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":415.34},5.8100000000000023,3.839999999999975,1.9700000000000273,5.8100000000000023,6.2644539627059581,413.34500000000003,414.33000000000004,411.42500000000001,0,5.8100000000000023,413.34500000000003,1.4056054869419012,1.5345458282768802]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"1999-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":421.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":426.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":412.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":412.41},13.730000000000018,4.5400000000000205,9.1899999999999977,13.730000000000018,6.2994119598371849,419.255,423.85,416.98500000000001,0,13.730000000000018,419.255,3.2748565908575973,1.5444643160718787]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"1999-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":10023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":417.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":423.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":416.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":421.58},6.5600000000000023,5.3500000000000227,1.2099999999999795,6.5600000000000023,5.7278282644400438,419.84000000000003,420.44499999999999,417.16499999999996,0,6.5600000000000023,419.84000000000003,1.5625000000000004,1.4113572180114391]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"1999-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":10898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":417.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":419.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":411.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":417.77},7.7099999999999795,1.8600000000000136,5.8499999999999659,7.7099999999999795,5.6638150540123542,415.39499999999998,418.32,414.46500000000003,0,7.7099999999999795,415.39499999999998,1.8560647094933689,1.3997308501661652]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"1999-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":9520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":417.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":425.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":417.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":417.39},8.3100000000000023,8.3100000000000023,0,8.3100000000000023,5.5064162120133062,421.39499999999998,421.39499999999998,417.24,0,8.3100000000000023,421.39499999999998,1.9720215000177985,1.364628245602534]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"1999-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":8109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":412.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":420.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":412.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":417.24},8.1999999999999886,8.1999999999999886,0,8.1999999999999886,5.2907559206297137,416.41999999999996,416.41999999999996,412.32,0,8.1999999999999886,416.41999999999996,1.9691657461217014,1.3179056875705908]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"1999-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":8108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":405.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":413.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":400.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":412.32},{"$f":"E353-F353","v":12.639999999999986},{"$f":"IF(A353>=$A$8,0,ABS(E353-G354))","v":7.1599999999999682},{"$f":"IF(A353>=$A$8,0,ABS(F353-G354))","v":5.4800000000000182},{"$f":"MAX(H353:J353)","v":12.639999999999986},5.0669679145243078,{"$f":"AVERAGE(E353:F353)","v":406.7},{"$f":"AVERAGE(E353,G354)","v":409.44},{"$f":"AVERAGE(F353,G354)","v":403.12},{"$f":"IF(K353=H353,0,IF(K353=I353,1,2))","v":0},{"$f":"OFFSET(H353,0,P353,1,1)","v":12.639999999999986},{"$f":"OFFSET(M353,0,P353,1,1)","v":406.7},{"$f":"K353/R353*100","v":3.1079419719695074},{"$f":"IF(A353>$A$8,0,IF(A353>=($A$8-$A$16),AVERAGE(OFFSET(S353,0,0,($A$8-A353+1),1)),(T354*$D$18)+S353*$F$18))","v":1.2678087599897361}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"1999-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":7161000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":399.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":405.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":399.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":405.86},6.6500000000000341,5.9700000000000273,0.68000000000000682,6.6500000000000341,{"$f":"IF(A354>$A$8,0,IF(A354>=($A$8-$A$16),AVERAGE(OFFSET(K354,0,0,($A$8-A354+1),1)),(L355*$D$18)+K354*$F$18))","v":4.484426984872333},402.53499999999997,402.875,399.54999999999995,0,6.6500000000000341,402.53499999999997,1.6520302582384228,1.1262600513759078]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"1999-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":8505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":397.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":399.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":396.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":399.89},3.5999999999999659,2.1200000000000045,1.4799999999999613,3.5999999999999659,4.3178444452471254,398.09000000000003,398.83,397.03,0,3.5999999999999659,398.09000000000003,0.90431811901830383,1.0858161893095606]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"1999-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":8164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":401.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":403.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":397.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":397.77},5.660000000000025,2.1000000000000227,3.5600000000000023,5.660000000000025,4.3730632487276759,400.35,402.13,399.29999999999995,0,5.660000000000025,400.35,1.4137629574122705,1.0997775793319648]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"1999-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":7875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":403.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":403.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":399.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":401.08},4.1299999999999955,1.2299999999999613,2.9000000000000341,4.1299999999999955,4.2740681140144181,401.45499999999998,402.90499999999997,400.84000000000003,0,4.1299999999999955,401.45499999999998,1.0287578931636163,1.075624857941172]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"1999-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":6958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":402.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":402.29},3.5500000000000114,3.5500000000000114,0,3.5500000000000114,4.2851502766309117,400.51499999999999,400.51499999999999,398.74,0,3.5500000000000114,400.51499999999999,0.88635881302822905,1.079230009077907]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"1999-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":7030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":397.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":400.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":396.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":398.74},3.3500000000000227,2.4300000000000068,0.92000000000001592,3.3500000000000227,4.3417002979102124,398.38499999999999,398.84500000000003,397.16999999999996,0,3.3500000000000227,398.38499999999999,0.84089511402287309,1.0940662549278821]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"1999-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":9243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":398.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":401.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":397.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":397.63},4.4500000000000455,2.7000000000000455,1.75,4.4500000000000455,4.4179849362109964,399.255,400.13,397.90499999999997,0,4.4500000000000455,399.255,1.1145758976093088,1.1135409580744213]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"1999-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":7290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":399.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":400.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":397.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":398.78},2.6299999999999955,0.79000000000002046,1.839999999999975,2.6299999999999955,4.4155222389964548,399.23500000000001,400.15499999999997,398.84000000000003,0,2.6299999999999955,399.23500000000001,0.65875987826718485,1.1134613473409685]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"1999-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":393.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":400},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":393.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":399.76},6.0799999999999841,6.0799999999999841,0,6.0799999999999841,4.5528701035346444,396.96000000000004,396.96000000000004,393.92,0,6.0799999999999841,396.96000000000004,1.5316404675534019,1.1484383834235672]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"1999-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":7072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":392.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":394.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":391.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":393.92},3.5999999999999659,1.8499999999999659,1.75,3.5999999999999659,4.4353985730373102,393.03999999999996,393.91499999999996,392.11500000000001,0,3.5999999999999659,393.03999999999996,0.91593730917971861,1.1189613000289647]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"1999-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":384.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":392.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":384.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":392.99},8.5900000000000318,8.5900000000000318,0,8.5900000000000318,4.499660001732491,388.69499999999999,388.69499999999999,384.4,0,8.5900000000000318,388.69499999999999,2.2099589652555429,1.1345785300942914]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"1999-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":7619000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":383.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":384.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":381.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":384.4},2.6100000000000136,1.1999999999999886,1.410000000000025,2.6100000000000136,4.1850184634042193,383.26499999999999,383.97,382.66499999999996,0,2.6100000000000136,383.26499999999999,0.68099095925795827,1.0518569581588106]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"1999-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":8113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":393.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":393.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":382.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":383.37},10.289999999999964,0,10.289999999999964,10.289999999999964,4.3061737298199274,388.05500000000001,393.2,388.05500000000001,0,10.289999999999964,388.05500000000001,2.6516859723492709,1.0803851119204146]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"1999-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":6582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":396.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":397.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":393.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":393.2},4.2300000000000182,0.78000000000002956,3.4499999999999886,4.2300000000000182,3.8458794013445403,395.245,396.97,394.85500000000002,0,4.2300000000000182,395.245,1.0702222672013606,0.9595158149643489]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"1999-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":9147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":399.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":399.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":396.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":396.58},3.3100000000000023,0.30000000000001137,3.0099999999999909,3.3100000000000023,3.8163316629864266,398.19500000000005,399.70000000000005,398.04500000000002,0,3.3100000000000023,398.19500000000005,0.83125102022878294,0.95099993402304028]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"1999-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":8310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":398.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":399.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":398.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":399.55},1.5099999999999909,1.4900000000000091,1.999999999998181E-2,1.5099999999999909,3.8552802524469207,399.16500000000002,399.17500000000001,398.42,0,1.5099999999999909,399.16500000000002,0.37828967970638477,0.9602113889302909]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"1999-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":7523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":399.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":399.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":396.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":398.43},3.0699999999999932,0.62999999999999545,2.4399999999999977,3.0699999999999932,4.0356864257120693,398.26499999999999,399.48500000000001,397.95000000000005,0,3.0699999999999932,398.26499999999999,0.77084353382797721,1.0049745973321298]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"1999-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":7519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":400.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":401.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":399.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":399.17},2.6999999999999886,0.96000000000003638,1.7399999999999523,2.6999999999999886,4.1099699969206904,400.45000000000005,401.32,399.97,0,2.6999999999999886,400.45000000000005,0.67424147833686809,1.0229846791401416]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"1999-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":7272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":398.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":400.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":398.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":400.84},2.4599999999999795,2.4599999999999795,0,2.4599999999999795,4.2184292274530524,399.61,399.61,398.38,0,2.4599999999999795,399.61,0.61560021020494471,1.049811079201932]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"1999-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":8258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":401.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":401.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":397.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":398.38},4.1399999999999864,0.56999999999999318,3.5699999999999932,4.1399999999999864,4.3536930141802115,399.58,401.36500000000001,399.29499999999996,0,4.1399999999999864,399.58,1.0360878922868979,1.0832119152786233]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"1999-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":401.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":403.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":399.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":401.08},3.5900000000000318,2.25,1.3400000000000318,3.5900000000000318,4.3701309383479208,401.57499999999999,402.245,400.45,0,3.5900000000000318,401.57499999999999,0.89397995393140306,1.0868368401241406]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"1999-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":8419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":399.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":401.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":399.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":401.12},1.9600000000000364,1.9600000000000364,0,1.9600000000000364,4.4301410105285273,400.18,400.18,399.2,0,1.9600000000000364,400.18,0.48977959918037789,1.1016719852158898]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"1999-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":8037000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":400.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":402.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":398.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":399.2},4.4200000000000159,2.4900000000000091,1.9300000000000068,4.4200000000000159,4.6201518574922575,400.34000000000003,401.30500000000001,399.09500000000003,0,4.4200000000000159,400.34000000000003,1.104061547684472,1.1487406302955447]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"1999-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":7146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":398.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":400.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":398.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":400.06},2.0699999999999932,2.0699999999999932,0,2.0699999999999932,4.6355481542224304,399.04499999999996,399.04499999999996,398.01,0,2.0699999999999932,399.04499999999996,0.51873848814043366,1.1521774828040889]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"1999-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":8349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":394.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":398.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":394.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":398.01},4.1700000000000159,4.1700000000000159,0,4.1700000000000159,4.8328980122395411,396.10500000000002,396.10500000000002,394.02,0,4.1700000000000159,396.10500000000002,1.0527511644639718,1.2009035593166779]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"1999-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":7709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":391.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":394.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":391.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":394.02},2.8199999999999932,2.2900000000000205,0.52999999999997272,2.8199999999999932,4.8838901670271975,392.83000000000004,393.09500000000003,391.685,0,2.8199999999999932,392.83000000000004,0.71786777995570428,1.2122998973822707]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"1999-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":394.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":395.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":390.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":391.95},4.9200000000000159,1.2300000000000182,3.6899999999999977,4.9200000000000159,5.0426509491062133,393.20000000000005,395.04500000000002,392.58500000000004,0,4.9200000000000159,393.20000000000005,1.2512716174974605,1.2503331371843143]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"1999-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":7536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":394.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":398.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":394.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":394.43},4.2900000000000205,3.910000000000025,0.37999999999999545,4.2900000000000205,5.0520856374989975,396.15499999999997,396.34500000000003,394.2,0,4.2900000000000205,396.15499999999997,1.0829094672539841,1.2502609463909953]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"1999-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":6995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":392.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":394.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":391.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":394.39},3.0299999999999727,2.1299999999999955,0.89999999999997726,3.0299999999999727,5.1107076096143036,392.875,393.32499999999999,391.81,0,3.0299999999999727,392.875,0.771237671014947,1.2631341370938423]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"1999-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":7846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":392.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":393.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":390.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":392.26},2.9399999999999977,0.85000000000002274,2.089999999999975,2.9399999999999977,5.2707620411230982,392.07000000000005,393.11500000000001,391.64499999999998,0,2.9399999999999977,392.07000000000005,0.74986609534011717,1.3009723267922186]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"1999-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":395.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":395.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":388.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":392.69},6.2899999999999636,0,6.2899999999999636,6.2899999999999636,5.4500514289017978,392.11500000000001,395.26,392.11500000000001,0,6.2899999999999636,392.11500000000001,1.6041212399423546,1.3433651138269957]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"1999-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":7820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":399.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":400.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":395.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":395.26},5.5199999999999818,1.7699999999999818,3.75,5.5199999999999818,5.3854400003557856,398.02,399.89499999999998,397.13499999999999,0,5.5199999999999818,398.02,1.3868649816592087,1.3233069502796606]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"1999-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":7811000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":397.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":400.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":397.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":399.01},2.25,2.25,0,2.25,5.3750892311523861,398.94499999999999,398.94499999999999,397.82,0,2.25,398.94499999999999,0.56398751707628869,1.3184178709427723]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"1999-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":7185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":392.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":397.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":392.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":397.82},5.5199999999999818,5.5199999999999818,0,5.5199999999999818,5.6154807104718003,395.06,395.06,392.3,0,5.5199999999999818,395.06,1.3972561129954897,1.3764509750863478]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"1999-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":7000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":391.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":393.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":391.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":392.3},2.57000000000005,2.57000000000005,0,2.57000000000005,5.6228253805080941,392.375,392.375,391.09,0,2.57000000000005,392.375,0.65498566422428806,1.3748505798625676]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"1999-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":389.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":391.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":388.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":391.09},3.3500000000000227,2.3899999999999864,0.96000000000003638,3.3500000000000227,5.8576581020856358,390.255,390.73500000000001,389.06,0,3.3500000000000227,390.255,0.858413088877791,1.4302248041424352]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"1999-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7351000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":396.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":396.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":389.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":389.54},7.1599999999999682,0,7.1599999999999682,7.1599999999999682,6.0505548791691446,392.82,396.4,392.82,0,7.1599999999999682,392.82,1.8227177842268645,1.474210320701254]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"1999-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":6537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":398.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":402.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":395.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":396.4},7.1299999999999955,4.2900000000000205,2.839999999999975,7.1299999999999955,5.9652129467975428,399.16500000000002,400.58500000000004,397.02,0,7.1299999999999955,399.16500000000002,1.786228752520886,1.4474020542762072]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"1999-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":6915000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":406.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":406.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":397.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":398.44},8.3199999999999932,4.9999999999954525E-2,8.2700000000000387,8.3199999999999932,5.8756139427050469,402.04999999999995,406.185,402.02499999999998,0,8.3199999999999932,402.04999999999995,2.069394353936076,1.4213384621035394]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"1999-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":8158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":397.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":406.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":397.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":406.16},8.2300000000000182,8.2300000000000182,0,8.2300000000000182,5.6875842459900516,402.07499999999999,402.07499999999999,397.96,0,8.2300000000000182,402.07499999999999,2.0468818006590856,1.371488008885652]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"1999-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":7214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":403.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":403.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":396.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":397.96},6.1800000000000068,0,6.1800000000000068,6.1800000000000068,5.4920138033739008,400.03999999999996,403.13,400.03999999999996,0,6.1800000000000068,400.03999999999996,1.5448455154484571,1.3195346402876957]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"1999-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":7360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":411.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":411.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":402.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":403.13},8.5500000000000114,0,8.5500000000000114,8.5500000000000114,5.439091788248815,407.05499999999995,411.33,407.05499999999995,0,8.5500000000000114,407.05499999999995,2.1004532557025493,1.3022030345060986]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"1999-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":7054000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":412.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":415.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":410.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":411.33},5.5600000000000023,2.9699999999999704,2.5900000000000318,5.5600000000000023,5.1997911565756469,412.90999999999997,414.20500000000004,411.42500000000001,0,5.5600000000000023,412.90999999999997,1.3465404083214265,1.2407991713371409]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"1999-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":8720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":417.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":418.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":412.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":412.72},5.8199999999999932,0.69999999999998863,5.1200000000000045,5.8199999999999932,5.1720827840045427,415.58000000000004,418.14,415.23,0,5.8199999999999932,415.58000000000004,1.4004523798065338,1.2326652300306575]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"1999-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":8544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":423.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":424.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":417.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":417.79},6.57000000000005,0.61000000000001364,5.9600000000000364,6.57000000000005,5.1222429981587387,421.065,424.04500000000002,420.76,0,6.57000000000005,421.065,1.5603291653307805,1.2197585262017439]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"1999-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":8765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":421.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":423.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":420.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":423.74},3.0799999999999841,2.0099999999999909,1.0699999999999932,3.0799999999999841,5.0108770749401765,422.20000000000005,422.73500000000001,421.19500000000005,0,3.0799999999999841,422.20000000000005,0.72951207958313213,1.1935607847302794]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"1999-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":8455000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":426.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":426.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":417.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":421.73},8.1599999999999682,5.0000000000011369E-2,8.1099999999999568,8.1599999999999682,5.1594060807048061,422.05,426.10500000000002,422.02499999999998,0,8.1599999999999682,422.05,1.9334202108754812,1.2292568389723677]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"1999-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":7994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":427.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":429.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":425.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":426.08},3.2099999999999795,1.9099999999999682,1.3000000000000114,3.2099999999999795,4.9285911638359483,427.52499999999998,428.17500000000001,426.57000000000005,0,3.2099999999999795,427.52499999999998,0.75083328460323484,1.1750904257490513]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"1999-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":9170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":423.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":427.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":422.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":427.22},4.4199999999999591,3.4199999999999591,1,4.4199999999999591,5.0607904841310232,425.18,425.68,423.47,0,4.4199999999999591,425.18,1.0395597158850274,1.2077255904525754]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"1999-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":8488000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":421.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":424.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":421.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":423.97},3.0600000000000023,3.0699999999999932,9.9999999999909051E-3,3.0699999999999932,5.1100820598334131,422.65999999999997,422.65499999999997,421.125,1,3.0699999999999932,422.65499999999997,0.72636074339591239,1.2206614269577714]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"1999-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":8938000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":425.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":427.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":421.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":421.12},6.3899999999999864,2.1700000000000159,4.2199999999999704,6.3899999999999864,5.2670114490513686,424.30500000000001,426.41499999999996,423.22,0,6.3899999999999864,424.30500000000001,1.5059921518718813,1.2586845564625297]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"1999-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":8964000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":422.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":425.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":422.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":425.33},3.4599999999999795,3.4599999999999795,0,3.4599999999999795,5.1806277143630135,423.84000000000003,423.84000000000003,422.11,0,3.4599999999999795,423.84000000000003,0.81634579086447223,1.239660895277195]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"1999-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":7239000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":422.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":423.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":420.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":422.11},3.4900000000000091,1.4300000000000068,2.0600000000000023,3.4900000000000091,5.3129836923909393,422.125,423.15499999999997,421.40999999999997,0,3.4900000000000091,422.125,0.82676932188333052,1.2722235956166354]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"1999-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":7859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":424.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":424.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":419.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":422.44},4.5600000000000023,0,4.5600000000000023,4.5600000000000023,5.4532132071902417,421.77,424.05,421.77,0,4.5600000000000023,421.77,1.0811579770965225,1.3064893089807359]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"1999-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":8718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":430.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":430.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":422.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":424.05},8.4200000000000159,0.17000000000001592,8.25,8.4200000000000159,5.5219219154356445,426.58000000000004,430.70500000000004,426.495,0,8.4200000000000159,426.58000000000004,1.9738384359323025,1.3238224883564447]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"1999-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":9057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":430.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":435.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":430.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":430.62},5.1200000000000045,4.410000000000025,0.70999999999997954,5.1200000000000045,5.2989928320076158,432.74,433.09500000000003,430.53499999999997,0,5.1200000000000045,432.74,1.1831584785321452,1.2738212616198401]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"1999-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":7855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":427.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":431.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":427.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":430.89},4.0299999999999727,4.0299999999999727,0,4.0299999999999727,5.312761511392817,429.065,429.065,427.05,0,4.0299999999999727,429.065,0.93925162854112376,1.2807953218573551]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"1999-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":7981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":420.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":427.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":420.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":427.05},7.0099999999999909,6.9499999999999886,6.0000000000002274E-2,7.0099999999999909,5.4114354738076509,423.54500000000002,423.57500000000005,420.07000000000005,0,7.0099999999999909,423.54500000000002,1.655077972824609,1.3070679136509114]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"1999-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":7972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":424.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":426.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":420.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":420.1},6.8899999999999864,2.1299999999999955,4.7599999999999909,6.8899999999999864,5.2884689717928559,423.54500000000002,425.92500000000001,422.48,0,6.8899999999999864,423.54500000000002,1.6267456822769686,1.2802979090990885]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"1999-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":9315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":427.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":427.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":412.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":424.86},14.720000000000027,0,14.720000000000027,14.720000000000027,5.165274277315385,420,427.36,420,0,14.720000000000027,420,3.5047619047619114,1.2536480803930978]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"1999-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":8002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":433.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":434.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":427.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":427.36},7.5,1.5900000000000318,5.9099999999999682,7.5,4.4302953755704131,430.97,433.92500000000001,430.17500000000001,0,7.5,430.97,1.7402603429473047,1.0804854785185738]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"1999-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":8180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":431.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":433.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":429.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":433.13},3.2900000000000205,2.0099999999999909,1.2800000000000296,3.2900000000000205,4.1941642506142909,431.59500000000003,432.23500000000001,430.59000000000003,0,3.2900000000000205,431.59500000000003,0.76228871974884327,1.0297335658702098]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"1999-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":9378000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":427.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":432.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":427.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":431.23},4.839999999999975,4.1999999999999886,0.63999999999998636,4.839999999999975,4.2637153468153883,429.61,429.92999999999995,427.51,0,4.839999999999975,429.61,1.1266031982495694,1.0503062463410842]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"1999-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":8630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":427.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":428.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":423.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":427.83},{"$f":"E417-F417","v":4.3700000000000045},{"$f":"IF(A417>=$A$8,0,ABS(E417-G418))","v":0.37000000000000455},{"$f":"IF(A417>=$A$8,0,ABS(F417-G418))","v":4},{"$f":"MAX(H417:J417)","v":4.3700000000000045},4.2193857581088814,{"$f":"AVERAGE(E417:F417)","v":425.97500000000002},{"$f":"AVERAGE(E417,G418)","v":427.97500000000002},{"$f":"AVERAGE(F417,G418)","v":425.79},{"$f":"IF(K417=H417,0,IF(K417=I417,1,2))","v":0},{"$f":"OFFSET(H417,0,P417,1,1)","v":4.3700000000000045},{"$f":"OFFSET(M417,0,P417,1,1)","v":425.97500000000002},{"$f":"K417/R417*100","v":1.0258818005751522},{"$f":"IF(A417>$A$8,0,IF(A417>=($A$8-$A$16),AVERAGE(OFFSET(S417,0,0,($A$8-A417+1),1)),(T418*$D$18)+S417*$F$18))","v":1.0444372500404313}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"1999-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":9869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":422.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":427.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":422.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":427.79},5.7200000000000273,5.7200000000000273,0,5.7200000000000273,{"$f":"IF(A418>$A$8,0,IF(A418>=($A$8-$A$16),AVERAGE(OFFSET(K418,0,0,($A$8-A418+1),1)),(L419*$D$18)+K418*$F$18))","v":4.207800047194179},424.95,424.95,422.09,0,5.7200000000000273,424.95,1.3460407106718502,1.0458645923069911]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"1999-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":7750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":421.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":422.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":420.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":422.09},2.0600000000000023,1.3400000000000318,0.71999999999997044,2.0600000000000023,4.0914769739014218,421.57000000000005,421.93,420.9,0,2.0600000000000023,421.57000000000005,0.48864957183860386,1.0227741216635404]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"1999-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":8770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":421.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":424.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":421.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":421.26},3.7000000000000455,2.7600000000000477,0.93999999999999773,3.7000000000000455,4.2477444334322998,422.87,423.34000000000003,421.49,0,3.7000000000000455,422.87,0.8749733960791839,1.0638606254962277]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"1998-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":7192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":411.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":421.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":411.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":421.96},10.490000000000009,10.069999999999993,0.42000000000001592,10.490000000000009,4.2898786206193957,416.73500000000001,416.94500000000005,411.70000000000005,0,10.490000000000009,416.73500000000001,2.5171871813022686,1.0783904123744619]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"1998-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":5942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":410.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":412.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":409.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":411.91},2.6299999999999955,1.8299999999999841,0.80000000000001137,2.6299999999999955,3.8129462068208873,410.92500000000001,411.32500000000005,410.01,0,2.6299999999999955,410.92500000000001,0.6400194682727981,0.96771373784155357]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"1998-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":5864900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":408.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":410.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":406.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":410.41},4.0400000000000205,2.1300000000000523,1.9099999999999682,4.0400000000000205,3.9039420688840329,408.39,409.34500000000003,407.32499999999999,0,4.0400000000000205,408.39,0.9892504713631628,0.99292098934684248]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"1998-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":5315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":405.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":409.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":405.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":408.28},3.4800000000000182,3.4800000000000182,0,3.4800000000000182,3.8934760741828032,407.3,407.3,405.56,0,3.4800000000000182,407.3,0.8544070709550744,0.9932033368840486]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"1998-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":404.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":405.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":404.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":405.56},1.2699999999999818,0.77999999999997272,0.49000000000000909,1.2699999999999818,3.9252819260430174,404.935,405.18,404.54500000000002,0,1.2699999999999818,404.935,0.31363058268610566,1.0038799727247389]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"1998-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":6975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":400.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":404.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":400.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":404.79},4.5500000000000114,4.5500000000000114,0,4.5500000000000114,4.1295343818924817,402.51499999999999,402.51499999999999,400.24,0,4.5500000000000114,402.51499999999999,1.130392656174307,1.0569760796507877]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"1998-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":6805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":401.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":402.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":399},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":400.24},3.1899999999999977,0.36000000000001364,2.8299999999999841,3.1899999999999977,4.0971908728072872,400.59500000000003,402.01,400.41499999999996,0,3.1899999999999977,400.59500000000003,0.79631548072242475,1.05132865068744]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"1998-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":7448000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":397.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":402.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":397.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":401.83},4.7299999999999613,4.7299999999999613,0,4.7299999999999613,4.1669747861001554,399.78499999999997,399.78499999999997,397.42,0,4.7299999999999613,399.78499999999997,1.1831359355653568,1.0709450483770564]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"1998-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":8396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":393.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":397.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":393.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":397.42},3.7100000000000364,3.7100000000000364,0,3.7100000000000364,4.1236651542617091,395.63499999999999,395.63499999999999,393.78,0,3.7100000000000364,395.63499999999999,0.93773301148787047,1.0623149801318026]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"1998-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":7394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":389.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":393.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":389.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":393.78},3.92999999999995,3.92999999999995,0,3.92999999999995,4.1554855507433759,391.815,391.815,389.85,0,3.92999999999995,391.815,1.0030243865089263,1.0718982084890283]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"1998-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":7255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":389.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":391.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":388.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":389.85},3.0999999999999659,1.5799999999999841,1.5199999999999818,3.0999999999999659,4.1728305931082552,389.6,390.36,388.81,0,3.0999999999999659,389.6,0.79568788501025811,1.07719619479519]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"1998-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":7779000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":387.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":390.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":387.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":389.57},2.5199999999999818,2.4300000000000068,8.9999999999974989E-2,2.5199999999999818,4.2553560233473542,389.11,389.15499999999997,387.89499999999998,0,2.5199999999999818,389.11,0.64763177507645175,1.0988506801632616]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"1998-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":7418000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":395.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":395.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":387.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":387.94},7.7599999999999909,0,7.7599999999999909,7.7599999999999909,4.3888449482202283,391.49,395.37,391.49,0,7.7599999999999909,391.49,1.9821706812434521,1.1335598267084008]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"1998-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":6889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":396.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":396.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":393.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":395.37},3.0500000000000114,0,3.0500000000000114,3.0500000000000114,4.1295253288525542,394.97500000000002,396.5,394.97500000000002,0,3.0500000000000114,394.97500000000002,0.77220077220077499,1.0682820686672432]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"1998-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":7486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":401.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":402.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":396.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":396.5},6.1000000000000227,0.27000000000003865,5.8299999999999841,6.1000000000000227,4.2125657387642885,399.18,402.09500000000003,399.04499999999996,0,6.1000000000000227,399.18,1.5281326719775596,1.0910575530108177]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"1998-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":6942000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":401.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":403.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":401.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":401.96},2.089999999999975,2.089999999999975,0,2.089999999999975,4.0673784879000019,402.52499999999998,402.52499999999998,401.48,0,2.089999999999975,402.52499999999998,0.51922240854604684,1.0574363900133761]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"1998-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":7277000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":401.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":404.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":400.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":401.48},3.7700000000000387,2.8799999999999955,0.8900000000000432,3.7700000000000387,4.2194845254307731,402.16499999999996,402.61,400.72500000000002,0,3.7700000000000387,402.16499999999996,0.93742618079644902,1.098837465510863]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"1998-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":6712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":398.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":401.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":398.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":401.17},2.8000000000000114,2.8000000000000114,0,2.8000000000000114,4.2540602581562146,399.77,399.77,398.37,0,2.8000000000000114,399.77,0.70040273157065602,1.1112537181812026]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"1998-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":7097000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":395},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":398.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":395},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":398.37},3.3700000000000045,3.3700000000000045,0,3.3700000000000045,4.3659110472451532,396.685,396.685,395,0,3.3700000000000045,396.685,0.84954056745276585,1.1428576402281678]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"1998-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":7991000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":397.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":399.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":394.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":395},4.160000000000025,1.6299999999999955,2.5300000000000296,4.160000000000025,4.4425195893409342,397.03999999999996,398.30500000000001,396.22500000000002,0,4.160000000000025,397.03999999999996,1.04775337497482,1.1654204919801219]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"1998-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":7274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":396.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":397.49},2.6399999999999864,0,2.6399999999999864,2.6399999999999864,4.4642518654440808,397.42,398.74,397.42,0,2.6399999999999864,397.42,0.66428463590156173,1.1744718086728374]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"1998-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":7892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":397.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":392.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":398.74},6.5,0.99000000000000909,5.5099999999999909,6.5,4.604578932016703,395.49,398.245,394.995,0,6.5,395.49,1.643530809881413,1.2137169758090895]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"1998-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":6879000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":402.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":403.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":397.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":397.75},5.9900000000000091,1.0500000000000114,4.9399999999999977,5.9900000000000091,4.4587773114026028,400.14499999999998,402.61500000000001,399.62,0,5.9900000000000091,400.14499999999998,1.4969573529595543,1.1806543731881416]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"1998-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2569500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":399.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":402.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":399.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":402.09},2.7699999999999818,2.7699999999999818,0,2.7699999999999818,4.3409909507412641,400.70499999999998,400.70499999999998,399.32,0,2.7699999999999818,400.70499999999998,0.69128161615152839,1.1563233747441868]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"1998-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":5835800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":396.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":399.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":396.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":399.32},2.7199999999999704,2.7199999999999704,0,2.7199999999999704,4.4618364084905933,397.96000000000004,397.96000000000004,396.6,0,2.7199999999999704,397.96000000000004,0.68348577746506434,1.1920958177128529]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"1998-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":7662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":398.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":398.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":396.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":396.6},1.8299999999999841,5.0000000000011369E-2,1.7799999999999727,1.8299999999999841,4.5958238245283329,397.28499999999997,398.17499999999995,397.26,0,1.8299999999999841,397.28499999999997,0.46062650238493386,1.2312196669626827]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"1998-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":7741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":394.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":398.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":394.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":398.15},4.4699999999999704,4.4699999999999704,0,4.4699999999999704,4.8085795033382057,396.52499999999998,396.52499999999998,394.29,0,4.4699999999999704,396.52499999999998,1.1272933610743259,1.290496064237894]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"1998-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":7212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":394.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":394.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":393.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":394.29},1.5100000000000477,0.17000000000001592,1.3400000000000318,1.5100000000000477,4.8346240805180694,393.78499999999997,394.45500000000004,393.7,0,1.5100000000000477,393.78499999999997,0.38345797833844558,1.3030501183273993]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"1998-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":392.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":394.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":392.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":394.37},2.5199999999999818,2.5199999999999818,0,2.5199999999999818,5.0903643944040704,393.38,393.38,392.12,0,2.5199999999999818,393.38,0.64060196247902335,1.3737879752496265]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"1998-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":6525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":389.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":392.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":389.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":392.12},3.0699999999999932,2.6899999999999977,0.37999999999999545,3.0699999999999932,5.2880847324351539,390.58500000000004,390.77499999999998,389.24,0,3.0699999999999932,390.58500000000004,0.78600048644981069,1.4301868993089037]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"1998-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":7052000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":390.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":390.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":385.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":389.43},4.7900000000000205,0,4.7900000000000205,4.7900000000000205,5.4587066349301665,388.02499999999998,390.42,388.02499999999998,0,4.7900000000000205,388.02499999999998,1.2344565427485397,1.4797397002980648]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"1998-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6155800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":389.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":392.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":388.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":390.42},4.4000000000000341,3.1200000000000045,1.2800000000000296,4.4000000000000341,5.5101456068478694,390.28,390.92,388.72,0,4.4000000000000341,390.28,1.1273957158962884,1.498607635494182]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"1998-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":6022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":392.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":392.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":389.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":389.36},3.1999999999999886,0.36000000000001364,2.839999999999975,3.1999999999999886,5.5955414227592408,390.96000000000004,392.38,390.78,0,3.1999999999999886,390.96000000000004,0.8184980560671139,1.5271623985401737]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"1998-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":6623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":393.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":393.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":391.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":392.2},2.3300000000000409,9.9999999999909051E-3,2.32000000000005,2.3300000000000409,5.779813839894568,392.315,393.47500000000002,392.31,0,2.3300000000000409,392.315,0.59391050558863179,1.5816750402688706]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"1998-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":7157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":396.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":399.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":392.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":393.47},6.3999999999999773,2.5299999999999727,3.8700000000000045,6.3999999999999773,6.0451841352710698,396.19,398.125,394.92500000000001,0,6.3999999999999773,396.19,1.6153865569549908,1.6576569275519659]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"1998-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":6713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":398.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":398.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":395.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":396.86},2.9399999999999977,9.9999999999965894E-2,2.8400000000000318,2.9399999999999977,6.0178906072149996,397.05999999999995,398.48,397.01,0,2.9399999999999977,397.05999999999995,0.74044225054147939,1.660908494520964]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"1998-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":5929900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":400.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":400.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":397.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":398.43},3.5300000000000296,0.29000000000002046,3.2400000000000091,3.5300000000000296,6.2546514231546144,398.84500000000003,400.46500000000003,398.7,0,3.5300000000000296,398.84500000000003,0.88505559803934586,1.7317135902116936]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"1998-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":6831000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":396.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":400.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":396.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":400.32},4.5299999999999727,4.0399999999999636,0.49000000000000909,4.5299999999999727,6.4642399941665056,398.565,398.81,396.54500000000002,0,4.5299999999999727,398.565,1.136577471679644,1.796841128071105]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"1998-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":7702000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":392.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":396.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":390.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":396.79},6.1700000000000159,3.8400000000000318,2.3299999999999841,6.1700000000000159,6.6130276860254691,393.71500000000003,394.88,391.79499999999996,0,6.1700000000000159,393.71500000000003,1.5671234268442948,1.8476306401012175]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"1998-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":387.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":393.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":387.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":392.96},5.6200000000000045,5.6200000000000045,0,5.6200000000000045,6.6471067387966576,390.37,390.37,387.56,0,5.6200000000000045,390.37,1.4396598099239195,1.8692081180440576]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"1998-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":7043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":386.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":387.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":385.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":387.56},2.7300000000000182,0.97000000000002728,1.7599999999999909,2.7300000000000182,6.7261149494733239,386.42500000000001,387.30500000000001,385.94,0,2.7300000000000182,386.42500000000001,0.70647603027754879,1.9022502955917606]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"1998-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":7538000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":378.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":386.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":378.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":386.82},8.6599999999999682,8.6599999999999682,0,8.6599999999999682,7.0335084071251162,382.49,382.49,378.16,0,8.6599999999999682,382.49,2.2641114800386855,1.9942329313851617]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"1998-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":7850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":374.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":379.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":374.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":378.16},4.75,4.75,0,4.75,6.9083936692116668,376.85500000000002,376.85500000000002,374.48,0,4.75,376.85500000000002,1.2604317310371362,1.9734730430271983]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"1998-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":6994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":371.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":374.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":370.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":374.48},3.5400000000000205,3.0199999999999818,0.52000000000003865,3.5400000000000205,7.0744239514587175,372.72,372.98,371.21000000000004,0,3.5400000000000205,372.72,0.9497746297488785,2.0283223747187415]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"1998-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":6775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":371.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":371.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":368.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":371.47},2.9700000000000273,0,2.9700000000000273,2.9700000000000273,7.3463027169555399,370.01499999999999,371.5,370.01499999999999,0,2.9700000000000273,370.01499999999999,0.80267016202046604,2.1112875858702695]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"1998-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":7645000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":372.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":376.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":370.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":371.5},6.3499999999999659,4.6899999999999977,1.6599999999999682,6.3499999999999659,7.6829413874905796,373.58500000000004,374.41499999999996,371.24,0,6.3499999999999659,373.58500000000004,1.6997470455184134,2.2119504646279471]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"1998-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":6099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":367.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":372.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":366.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":372.07},5.2099999999999795,5.0699999999999932,0.13999999999998636,5.2099999999999795,7.7854753403744734,369.51499999999999,369.58500000000004,366.98,0,5.2099999999999795,369.51499999999999,1.4099562940611285,2.2513507276363725]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"1998-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":6376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":366.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":367.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":366.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":367.05},1.6399999999999864,1.3000000000000114,0.33999999999997499,1.6399999999999864,7.9835888280955887,366.88,367.04999999999995,366.23,0,1.6399999999999864,366.88,0.44701264718708744,2.3160733763729295]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"1998-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":7549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":359.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":366.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":359.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":366.4},6.6599999999999682,6.4599999999999795,0.19999999999998863,6.6599999999999682,8.4715571994875578,363.07,363.16999999999996,359.84000000000003,0,6.6599999999999682,363.07,1.8343570110446934,2.4598472786179943]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"1998-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":7451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":358.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":360.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":356},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":359.94},4.1000000000000227,1.7900000000000205,2.3100000000000023,4.1000000000000227,8.6109077532942955,358.05,359.20500000000004,357.15499999999997,0,4.1000000000000227,358.05,1.1450914676721191,2.5079619145851715]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"1998-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":9582000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":352.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":363.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":352.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":358.31},11.29000000000002,11.29000000000002,0,11.29000000000002,8.9579006573938553,358.09500000000003,358.09500000000003,352.45,0,11.29000000000002,358.09500000000003,3.1527946494645334,2.6127981028092524]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"1998-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":7386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":342.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":352.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":342.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":352.45},9.9300000000000068,9.7900000000000205,0.13999999999998636,9.9300000000000068,8.7785084002703044,347.69500000000005,347.76499999999999,342.8,0,9.9300000000000068,347.69500000000005,2.8559513366600053,2.5712599069126925]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"1998-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":10422000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":334.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":342.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":334.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":342.87},8.0699999999999932,8.0699999999999932,0,8.0699999999999932,8.6899321233680187,338.84500000000003,338.84500000000003,334.81,0,8.0699999999999932,338.84500000000003,2.3816199147102637,2.5493605661628993]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"1998-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":9376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":324.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":334.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":324.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":334.81},9.9699999999999704,9.9699999999999704,0,9.9699999999999704,8.7376192097809451,329.96500000000003,329.96500000000003,324.98,0,9.9699999999999704,329.96500000000003,3.0215325867894984,2.5622636931977176]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"1998-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":7912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":320.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":325.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":319.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":324.98},6.3400000000000318,5.5400000000000205,0.80000000000001137,6.3400000000000318,8.6428206874564051,322.7,323.10000000000002,319.92999999999995,0,6.3400000000000318,322.7,1.9646730709637534,2.5269353167675805]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"1998-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":7333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":325.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":325.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":320.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":320.33},5.3600000000000136,6.9999999999993179E-2,5.2900000000000205,5.3600000000000136,8.819960740337665,323.01,325.65499999999997,322.97500000000002,0,5.3600000000000136,323.01,1.6593913501130038,2.5701862587524902]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"1998-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":6911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":318.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":327.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":318.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":325.62},9.2300000000000182,9.2300000000000182,0,9.2300000000000182,9.0861115665174825,323.01499999999999,323.01499999999999,318.39999999999998,0,9.2300000000000182,323.01499999999999,2.8574524402891566,2.6402474055709124]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"1998-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":8781000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":310.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":318.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":309.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":318.39999999999998},8.7199999999999704,8.2900000000000205,0.42999999999994998,8.7199999999999704,9.0750432254803641,314.21000000000004,314.42499999999995,310.065,0,8.7199999999999704,314.21000000000004,2.7752140288342093,2.6235393259772017]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"1998-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":11146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":322.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":322.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":303.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":310.27999999999997},18.360000000000014,0,18.360000000000014,18.360000000000014,9.1023542428250099,313.05,322.23,313.05,0,18.360000000000014,313.05,5.8648778150455234,2.6118720411420471]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"1998-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":9770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":332.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":332.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":319.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":322.23},12.730000000000018,0,12.730000000000018,12.730000000000018,8.3902276461192411,326.185,332.55,326.185,0,12.730000000000018,326.185,3.9026932568940991,2.3616408277648566]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"1998-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":336.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":340.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":330.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":332.55},{"$f":"E481-F481","v":9.910000000000025},{"$f":"IF(A481>=$A$8,0,ABS(E481-G482))","v":4.0500000000000114},{"$f":"IF(A481>=$A$8,0,ABS(F481-G482))","v":5.8600000000000136},{"$f":"MAX(H481:J481)","v":9.910000000000025},8.0563990035130271,{"$f":"AVERAGE(E481:F481)","v":335.89499999999998},{"$f":"AVERAGE(E481,G482)","v":338.82500000000005},{"$f":"AVERAGE(F481,G482)","v":333.87},{"$f":"IF(K481=H481,0,IF(K481=I481,1,2))","v":0},{"$f":"OFFSET(H481,0,P481,1,1)","v":9.910000000000025},{"$f":"OFFSET(M481,0,P481,1,1)","v":335.89499999999998},{"$f":"K481/R481*100","v":2.9503267390107104},{"$f":"IF(A481>$A$8,0,IF(A481>=($A$8-$A$16),AVERAGE(OFFSET(S481,0,0,($A$8-A481+1),1)),(T482*$D$18)+S481*$F$18))","v":2.2430983332164534}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"1998-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":349.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":349.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":335.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":336.8},14.049999999999955,0,14.049999999999955,14.049999999999955,{"$f":"IF(A482>$A$8,0,IF(A482>=($A$8-$A$16),AVERAGE(OFFSET(K482,0,0,($A$8-A482+1),1)),(L483*$D$18)+K482*$F$18))","v":7.9138143114755666},342.685,349.71,342.685,0,14.049999999999955,342.685,4.0999751958795851,2.1886961481553566]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"1998-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":9029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":350.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":350.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":344.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":349.71},6.1899999999999977,0.6099999999999568,5.5800000000000409,6.1899999999999977,7.4418000277429224,347.55499999999995,350.34500000000003,347.25,0,6.1899999999999977,347.55499999999995,1.7810130770669386,2.0416746829458008]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"1998-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":8997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":363.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":363.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":349.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":350.04},14.25,0,14.25,14.25,7.5380923375693012,356.46499999999997,363.59,356.46499999999997,0,14.25,356.46499999999997,3.9975874209249156,2.0617255757057134]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"1998-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":8001000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":365.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":365.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":359.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":363.59},6.6999999999999886,0,6.6999999999999886,6.6999999999999886,7.0217917481515553,362.45000000000005,365.8,362.45000000000005,0,6.6999999999999886,362.45000000000005,1.8485308318388709,1.9128131260734673]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"1998-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":7601000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":368.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":368.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":364.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":365.8},4.3799999999999955,0.47000000000002728,3.9099999999999682,4.3799999999999955,7.0465449595478296,366.29,368.245,366.05500000000001,0,4.3799999999999955,366.29,1.195773840399682,1.9177579179376671]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"1998-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":6905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":369.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":371.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":367.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":368.01},4.2200000000000273,2.4700000000000273,1.75,4.2200000000000273,7.2516638025899711,369.38,370.255,368.14499999999998,0,4.2200000000000273,369.38,1.1424549244680349,1.9732951546713582]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"1998-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":7368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":370.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":370.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":366.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":369.02},3.7400000000000091,0,3.7400000000000091,3.7400000000000091,7.4848687104815053,368.38,370.25,368.38,0,3.7400000000000091,368.38,1.0152559856669767,2.0372059416100754]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"1998-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":8059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":376.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":376.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":370.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":370.25},6.8600000000000136,0.97000000000002728,5.8899999999999864,6.8600000000000136,7.7729355343646969,373.54,376.48500000000001,373.05500000000001,0,6.8600000000000136,373.54,1.8364833752744052,2.1158174766826217]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"1998-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":8997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":368.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":376.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":368.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":376},7.9699999999999704,7.9699999999999704,0,7.9699999999999704,7.8431613447004409,372.22500000000002,372.22500000000002,368.24,0,7.9699999999999704,372.22500000000002,2.1411780509100597,2.1373047152524847]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"1998-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":6949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":362.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":368.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":362.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":368.24},6.1800000000000068,6.1800000000000068,0,6.1800000000000068,7.833404525062015,365.73,365.73,362.64,0,6.1800000000000068,365.73,1.6897711426462163,2.1370067663557482]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"1998-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":6098800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":363.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":363.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":356.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":362.64},6.9199999999999591,1.999999999998181E-2,6.8999999999999773,6.9199999999999591,7.9605894885283233,359.82,363.27,359.81,0,6.9199999999999591,359.82,1.9231838141292756,2.1714095066410968]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"1998-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7947000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":355.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":363.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":355.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":363.26},7.9699999999999704,7.9699999999999704,0,7.9699999999999704,8.0406348337997358,359.27499999999998,359.27499999999998,355.29,0,7.9699999999999704,359.27499999999998,2.2183564122190442,2.1905037906804674]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"1998-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":6945000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":359.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":359.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":351.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":355.29},8.4300000000000068,0,8.4300000000000068,8.4300000000000068,8.0460682825535645,355.63499999999999,359.85,355.63499999999999,0,8.4300000000000068,355.63499999999999,2.3704078619933378,2.1883612813313462]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"1998-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":7975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":357.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":360.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":357.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":359.85},2.4699999999999704,2.4699999999999704,0,2.4699999999999704,8.016535073519222,358.96500000000003,358.96500000000003,357.73,0,2.4699999999999704,358.96500000000003,0.68808936804422993,2.1743576982035009]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"1998-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":7246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":357.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":357.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":355.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":357.73},2.1800000000000068,9.9999999999909051E-3,2.1700000000000159,2.1800000000000068,8.4431916176360868,356.64,357.72500000000002,356.63499999999999,0,2.1800000000000068,356.64,0.61126065500224502,2.2886860312926758]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"1998-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":353.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":359.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":353.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":357.72},5.9900000000000091,5.9900000000000091,0,5.9900000000000091,8.9249755882234769,356.61500000000001,356.61500000000001,353.62,0,5.9900000000000091,356.61500000000001,1.6796825708397036,2.4177187525457859]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"1998-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":8191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":344.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":353.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":344.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":353.62},8.6499999999999773,8.6499999999999773,0,8.6499999999999773,9.1507429411637453,349.29500000000002,349.29500000000002,344.97,0,8.6499999999999773,349.29500000000002,2.4764167823759222,2.4744907665231768]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"1998-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":8803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":352.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":352.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":343.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":344.97},9.6200000000000045,0,9.6200000000000045,9.6200000000000045,9.1892616289455749,347.88,352.69,347.88,0,9.6200000000000045,347.88,2.7653213751868475,2.4743426114575811]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"1998-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":7043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":361.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":361.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":352.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":352.69},9.2400000000000091,0,9.2400000000000091,9.2400000000000091,9.1561279080952342,357.31,361.93,357.31,0,9.2400000000000091,357.31,2.5859897567938233,2.4519596296322526]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"1998-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":8148000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":347.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":361.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":347.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":361.93},14.860000000000014,14.860000000000014,0,14.860000000000014,9.1496762087179437,354.5,354.5,347.07,0,14.860000000000014,354.5,4.1918194640338546,2.441649619850593]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"1998-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":7803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":346.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":348.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":344.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":347.07},3.8799999999999955,2.3799999999999955,1.5,3.8799999999999955,8.7104205324654771,346.73,347.48,345.54,0,3.8799999999999955,346.73,1.1190263317278559,2.3070211702980346]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"1998-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":8805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":352.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":352.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":345.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":346.29},6.839999999999975,0,6.839999999999975,6.839999999999975,9.0819913426551295,349.23,352.65,349.23,0,6.839999999999975,349.23,1.9585946224551083,2.3984053886495866]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"1998-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":8946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":348.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":356.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":348.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":352.65},8.0399999999999636,9.9499999999999886,1.910000000000025,9.9499999999999886,9.2544522151670652,352.12,351.16499999999996,347.14499999999998,1,9.9499999999999886,351.16499999999996,2.8334258824199421,2.4322369860491619]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"1998-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":12166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":337.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":348.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":335.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":346.19},12.300000000000011,10.220000000000027,2.0799999999999841,12.300000000000011,9.2009485394106854,342.02,343.06,336.90999999999997,0,12.300000000000011,342.02,3.5962809192444918,2.4013763017129479]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"1998-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":9175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":358.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":360.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":337.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":337.95},22.610000000000014,1.9099999999999682,20.700000000000045,22.610000000000014,8.9625599655191976,349.14499999999998,359.495,348.19,0,22.610000000000014,349.14499999999998,6.4758195019261375,2.3094605619028292]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"1998-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":8403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":366.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":368.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":358.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":358.54},10.360000000000014,2.3299999999999841,8.0300000000000296,10.360000000000014,7.9127568859437503,363.25,367.26499999999999,362.08500000000004,0,10.360000000000014,363.25,2.8520302821748147,1.9889714126702671]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"1998-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":9386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":380.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":380.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":363.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":366.1},16.710000000000036,0,16.710000000000036,16.710000000000036,7.7245074156317308,372.065,380.42,372.065,0,16.710000000000036,372.065,4.4911507397900996,1.9225822688622249]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"1998-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":6741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":389.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":389.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":379.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":380.42},10.409999999999968,9.9999999999909051E-3,10.399999999999977,10.409999999999968,7.0333156783726309,384.565,389.76499999999999,384.56,0,10.409999999999968,384.565,2.7069546110540399,1.7250000787908502]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"1998-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":6649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":393.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":396.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":389.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":389.76},7.2400000000000091,3.1800000000000068,4.0600000000000023,7.2400000000000091,6.7735707305551438,393.26,395.28999999999996,391.66999999999996,0,7.2400000000000091,393.26,1.8410212073437446,1.649465114770605]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"1998-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":5581000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":395.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":398.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":393.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":393.7},4.7200000000000273,2.4800000000000182,2.2400000000000091,4.7200000000000273,6.7376915559824617,395.76,396.88,394.52,0,4.7200000000000273,395.76,1.1926420052557174,1.6347300307265173]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"1998-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":401.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":401.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":390},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":395.64},11.730000000000018,0,11.730000000000018,11.730000000000018,6.8928985987503415,395.86500000000001,401.73,395.86500000000001,0,11.730000000000018,395.86500000000001,2.9631313705429925,1.6687368019165789]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"1998-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":6216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":405.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":405.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":401.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":401.73},4.1899999999999977,7.0000000000050022E-2,4.1199999999999477,4.1899999999999977,6.5208138755772902,403.81500000000005,405.875,403.78,0,4.1899999999999977,403.81500000000005,1.037603853249631,1.5691679889453165]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"1998-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":6336300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":411.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":412.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":405.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":405.84},7.25,1.5499999999999545,5.7000000000000455,7.25,6.7001072506216968,409.21499999999997,412.065,408.44,0,7.25,409.21499999999997,1.7716848111628363,1.6100575378449846]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"1998-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":6906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":403.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":411.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":403.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":411.29},7.4700000000000273,7.4700000000000273,0,7.4700000000000273,6.6578078083618273,407.69499999999999,407.69499999999999,403.96,0,7.4700000000000273,407.69499999999999,1.8322520511657066,1.5976246706666883]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"1998-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":5843800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":402.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":404.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":400.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":403.96},3.2299999999999613,1.2899999999999636,1.9399999999999977,3.2299999999999613,6.5953314859281198,402.46500000000003,403.435,401.82000000000005,0,3.2299999999999613,402.46500000000003,0.80255425937658209,1.5795764106283023]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"1998-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":6440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":403.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":406.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":402.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":402.79},4.1699999999999591,2.5,1.6699999999999591,4.1699999999999591,6.8542031386918234,404.245,405.08,402.995,0,4.1699999999999591,404.245,1.0315526475280978,1.6393473453399732]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"1998-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":6607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":408.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":408.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":401.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":403.83},6.7199999999999704,1.999999999998181E-2,6.6999999999999886,6.7199999999999704,7.0606803032065821,405.21000000000004,408.56,405.20000000000005,0,6.7199999999999704,405.21000000000004,1.6583993484859627,1.6861007836331943]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"1998-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":7117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":400.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":408.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":400.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":408.55},8.089999999999975,8.0999999999999659,9.9999999999909051E-3,8.0999999999999659,7.0868864803763216,404.65499999999997,404.65,400.60500000000002,1,8.0999999999999659,404.65,2.0017298900284115,1.6882316632599044]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"1998-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":7744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":411.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":411.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":397.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":400.6},13.829999999999984,0,13.829999999999984,13.829999999999984,7.0089546711745028,404.72500000000002,411.64,404.72500000000002,0,13.829999999999984,404.72500000000002,3.4171350917289476,1.6641164150469423]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"1998-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":5791800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":415.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":415.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":410.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":411.64},5.1200000000000045,0.18000000000000682,4.9399999999999977,5.1200000000000045,6.4842588766494664,413.42,415.89,413.33000000000004,0,5.1200000000000045,413.42,1.2384500024188487,1.529268824532942]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"1998-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":7591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":406.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":418.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":406.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":415.8},12.189999999999998,12.189999999999998,0,12.189999999999998,6.5892018671609636,412.71500000000003,412.71500000000003,406.62,0,12.189999999999998,412.71500000000003,2.9536120567461799,1.5516395031571029]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"1998-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":7684000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":398.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":406.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":397.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":406.62},9.1100000000000136,7.9300000000000068,1.1800000000000068,9.1100000000000136,6.158371241557961,402.065,402.65499999999997,398.1,0,9.1100000000000136,402.065,2.2658027930807241,1.4437954605733279]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"1998-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8516000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":401.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":402.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":394.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":398.69},8.2700000000000387,0.67000000000001592,7.6000000000000227,8.2700000000000387,5.9313228755239571,398.16499999999996,401.96500000000003,397.83,0,8.2700000000000387,398.16499999999996,2.0770283676365424,1.3805641273035283]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"1998-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":8526000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":413.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":415.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":401.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":401.63},14.220000000000027,2.1800000000000068,12.04000000000002,14.220000000000027,5.7514246351796432,408.43,414.45000000000005,407.34000000000003,0,14.220000000000027,408.43,3.48162475822051,1.3269899549702195]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"1998-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":6204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":419.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":420.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":413.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":413.36},6.9700000000000273,0.43000000000000682,6.5400000000000205,6.9700000000000273,5.0999957609626909,416.69499999999999,419.96500000000003,416.48,0,6.9700000000000273,416.69499999999999,1.6726862573345078,1.1612488162586589]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"1998-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":6459100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":429.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":430.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":419.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":419.75},10.410000000000025,0.66000000000002501,9.75,10.410000000000025,4.9561492810367422,424.95500000000004,429.83000000000004,424.625,0,10.410000000000025,424.95500000000004,2.4496711416502981,1.1219074746374398]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"1998-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":6874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":426.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":429.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":426.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":429.5},3.3199999999999932,3.3199999999999932,0,3.3199999999999932,4.5366223026549513,427.85,427.85,426.19,0,3.3199999999999932,427.85,0.77597288769428374,1.0197718079441431]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"1998-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":6443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":427.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":430.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":425.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":426.19},4.839999999999975,2.8599999999999568,1.9800000000000182,4.839999999999975,4.6302086336284098,427.98,428.97,426.55,0,4.839999999999975,427.98,1.1308939670077982,1.0385255710402861]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"1998-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":7036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":433.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":433.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":426.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":427.54},6.9800000000000182,0,6.9800000000000182,6.9800000000000182,4.6140708362152125,429.67,433.16,429.67,0,6.9800000000000182,429.67,1.6245025251937575,1.031420309812016]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"1998-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":6199900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":438.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":438.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":430.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":433.16},8.1800000000000068,0,8.1800000000000068,8.1800000000000068,4.4320762851548423,434.49,438.58,434.49,0,8.1800000000000068,434.49,1.8826670349144992,0.9857986009364974]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"1998-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":6986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":442.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":444.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":436.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":438.58},8.0600000000000023,2.5099999999999909,5.5500000000000114,8.0600000000000023,4.1437744609359832,440.80999999999995,443.58499999999998,439.55499999999995,0,8.0600000000000023,440.80999999999995,1.8284521676005541,0.91680872139972802]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"1998-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":7416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":450.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":451.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":442.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":442.33},8.9600000000000364,0.36000000000001364,8.6000000000000227,8.9600000000000364,3.842526342546444,446.81,451.11,446.63,0,8.9600000000000364,446.81,2.0053266489111787,0.84668230246120291]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"1998-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":7398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":456.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":449.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":450.93},6.4500000000000455,2.0000000000038654E-2,6.4300000000000068,6.4500000000000455,3.4488745227423214,452.935,456.15,452.92499999999995,0,6.4500000000000455,452.935,1.4240453928267953,0.75755581427274332]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"1998-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":6597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":461.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":462.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":456.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":456.14},6.4200000000000159,0.56000000000000227,5.8600000000000136,6.4200000000000159,3.2180187167994201,459.27,462.20000000000005,458.99,0,6.4200000000000159,459.27,1.3978705336730064,0.70628738515320089]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"1998-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":5605800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":462.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":463.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":461.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":461.92},1.9599999999999795,0.66999999999995907,1.2900000000000205,1.9599999999999795,2.9717124642455284,462.04999999999995,462.69499999999999,461.71500000000003,0,1.9599999999999795,462.04999999999995,0.42419651552861809,0.65308868142090815]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"1998-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":463.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":464.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":462.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":462.36},2.2299999999999613,0.68999999999999773,1.5399999999999636,2.2299999999999613,3.0495364999567247,463.21500000000003,463.98500000000001,462.87,0,2.2299999999999613,463.21500000000003,0.48141791608647416,0.67069577110493039]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"1998-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":6778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":461.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":463.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":460.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":463.64},3.2199999999999704,1.6599999999999682,1.5600000000000023,3.2199999999999704,3.1125777691841678,462.03,462.81,461.20000000000005,0,3.2199999999999704,462.03,0.69692444213578564,0.68525560610635006]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"1998-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":7239000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":459.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":461.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":459.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":461.98},2.5500000000000114,2.5500000000000114,0,2.5500000000000114,3.1043145206598752,460.70500000000004,460.70500000000004,459.43,0,2.5500000000000114,460.70500000000004,0.55349952789746393,0.68435800333485508]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"1998-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":7003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":458.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":460.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":458.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":459.43},1.3999999999999773,1.3700000000000045,2.9999999999972715E-2,1.3999999999999773,3.1469540991721723,459.42,459.435,458.73500000000001,0,1.3999999999999773,459.42,0.30473205345870386,0.69442403990696211]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"1998-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":5748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":458.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":459.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":458.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":458.75},0.97999999999996135,0.64999999999997726,0.32999999999998408,0.97999999999996135,3.2813351837238796,458.59000000000003,458.755,458.26499999999999,0,0.97999999999996135,458.59000000000003,0.21369851065220813,0.72440034655682806]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"1998-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5760800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":460},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":460.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":457.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":458.43},2.1899999999999977,5.0000000000011369E-2,2.1399999999999864,2.1899999999999977,3.4583609670872577,458.95500000000004,460.02499999999998,458.93,0,2.1899999999999977,458.95500000000004,0.47717096447364066,0.7636851031648757]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"1998-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":6636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":459.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":460.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":458.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":460},1.5199999999999818,0.46999999999997044,1.0500000000000114,1.5199999999999818,3.5559271953247391,459.68,460.20500000000004,459.44500000000005,0,1.5199999999999818,459.68,0.33066481030281536,0.78572465229497068]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"1998-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":6072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":459.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":459.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":457.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":459.97},2.2400000000000091,0.93999999999999773,1.3000000000000114,2.2400000000000091,3.7125369795804897,458.86,459.51,458.39,0,2.2400000000000091,458.86,0.48816632524081616,0.82072925552513654]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"1998-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":6248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":459.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":460.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":458.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":459.04},{"$f":"E545-F545","v":1.660000000000025},{"$f":"IF(A545>=$A$8,0,ABS(E545-G546))","v":0.31999999999999318},{"$f":"IF(A545>=$A$8,0,ABS(F545-G546))","v":1.3400000000000318},{"$f":"MAX(H545:J545)","v":1.660000000000025},3.8258090549328343,{"$f":"AVERAGE(E545:F545)","v":459.46000000000004},{"$f":"AVERAGE(E545,G546)","v":460.13},{"$f":"AVERAGE(F545,G546)","v":459.3},{"$f":"IF(K545=H545,0,IF(K545=I545,1,2))","v":0},{"$f":"OFFSET(H545,0,P545,1,1)","v":1.660000000000025},{"$f":"OFFSET(M545,0,P545,1,1)","v":459.46000000000004},{"$f":"K545/R545*100","v":0.36129369259566119},{"$f":"IF(A545>$A$8,0,IF(A545>=($A$8-$A$16),AVERAGE(OFFSET(S545,0,0,($A$8-A545+1),1)),(T546*$D$18)+S545*$F$18))","v":0.84631101939316111}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"1998-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":5147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":458.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":460.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":458.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":459.97},2.1299999999999955,2.1299999999999955,0,2.1299999999999955,{"$f":"IF(A546>$A$8,0,IF(A546>=($A$8-$A$16),AVERAGE(OFFSET(K546,0,0,($A$8-A546+1),1)),(L547*$D$18)+K546*$F$18))","v":3.9924097514661274},459.375,459.375,458.31,0,2.1299999999999955,459.375,0.46367346938775411,0.88362004453143028]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"1998-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":5102100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":459.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":459.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":457.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":458.31},1.9399999999999977,0,1.9399999999999977,1.9399999999999977,4.1356720400404452,458.88,459.85,458.88,0,1.9399999999999977,458.88,0.42276847977684751,0.91592362723478993]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"1998-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":7016000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":457.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":459.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":457.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":459.85},2.4700000000000273,2.4700000000000273,0,2.4700000000000273,4.304569889274326,458.625,458.625,457.39,0,2.4700000000000273,458.625,0.53856636685746029,0.95385863857770858]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"1998-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":453.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":457.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":452.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":457.39},5,3.8300000000000409,1.1699999999999591,5,4.4456906499877338,455.16,455.745,453.245,0,5,455.16,1.0985148079796114,0.98580419794080454]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"1998-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":5643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":450.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":453.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":450.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":453.83},3.5600000000000023,3.5600000000000023,0,3.5600000000000023,4.4030514692175595,452.04999999999995,452.04999999999995,450.27,0,3.5600000000000023,452.04999999999995,0.78752350403716465,0.97713415101474244]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"1998-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":5200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":450.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":450.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":449.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":450.27},1.5199999999999818,0.72999999999996135,0.79000000000002046,1.5199999999999818,4.4679015822342949,450.13,450.52499999999998,449.76499999999999,0,1.5199999999999818,450.13,0.33768022571256789,0.99171958539763305]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"1998-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":6699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":451.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":453.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":449.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":450.16},4.3199999999999932,2.6700000000000159,1.6499999999999773,4.3199999999999932,4.6946632424061647,451.82000000000005,452.64499999999998,450.48500000000001,0,4.3199999999999932,451.82000000000005,0.95613297330795277,1.0420303053734072]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"1998-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":7149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":447.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":451.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":447.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":451.31},3.8899999999999864,3.8899999999999864,0,3.8899999999999864,4.7234834918220239,449.36500000000001,449.36500000000001,447.42,0,3.8899999999999864,449.36500000000001,0.86566599534898936,1.0486377924553654]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"1998-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":6571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":441.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":447.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":441.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":447.42},5.7800000000000296,5.7800000000000296,0,5.7800000000000296,4.7875976065775649,444.53999999999996,444.53999999999996,441.65,0,5.7800000000000296,444.53999999999996,1.3002204526026973,1.0627125460789328]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"1998-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":5315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":438.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":442.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":438.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":441.65},3.589999999999975,3.5399999999999636,5.0000000000011369E-2,3.589999999999975,4.7112589609296833,440.21500000000003,440.24,438.44500000000005,0,3.589999999999975,440.21500000000003,0.81551060277363896,1.0444427071155664]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"1998-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":439.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":440.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":438.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":438.47},1.7799999999999727,0.27999999999997272,1.5,1.7799999999999727,4.7975096502319685,439.18,439.93,439.04,0,1.7799999999999727,439.18,0.40530078783186224,1.0620528689880224]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"1998-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":5904400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":444.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":444.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":439.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":439.79},4.75,0.41000000000002501,4.339999999999975,4.75,5.0296257771728907,442.11500000000001,444.28499999999997,441.90999999999997,0,4.75,442.11500000000001,1.0743810999400609,1.1125722598461887]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"1998-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":7444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":438.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":445.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":438.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":444.08},7.2300000000000182,7.2300000000000182,0,7.2300000000000182,5.051135452340036,441.98500000000001,441.98500000000001,438.37,0,7.2300000000000182,441.98500000000001,1.6358021199814512,1.1155100413774293]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"1998-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":433.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":438.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":433.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":438.37},4.5099999999999909,4.5099999999999909,0,4.5099999999999909,4.8835304871354221,436.11500000000001,436.11500000000001,433.86,0,4.5099999999999909,436.11500000000001,1.034130905839054,1.0754875737925045]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"1998-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":5958200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":441.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":441.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":433.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":433.86},7.92999999999995,0,7.92999999999995,7.92999999999995,4.912263601530455,437.625,441.59,437.625,0,7.92999999999995,437.625,1.8120536989431477,1.07866885594277]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"1998-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":444.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":444.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":437.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":441.59},7.1200000000000045,0.12999999999999545,6.9900000000000091,7.1200000000000045,4.6801300324174173,440.92,444.41500000000002,440.85500000000002,0,7.1200000000000045,440.92,1.6148054068765318,1.0222546372504333]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"1998-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":6274700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":451.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":451.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":443.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":444.35},8.1800000000000068,0.54000000000002046,7.6399999999999864,8.1800000000000068,4.4924477272187566,447.53,451.35,447.26,0,8.1800000000000068,447.53,1.8278104261166865,0.97667380881765664]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"1998-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":6094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":456.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":456.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":450.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":451.08},5.910000000000025,0,5.910000000000025,5.910000000000025,4.2087898600817377,453.78499999999997,456.74,453.78499999999997,0,5.910000000000025,453.78499999999997,1.3023788798660214,0.91120176133311592]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"1998-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":5636100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":456.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":457.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":456.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":456.74},1.2099999999999795,1.0500000000000114,0.15999999999996817,1.2099999999999795,4.0779275416264849,456.78499999999997,456.86500000000001,456.26,0,1.2099999999999795,456.78499999999997,0.26489486300994552,0.88111121375366175]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"1998-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":5433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":454.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":457.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":454.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":456.34},3.2100000000000364,3.1200000000000045,9.0000000000031832E-2,3.2100000000000364,4.2985373525208317,455.755,455.8,454.19499999999999,0,3.2100000000000364,455.755,0.70432578907527876,0.92851247150317839]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"1998-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":5584400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":451.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":454.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":451.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":454.24},2.5199999999999818,2.5,1.999999999998181E-2,2.5199999999999818,4.3822709950224317,452.98,452.99,451.73,0,2.5199999999999818,452.98,0.55631595213916329,0.94575760092070915]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"1998-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":5774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":449.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":451.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":449.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":451.74},2.5799999999999841,2.5799999999999841,0,2.5799999999999841,4.5255226100241579,450.45000000000005,450.45000000000005,449.16,0,2.5799999999999841,450.45000000000005,0.57276057276056924,0.97571465082698183]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"1998-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5844800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":449.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":452.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":449.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":449.16},3.1399999999999864,2.5099999999999909,0.62999999999999545,3.1399999999999864,4.6751781954106324,450.64,450.95499999999998,449.38499999999999,0,3.1399999999999864,450.64,0.69678679211787387,1.0067111183705519]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"1998-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":5909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":451.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":453.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":449.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":449.7},3.9500000000000455,1.9900000000000091,1.9600000000000364,3.9500000000000455,4.7932688258268357,451.185,452.16500000000002,450.19,0,3.9500000000000455,451.185,0.87547236721079946,1.0305514511592195]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"1998-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5376600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":456.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":456.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":450.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":451.17},6.2800000000000296,0,6.2800000000000296,6.2800000000000296,4.8581356585827429,453.48,456.62,453.48,0,6.2800000000000296,453.48,1.384846079209674,1.0424806114629441]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"1998-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":5567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":455.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":458.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":455.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":456.62},2.9499999999999886,2.9399999999999977,9.9999999999909051E-3,2.9499999999999886,4.7487614784737211,457.27499999999998,457.28,455.80500000000001,0,2.9499999999999886,457.27499999999998,0.6451260182603441,1.0161448062516574]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"1998-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":5889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":450.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":455.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":450.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":455.81},5.5500000000000114,5.5500000000000114,0,5.5500000000000114,4.8871277460486242,453.03499999999997,453.03499999999997,450.26,0,5.5500000000000114,453.03499999999997,1.2250709106360462,1.0446847130202199]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"1998-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6820400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":455.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":455.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":445.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":450.26},9.4799999999999613,0,9.4799999999999613,9.4799999999999613,4.8361375726677478,450.34000000000003,455.08,450.34000000000003,0,9.4799999999999613,450.34000000000003,2.10507616467557,1.0308088516651563]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"1998-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":5414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":462.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":464.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":455.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":455.08},9.4300000000000068,1.5199999999999818,7.910000000000025,9.4300000000000068,4.4789173859498854,459.79499999999996,463.75,459.03499999999997,0,9.4300000000000068,459.79499999999996,2.0509139942800609,0.94817290451050917]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"1998-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":4440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":467.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":467.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":461.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":462.99},5.3199999999999932,0,5.3199999999999932,5.3199999999999932,4.0980648771767996,464.53,467.19,464.53,0,5.3199999999999932,464.53,1.1452435795319986,0.8633466668359282]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"1998-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":5519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":468.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":469.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":466.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":467.19},2.9800000000000182,0.68999999999999773,2.2900000000000205,2.9800000000000182,4.0040698677288615,467.74,468.88499999999999,467.39499999999998,0,2.9800000000000182,467.74,0.63710608457690554,0.84166228893623052]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"1998-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":5872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":470.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":471.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":468.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":468.54},3.7899999999999636,1.0399999999999636,2.75,3.7899999999999636,4.0828444729387723,470.005,471.38,469.48500000000001,0,3.7899999999999636,470.005,0.80637440027232987,0.85739738157925549]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"1998-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":467.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":471.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":467.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":470.86},3.6499999999999773,3.6499999999999773,0,3.6499999999999773,4.105370970857142,469.435,469.435,467.61,0,3.6499999999999773,469.435,0.77753043552355006,0.86132222629517285]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"1998-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":5191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":472.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":472.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":466.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":467.61},6.3299999999999841,0.20999999999997954,6.1200000000000045,6.3299999999999841,4.1403995070769239,469.48500000000001,472.54499999999996,469.38,0,6.3299999999999841,469.48500000000001,1.348285887728039,0.86776774866222073]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"1998-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":6219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":475.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":476.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":472.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":472.44},4.0500000000000114,0.93000000000000682,3.1200000000000045,4.0500000000000114,3.971968699928996,474.45500000000004,476.01499999999999,473.99,0,4.0500000000000114,474.45500000000004,0.8536109852356939,0.83080481488792712]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"1998-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":5783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":477.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":477.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":475.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":475.55},2.3100000000000023,0.33999999999997499,1.9700000000000273,2.3100000000000023,3.9659662922312258,476.66499999999996,477.65,476.495,0,2.3100000000000023,476.66499999999996,0.48461707908069662,0.82905049409194498]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"1998-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":6000100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":476.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":477.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":476.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":477.48},1.6299999999999955,1.6299999999999955,0,1.6299999999999955,4.0933483147105507,476.94499999999999,476.94499999999999,476.13,0,1.6299999999999955,476.94499999999999,0.34175848368260392,0.85554537216973336]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"1998-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":6044200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":476.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":477.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":474.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":476.13},3.1500000000000341,0.46000000000003638,2.6899999999999977,3.1500000000000341,4.2828366466113623,475.78499999999997,477.13,475.55499999999995,0,3.1500000000000341,475.78499999999997,0.66206374728081685,0.89506744051489717]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"1998-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":5608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":479.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":481.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":476.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":476.9},4.7900000000000205,2.1800000000000068,2.6100000000000136,4.7900000000000205,4.3699779271199262,479.29499999999996,480.6,478.20499999999998,0,4.7900000000000205,479.29499999999996,0.99938451266965456,0.91299080153290335]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"1998-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5678900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":475.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":479.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":475.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":479.51},3.9500000000000455,3.9500000000000455,0,3.9500000000000455,4.3376685368983798,477.935,477.935,475.96,0,3.9500000000000455,477.935,0.8264722190256093,0.90634513144546103]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"1998-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":5822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":479.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":479.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":475.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":475.96},4.1700000000000159,0.60000000000002274,3.5699999999999932,4.1700000000000159,4.367489193582867,477.88499999999999,479.67,477.58500000000004,0,4.1700000000000159,477.88499999999999,0.87259487115101242,0.91248920163160341]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"1998-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":6065400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":481.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":483.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":479.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":479.37},3.9099999999999682,1.5199999999999818,2.3899999999999864,3.9099999999999682,4.3826806700123173,481.30500000000001,482.5,480.54500000000002,0,3.9099999999999682,481.30500000000001,0.81237468964585191,0.91555799628395651]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"1998-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":5836300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":485.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":485.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":480.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":481.74},4.5499999999999545,0,4.5499999999999545,4.5499999999999545,4.4190407215517284,483.185,485.46,483.185,0,4.5499999999999545,483.185,0.94166830510052146,0.92349517371765688]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"1998-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":5517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":484.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":487.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":484.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":485.46},2.6000000000000227,2.6000000000000227,0,2.6000000000000227,4.4089669309018644,486.24,486.24,484.94,0,2.6000000000000227,486.24,0.53471536689701027,0.92209724053435971]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"1998-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":5819700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":482.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":485.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":482.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":484.94},2.1800000000000068,2.160000000000025,1.999999999998181E-2,2.1800000000000068,4.5481182332789292,483.96000000000004,483.97,482.88,0,2.1800000000000068,483.96000000000004,0.45045045045045184,0.95189584619877121]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"1998-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":6956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":476.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":483.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":476.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":482.89},6.4900000000000091,6.4900000000000091,0,6.4900000000000091,4.7302811743003845,480.22500000000002,480.22500000000002,476.98,0,6.4900000000000091,480.22500000000002,1.3514498412202631,0.99046856894864188]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"1998-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6387900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":472.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":477.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":472.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":476.98},4.8599999999999568,4.8599999999999568,0,4.8599999999999568,4.5949181877081058,474.97,474.97,472.54,0,4.8599999999999568,474.97,1.0232225193170004,0.96270077877390181]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"1998-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":6786000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":468.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":474.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":468.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":472.54},5.9499999999999886,5.9499999999999886,0,5.9499999999999886,4.5745272790702707,471.47500000000002,471.47500000000002,468.5,0,5.9499999999999886,471.47500000000002,1.2619969245453075,0.95804526027058645]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"1998-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":6859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":480.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":480.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":466.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":468.5},14.29000000000002,0,14.29000000000002,14.29000000000002,4.4687216851525999,473.17499999999995,480.32,473.17499999999995,0,14.29000000000002,473.17499999999995,3.0200243039044796,0.93466436301868483]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"1998-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":6338900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":484.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":486.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":479.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":480.32},6.8400000000000318,1.2700000000000387,5.5699999999999932,6.8400000000000318,3.7132387378566452,482.8,485.58500000000004,482.16499999999996,0,6.8400000000000318,482.8,1.4167357083678607,0.77425205987362378]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"1998-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":491.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":491.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":484.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":484.95},6.8100000000000023,0.24000000000000909,6.5699999999999932,6.8100000000000023,3.4727186407686923,487.97500000000002,491.26,487.85500000000002,0,6.8100000000000023,487.97500000000002,1.3955632973000671,0.72483024075868252]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"1998-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":6967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":491.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":492.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":490.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":491.14},1.6999999999999886,0.8699999999999477,0.83000000000004093,1.6999999999999886,3.2160046900585919,491.42999999999995,491.84500000000003,490.995,0,1.6999999999999886,491.42999999999995,0.3459292269499194,0.67323539025549917]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"1998-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":6756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":488.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":491.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":488.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":491.41},2.6100000000000136,2.6000000000000227,9.9999999999909051E-3,2.6100000000000136,3.3326204354477151,490.10500000000002,490.11,488.80500000000001,0,2.6100000000000136,490.10500000000002,0.53253894573612048,0.6984127874328514]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"1998-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5951900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":487.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":489.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":487.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":488.81},2.2800000000000296,2.2800000000000296,0,2.2800000000000296,3.3882066227898462,488.15,488.15,487.01,0,2.2800000000000296,488.15,0.46706954829458769,0.71117231371721534]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"1998-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":6722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":484.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":487.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":483.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":487.01},3.8899999999999864,2.5999999999999659,1.2900000000000205,3.8899999999999864,3.4734532860813703,485.065,485.71000000000004,483.76499999999999,0,3.8899999999999864,485.065,0.80195437724840724,0.72994944951895591]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"1998-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":6995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":487.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":487.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":484.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":484.41},2.8900000000000432,4.0000000000020464E-2,2.8500000000000227,2.8900000000000432,3.4414112311645537,485.71500000000003,487.14,485.69499999999999,0,2.8900000000000432,485.71500000000003,0.59499912500129559,0.72441060892438269]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"1998-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":6850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":484.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":487.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":484.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":487.12},2.3100000000000023,2.2699999999999818,4.0000000000020464E-2,2.3100000000000023,3.4838274797156696,485.96500000000003,485.98500000000001,484.83000000000004,0,2.3100000000000023,485.96500000000003,0.47534287448684615,0.73436533845692786]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"1998-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":6137300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":479.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":484.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":479.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":484.85},5.2900000000000205,5.2900000000000205,0,5.2900000000000205,3.5741219012322594,482.20500000000004,482.20500000000004,479.56,0,5.2900000000000205,482.20500000000004,1.0970437884302362,0.75429014337770328]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"1998-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":5644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":480.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":480.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":477.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":479.56},3.1899999999999977,0.6099999999999568,2.5800000000000409,3.1899999999999977,3.4421312782501241,479.05499999999995,480.34500000000003,478.75,0,3.1899999999999977,479.05499999999995,0.66589431276158229,0.72792447837366236]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"1998-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":5489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":475.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":480.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":475.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":480.04},4.7200000000000273,4.7200000000000273,0,4.7200000000000273,3.4615259919616719,477.69,477.69,475.33,0,4.7200000000000273,477.69,0.98808850928426961,0.73269602957459157]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"1998-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":6163300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":475.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":477.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":474.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":475.33},3.0200000000000387,2.4600000000000364,0.56000000000000227,3.0200000000000387,3.3647202990356444,476.1,476.38,474.87,0,3.0200000000000387,476.1,0.63432052089897895,0.71305045421230862]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"1998-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":6707600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":481.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":481.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":472.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":475.15},8.9200000000000159,0,8.9200000000000159,8.9200000000000159,3.3912372451153061,477.41999999999996,481.88,477.41999999999996,0,8.9200000000000159,477.41999999999996,1.8683758535461472,0.71910660292871853]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"1998-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":6258100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":485.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":487.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":481.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":481.88},5.4699999999999704,1.5299999999999727,3.9399999999999977,5.4699999999999704,2.9659478024318671,484.58500000000004,486.55500000000001,483.82000000000005,0,5.4699999999999704,484.58500000000004,1.1288009327568889,0.63070127595814718]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"1998-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":6538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":486.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":487.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":485.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":485.79},{"$f":"E609-F609","v":1.5699999999999932},{"$f":"IF(A609>=$A$8,0,ABS(E609-G610))","v":0.93000000000000682},{"$f":"IF(A609>=$A$8,0,ABS(F609-G610))","v":0.63999999999998636},{"$f":"MAX(H609:J609)","v":1.5699999999999932},2.7733284026189362,{"$f":"AVERAGE(E609:F609)","v":486.57500000000005},{"$f":"AVERAGE(E609,G610)","v":486.89499999999998},{"$f":"AVERAGE(F609,G610)","v":486.11},{"$f":"IF(K609=H609,0,IF(K609=I609,1,2))","v":0},{"$f":"OFFSET(H609,0,P609,1,1)","v":1.5699999999999932},{"$f":"OFFSET(M609,0,P609,1,1)","v":486.57500000000005},{"$f":"K609/R609*100","v":0.32266351538817101},{"$f":"IF(A609>$A$8,0,IF(A609>=($A$8-$A$16),AVERAGE(OFFSET(S609,0,0,($A$8-A609+1),1)),(T610*$D$18)+S609*$F$18))","v":0.59238591774285931}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"1998-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":6743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":484.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":486.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":484.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":486.43},1.9700000000000273,1.9800000000000182,9.9999999999909051E-3,1.9800000000000182,{"$f":"IF(A610>$A$8,0,IF(A610>=($A$8-$A$16),AVERAGE(OFFSET(K610,0,0,($A$8-A610+1),1)),(L611*$D$18)+K610*$F$18))","v":2.8658921258973162},485.92500000000001,485.92,484.935,1,1.9800000000000182,485.92,0.4074744813961183,0.61313379484706609]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"1998-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":6773100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":480.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":484.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":480.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":484.93},4.5199999999999818,4.2799999999999727,0.24000000000000909,4.5199999999999818,2.9340376740432621,482.7,482.82,480.56,0,4.5199999999999818,482.7,0.93639941992955911,0.6289537420356005]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"1998-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":6749300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":476.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":480.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":476.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":480.68},4.4599999999999795,4.4599999999999795,0,4.4599999999999795,2.8120405720465911,478.45000000000005,478.45000000000005,476.22,0,4.4599999999999795,478.45000000000005,0.93217682098442456,0.605304074505296]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"1998-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":4974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":477.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":477.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":475.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":476.22},1.2899999999999636,9.9999999999909051E-3,1.2999999999999545,1.2999999999999545,2.6852744622040228,476.495,477.14499999999998,476.5,2,1.2999999999999545,476.5,0.27282266526756654,0.58016001708382459]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"1998-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5821900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":477.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":479.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":476.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":477.15},2.6399999999999864,1.3999999999999773,1.2400000000000091,2.6399999999999864,2.7918340362197203,477.89,478.51,477.19,0,2.6399999999999864,477.89,0.55242838310071074,0.60380135183892136]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"1998-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":6067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":477.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":477.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":475.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":477.81},2.0300000000000296,0.67000000000001592,1.3600000000000136,2.0300000000000296,2.8035135774673918,476.79499999999996,477.47500000000002,476.46,0,2.0300000000000296,476.79499999999996,0.42575949831689297,0.60775311866493753]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"1998-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":476.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":479.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":475.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":477.14},3.4699999999999704,3.0199999999999818,0.44999999999998863,3.4699999999999704,2.8630146218879577,477.54499999999996,477.77,476.03499999999997,0,3.4699999999999704,477.54499999999996,0.72663309216931826,0.62175262792247943]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"1998-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":6057200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":473.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":476.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":473.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":476.26},2.5900000000000318,2.5900000000000318,0,2.5900000000000318,2.8163234389562644,475.255,475.255,473.96,0,2.5900000000000318,475.255,0.5449705947333604,0.61368489990349173]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"1998-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":6313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":474.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":475.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":473.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":473.96},1.4599999999999795,0.81000000000000227,0.64999999999997726,1.4599999999999795,2.8337329342605897,474.33000000000004,474.65499999999997,473.92500000000001,0,1.4599999999999795,474.33000000000004,0.30780258469841237,0.61897061568580947]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"1998-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":7173100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":474.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":475.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":473.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":474.25},1.8000000000000114,1.0500000000000114,0.75,1.8000000000000114,2.9394046984344828,474.45000000000005,474.82500000000005,473.92500000000001,0,1.8000000000000114,474.45000000000005,0.37938665823585443,0.64290661806945548]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"1998-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":472.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":474.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":472.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":474.3},2.1299999999999955,2.1299999999999955,0,2.1299999999999955,3.0270512136986727,473.245,473.245,472.18,0,2.1299999999999955,473.245,0.45008399454827741,0.66317738421050165]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"1998-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":6326900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":471.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":472.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":470},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":472.18},2.1899999999999977,1.0799999999999841,1.1100000000000136,2.1899999999999977,3.0960551532139555,471.09500000000003,471.65,470.55500000000001,0,2.1899999999999977,471.09500000000003,0.46487438839299877,0.67956918341528816]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"1998-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":6809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":471.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":472.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":470.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":471.11},2.0600000000000023,0.46000000000003638,1.5999999999999659,2.0600000000000023,3.1657517034611828,471.19000000000005,471.99,470.96000000000004,0,2.0600000000000023,471.19000000000005,0.43719094208281201,0.69608416764777192]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"1998-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":5489800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":468.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":471.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":468.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":471.76},3.1100000000000136,3.1200000000000045,9.9999999999909051E-3,3.1200000000000045,3.2508095268043506,470.33499999999998,470.33,468.77499999999998,1,3.1200000000000045,470.33,0.66336402100652836,0.71599903115276886]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"1998-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":5978000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":467.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":469.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":467.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":468.77},1.9900000000000091,1.9900000000000091,0,1.9900000000000091,3.2608717980969928,468.76499999999999,468.76499999999999,467.77,0,1.9900000000000091,468.76499999999999,0.42451974870137688,0.72004787808709503]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"1998-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":5949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":467.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":467.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":465.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":467.77},1.9599999999999795,0.75,1.2099999999999795,1.9599999999999795,3.3586311671813762,466.89,467.495,466.51499999999999,0,1.9599999999999795,466.89,0.41979909614683963,0.74278081111676564]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"1998-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":6552600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":464.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":467.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":464.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":467.12},3.1899999999999977,3.1899999999999977,0,3.1899999999999977,3.4662181800414835,466.21500000000003,466.21500000000003,464.62,0,3.1899999999999977,466.21500000000003,0.68423366901536786,0.76762555842214453]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"1998-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":6319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":461.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":464.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":461.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":464.62},3.5199999999999818,3.5199999999999818,0,3.5199999999999818,3.487465732352367,462.88,462.88,461.12,0,3.5199999999999818,462.88,0.76045627376425462,0.77404031914574278]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"1998-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":6247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":463.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":463.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":460.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":461.12},2.7400000000000091,0,2.7400000000000091,2.7400000000000091,3.4849630963794738,462.35,463.72,462.35,0,2.7400000000000091,462.35,0.5926246350167641,0.77508524571354964]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"1998-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":6655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":456.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":464.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":456.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":463.72},7.1899999999999977,7.1899999999999977,0,7.1899999999999977,3.5422679499471248,460.41499999999996,460.41499999999996,456.82,0,7.1899999999999977,460.41499999999996,1.5616346122519897,0.78912067730561009]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"1998-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":6482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":462.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":462.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":456.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":456.82},6.0500000000000114,0,6.0500000000000114,6.0500000000000114,3.2616731768661347,459.10500000000002,462.13,459.10500000000002,0,6.0500000000000114,459.10500000000002,1.3177813354243606,0.72969652846358091]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"1998-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":6442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":462.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":462.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":460.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":462.13},1.8900000000000432,0,1.8900000000000432,1.8900000000000432,3.0471864981635286,461.47500000000002,462.42,461.47500000000002,0,1.8900000000000432,461.47500000000002,0.40955631399318343,0.68445923562044408]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"1998-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":6123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":461.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":462.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":459.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":462.42},2.9399999999999977,0.87999999999999545,2.0600000000000023,2.9399999999999977,3.1362008441761047,460.95000000000005,461.98,460.51,0,2.9399999999999977,460.95000000000005,0.63781321184510198,0.7056056142071564]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"1998-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":5914700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":461.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":463.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":461.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":461.54},2.6299999999999955,1.8799999999999955,0.75,2.6299999999999955,3.151293216805036,462.39499999999998,462.77,461.45499999999998,0,2.6299999999999955,462.39499999999998,0.5687777765763028,0.71082041438885291]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"1998-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":5744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":461.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":462.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":461.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":461.83},1.3199999999999932,0.87999999999999545,0.43999999999999773,1.3199999999999932,3.1913926950208085,461.76,461.98,461.32000000000005,0,1.3199999999999932,461.76,0.28586278586278441,0.72174677114366448]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"1998-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":6462800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":458.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":461.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":458.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":461.54},3.2900000000000205,3.0799999999999841,0.21000000000003638,3.2900000000000205,3.3353459792531788,459.92499999999995,460.03,458.38499999999999,0,3.2900000000000205,459.92499999999995,0.71533402185139339,0.75527630847296301]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"1998-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":6113500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":454.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":458.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":454.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":458.49},4.1899999999999977,4.1899999999999977,0,4.1899999999999977,3.3388341315034218,456.39499999999998,456.39499999999998,454.3,0,4.1899999999999977,456.39499999999998,0.91806439597278622,0.75834879205923755]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"1998-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":5898800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":456.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":456.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":453.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":454.3},2.7400000000000091,9.9999999999909051E-3,2.7300000000000182,2.7400000000000091,3.273359833926762,454.93,456.29500000000002,454.92500000000001,0,2.7400000000000091,454.93,0.60229046226892247,0.74606297637357999]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"1998-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5507300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":453.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":456.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":453.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":456.29},2.6200000000000045,2.3000000000000114,0.31999999999999318,2.6200000000000045,3.314387513459589,454.98,455.14,453.83000000000004,0,2.6200000000000045,454.98,0.57584948788957857,0.75712240053547675]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"1998-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":5943000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":454.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":454.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":451.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":453.99},2.4200000000000159,3.0000000000029559E-2,2.3899999999999864,2.4200000000000159,3.3678019375718651,453.03,454.22500000000002,453.01499999999999,0,2.4200000000000159,453.03,0.53418095931837095,0.77106647073900736]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"1998-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":5818200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":454.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":455.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":453.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":454.21},1.5300000000000296,0.41000000000002501,1.1200000000000045,1.5300000000000296,3.4407097789235457,454.33500000000004,454.89499999999998,454.13,0,1.5300000000000296,454.33500000000004,0.33675591799003585,0.78928843315597941]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"1998-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":453.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":454.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":452.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":454.69},1.9800000000000182,1.5,0.48000000000001819,1.9800000000000182,3.5876874542253545,453.7,453.94,452.95,0,1.9800000000000182,453.7,0.43641172581001064,0.82409862663028277]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"1998-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":6058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":454.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":455.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":453.19},3.0600000000000023,1.6499999999999773,1.410000000000025,3.0600000000000023,3.7113557199349954,454.40999999999997,455.11500000000001,453.58500000000004,0,3.0600000000000023,454.40999999999997,0.673400673400674,0.85392069592414988]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"1998-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":5319400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":452.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":454.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":451.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":454.29},2.3500000000000227,1.8900000000000432,0.45999999999997954,2.3500000000000227,3.7614600060838406,453.11500000000001,453.34500000000003,452.16999999999996,0,2.3500000000000227,453.11500000000001,0.51863213532988817,0.86780685150287884]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"1998-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":6114800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":452.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":452.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":449.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":452.4},3,0.37999999999999545,2.6200000000000045,3,3.8700338527056726,450.9,452.21,450.71,0,3,450.9,0.66533599467731208,0.89466644505464732]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"1998-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":451.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":452.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":451.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":452.02},1.6899999999999977,1.6899999999999977,0,1.6899999999999977,3.9369595336830323,452.03499999999997,452.03499999999997,451.19,0,1.6899999999999977,452.03499999999997,0.37386485559746435,0.91230724892982695]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"1998-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":6428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":447.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":451.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":447.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":451.19},4.5600000000000023,4.5600000000000023,0,4.5600000000000023,4.1098025747355731,449.55999999999995,449.55999999999995,447.28,0,4.5600000000000023,449.55999999999995,1.0143251178930517,0.95372589457077794]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"1998-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":5248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":445.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":447.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":445.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":447.28},1.8100000000000023,1.8100000000000023,0,1.8100000000000023,4.0751720035613861,446.40499999999997,446.40499999999997,445.5,0,1.8100000000000023,446.40499999999997,0.40546140836236211,0.94906441585367995]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"1998-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5696500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":444.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":445.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":444.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":445.5},1.589999999999975,1.589999999999975,0,1.589999999999975,4.2494160038353384,444.85500000000002,444.85500000000002,444.06,0,1.589999999999975,444.85500000000002,0.35741983342886441,0.99088003181455053]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"1998-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":7039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":441.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":445.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":441.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":444.06},3.9399999999999977,3.9399999999999977,0,3.9399999999999977,4.4539864656688275,443.80999999999995,443.80999999999995,441.84,0,3.9399999999999977,443.80999999999995,0.88776728780333891,1.0396077393826801]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"1998-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":6954200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":437.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":441.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":436.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":441.84},5,4.0399999999999636,0.96000000000003638,5,4.4935238861048914,439.34,439.82,437.32,0,5,439.34,1.1380707424773524,1.0512877741195525]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"1998-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":6921200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":434.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":437.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":434.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":437.8},3.5699999999999932,3.3799999999999955,0.18999999999999773,3.5699999999999932,4.4545641850360367,436.01499999999999,436.11,434.32500000000005,0,3.5699999999999932,436.01499999999999,0.81877917044138238,1.0446121611689525]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"1998-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":7243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":430.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":434.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":430.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":434.42},4.5399999999999636,4.5399999999999636,0,4.5399999999999636,4.5226075838849633,432.32,432.32,430.05,0,4.5399999999999636,432.32,1.050148038489999,1.0619839296864579]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"1998-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":6133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":431.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":432.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":429.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":430.05},2.9500000000000455,0.11000000000001364,2.8400000000000318,2.9500000000000455,4.521269705722271,430.625,432.04500000000002,430.57,0,2.9500000000000455,430.625,0.68505079825835602,1.0628943828554163]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"1998-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":7507600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":428.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":432.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":428.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":431.99},3.589999999999975,3.4899999999999523,0.10000000000002274,3.589999999999975,4.6421366061624418,430.29499999999996,430.34500000000003,428.55,0,3.589999999999975,430.29499999999996,0.83431134454269174,1.0919592739782669]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"1998-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":7084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":422.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":428.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":422.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":428.6},6.1200000000000045,6.1200000000000045,0,6.1200000000000045,4.7230701912518622,425.59,425.59,422.53,0,6.1200000000000045,425.59,1.4380037124932459,1.111778345473311]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"1998-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6791400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":421.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":422.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":420.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":422.53},1.8799999999999955,1.6899999999999977,0.18999999999999773,1.8799999999999955,4.6156140521173903,421.76,421.85500000000002,420.91499999999996,0,1.8799999999999955,421.76,0.44575113808801103,1.0866840864717777]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"1998-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":5550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":424.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":425.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":420.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":421.01},5,0.73000000000001819,4.2699999999999818,5,4.8260459022802671,423.04,425.17500000000001,422.67500000000001,0,5,423.04,1.1819213313161876,1.1359866209628366]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"1998-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":426.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":427.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":424.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":424.81},3.4799999999999613,1.5699999999999932,1.9099999999999682,3.4799999999999613,4.8126648178402878,426.03,426.98500000000001,425.245,0,3.4799999999999613,426.03,0.81684388423349574,1.1324531817048866]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"1998-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":429.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":429.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":425.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":426.2},4.1499999999999773,0,4.1499999999999773,4.1499999999999773,4.9151774961356978,427.815,429.89,427.815,0,4.1499999999999773,427.815,0.97004546357654065,1.1567308199719168]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"1998-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":6261600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":431.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":431.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":427.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":429.89},3.2700000000000387,0.20999999999997954,3.4800000000000182,3.4800000000000182,4.9740373035307526,429.46500000000003,431.20500000000004,429.57,2,3.4800000000000182,429.57,0.81011243801941901,1.1710912320023303]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"1998-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":6447900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":426.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":431.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":426.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":431.31},5.0699999999999932,5.0699999999999932,0,5.0699999999999932,5.0889632499561932,428.78499999999997,428.78499999999997,426.25,0,5.0699999999999932,428.78499999999997,1.1824107653019564,1.1988588315394773]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"1998-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6700800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":421.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":426.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":421.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":426.25},4.9499999999999886,4.9499999999999886,0,4.9499999999999886,5.0904219614912858,424.22500000000002,424.22500000000002,421.75,0,4.9499999999999886,424.22500000000002,1.1668336378101216,1.200124067403902]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"1998-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":5690500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":421.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":422.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":421.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":421.75},1.2599999999999909,0.70999999999997954,0.55000000000001137,1.2599999999999909,5.1012236508367703,422.01,422.28499999999997,421.65499999999997,0,1.2599999999999909,422.01,0.29857112390701429,1.2026848696803467]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"1998-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":6032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":418.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":421.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":418.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":421.93},3.4900000000000091,3.4900000000000091,0,3.4900000000000091,5.3967023932088303,420.185,420.185,418.44,0,3.4900000000000091,420.185,0.83058652736294947,1.27223208089368]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"1998-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":6467400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":410.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":418.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":410.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":418.44},7.5799999999999841,7.5799999999999841,0,7.5799999999999841,5.5433718080710479,414.66999999999996,414.66999999999996,410.88,0,7.5799999999999841,414.66999999999996,1.8279595823184664,1.3062048157806592]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"1998-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":7054500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":412.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":412.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":404.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":410.88},8.089999999999975,0,8.089999999999975,8.089999999999975,5.3867081009995914,408.90499999999997,412.95,408.90499999999997,0,8.089999999999975,408.90499999999997,1.9784546532813185,1.2660698337392893]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"1998-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":7464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":425.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":425.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":412.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":412.95},13.740000000000009,0.10000000000002274,13.639999999999986,13.740000000000009,5.1787625703072537,418.94,425.76,418.89,0,13.740000000000009,418.94,3.2797059244760609,1.2112710014668255]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"1998-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":6521400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":429.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":429.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":425.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":425.71},4.1700000000000159,3.0000000000029559E-2,4.2000000000000455,4.2000000000000455,4.5202058449462736,427.67499999999995,429.77499999999998,427.69,2,4.2000000000000455,427.69,0.98201968715659593,1.0521606227738076]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"1998-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":6673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":433.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":433.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":427.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":429.79},6.0800000000000409,0,6.0800000000000409,6.0800000000000409,4.5448370637882913,430.06,433.1,430.06,0,6.0800000000000409,430.06,1.4137562200623264,1.0575560793597469]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"1998-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":6183600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":437.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":437.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":432.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":433.1},4.660000000000025,0,4.660000000000025,4.660000000000025,4.4267476071566181,434.73,437.06,434.73,0,4.660000000000025,434.73,1.0719297034941284,1.0301560685364717]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"1998-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":6280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":436.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":438.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":435.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":437.06},2.410000000000025,1.6500000000000341,0.75999999999999091,2.410000000000025,4.4088051153994332,436.96500000000003,437.34500000000003,436.14,0,2.410000000000025,436.96500000000003,0.55153158719806505,1.0269427120012673]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"1998-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":3667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":437.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":437.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":434.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":436.52},3.3100000000000023,0.54000000000002046,2.7699999999999818,3.3100000000000023,4.5625593550455417,435.90499999999997,437.28999999999996,435.63499999999999,0,3.3100000000000023,435.90499999999997,0.75933976439820661,1.0635127985245905]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"1997-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":4672800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":434.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":438.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":433.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":437.02},{"$f":"E673-F673","v":4.7800000000000296},{"$f":"IF(A673>=$A$8,0,ABS(E673-G674))","v":4.6100000000000136},{"$f":"IF(A673>=$A$8,0,ABS(F673-G674))","v":0.17000000000001592},{"$f":"MAX(H673:J673)","v":4.7800000000000296},4.6589100746644299,{"$f":"AVERAGE(E673:F673)","v":436.23},{"$f":"AVERAGE(E673,G674)","v":436.315},{"$f":"AVERAGE(F673,G674)","v":433.92499999999995},{"$f":"IF(K673=H673,0,IF(K673=I673,1,2))","v":0},{"$f":"OFFSET(H673,0,P673,1,1)","v":4.7800000000000296},{"$f":"OFFSET(M673,0,P673,1,1)","v":436.23},{"$f":"K673/R673*100","v":1.0957522407904154},{"$f":"IF(A673>$A$8,0,IF(A673>=($A$8-$A$16),AVERAGE(OFFSET(S673,0,0,($A$8-A673+1),1)),(T674*$D$18)+S673*$F$18))","v":1.0869107242266201}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"1997-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":4995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":426.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":434.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":426.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":434.01},7.339999999999975,7.339999999999975,0,7.339999999999975,{"$f":"IF(A674>$A$8,0,IF(A674>=($A$8-$A$16),AVERAGE(OFFSET(K674,0,0,($A$8-A674+1),1)),(L675*$D$18)+K674*$F$18))","v":4.6495954650232303},430.34000000000003,430.34000000000003,426.67,0,7.339999999999975,430.34000000000003,1.7056281080076161,1.0862306075678667]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"1997-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4431600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":421.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":426.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":421.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":426.67},5.1800000000000068,5.1800000000000068,0,5.1800000000000068,4.4426412700250193,424.08000000000004,424.08000000000004,421.49,0,5.1800000000000068,424.08000000000004,1.2214676476136592,1.0385846459955783]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"1997-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":421.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":421.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":420.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":421.49},0.99000000000000909,0.44999999999998863,0.54000000000002046,0.99000000000000909,4.3859213677192512,420.995,421.26499999999999,420.77,0,0.99000000000000909,420.995,0.23515718713999195,1.0245167227941876]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"1997-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2659800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":422.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":422.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":420.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":421.04},2.1899999999999977,0.52000000000003865,1.6699999999999591,2.1899999999999977,4.6471460883130389,421.45500000000004,422.28999999999996,421.19499999999999,0,2.1899999999999977,421.45500000000004,0.51962843008150283,1.0852366870752794]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"1997-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":5150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":422.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":423.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":421.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":422.03},1.6999999999999886,0.70999999999997954,0.99000000000000909,1.6999999999999886,4.8361573258755808,422.74,423.23500000000001,422.38499999999999,0,1.6999999999999886,422.74,0.40213843024080725,1.1287450145363391]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"1997-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":420.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":423.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":420.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":422.88},3.7200000000000273,3.7200000000000273,0,3.7200000000000273,5.0774001970967797,421.89,421.89,420.03,0,3.7200000000000273,421.89,0.88174642679372039,1.1846378287129185]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"1997-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":7932000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":420.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":420.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":412.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":420.03},7.6700000000000159,0,7.6700000000000159,7.6700000000000159,5.1818155968734523,416.51499999999999,420.35,416.51499999999999,0,7.6700000000000159,416.51499999999999,1.8414702951874522,1.2079371673220873]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"1997-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":6188700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":426.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":426.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":420.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":420.35},6.6299999999999955,0.30000000000001137,6.3299999999999841,6.6299999999999955,4.9904167966329478,423.42500000000001,426.59000000000003,423.27499999999998,0,6.6299999999999955,423.42500000000001,1.5658026805219332,1.1592038497939825]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"1997-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":6189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":425.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":427.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":425.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":426.44},1.8300000000000409,1.8300000000000409,0,1.8300000000000409,4.8642950117585597,426.255,426.255,425.34,0,1.8300000000000409,426.255,0.42932047717916288,1.1279270166610633]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"1997-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":6233200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":420.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":425.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":420.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":425.34},4.6100000000000136,4.6100000000000136,0,4.6100000000000136,5.097702320355368,423.065,423.065,420.76,0,4.6100000000000136,423.065,1.089667072435681,1.1816659812365942]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"1997-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":5971500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":422.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":423.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":418.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":420.76},4.6599999999999682,0.87999999999999545,3.7799999999999727,4.6599999999999682,5.1352178834596254,421.18,423.07,420.74,0,4.6599999999999682,421.18,1.1064153093689082,1.188742820375126]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"1997-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":5792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":424.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":426.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":421.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":422.63},5.2599999999999909,2.0300000000000296,3.2299999999999613,5.2599999999999909,5.1717731052642151,424.1,425.71500000000003,423.08500000000004,0,5.2599999999999909,424.1,1.2402735203961308,1.1950757058371426]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"1997-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":6317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":432.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":432.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":422.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":424.7},10.319999999999993,9.9999999999909051E-3,10.329999999999984,10.329999999999984,5.1649864210537713,427.64,432.80500000000001,427.64499999999998,2,10.329999999999984,427.64499999999998,2.4155549579674696,1.1915989508710665]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"1997-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":438.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":438.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":431.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":432.81},6.9900000000000091,0,6.9900000000000091,6.9900000000000091,4.7676776842117556,434.66500000000002,438.16,434.66500000000002,0,6.9900000000000091,434.66500000000002,1.608135000517642,1.097448488786728]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"1997-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5391300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":442.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":442.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":438.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":438.16},3.9699999999999704,0,3.9699999999999704,3.9699999999999704,4.5967298137665056,440.04499999999996,442.03,440.04499999999996,0,3.9699999999999704,440.04499999999996,0.90218045881670528,1.058164910961273]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"1997-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4903200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":438.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":442.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":438.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":442.03},3.9699999999999704,3.9699999999999704,0,3.9699999999999704,4.6449397994408539,440.04499999999996,440.04499999999996,438.06,0,3.9699999999999704,440.04499999999996,0.90218045881670528,1.0701637149723935]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"1997-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5635900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":434.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":438.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":432.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":438.06},5.1100000000000136,3.1499999999999773,1.9600000000000364,5.1100000000000136,4.6968582455516907,435.505,436.48500000000001,433.93,0,5.1100000000000136,435.505,1.1733504781805062,1.0830855039074465]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"1997-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":433.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":436.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":433.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":434.91},2.3299999999999841,2.3299999999999841,0,2.3299999999999841,4.665078110594127,434.97500000000002,434.97500000000002,433.81,0,2.3299999999999841,434.97500000000002,0.53566296913615352,1.0761420443479803]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"1997-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":6246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":432.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":433.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":430.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":433.81},3.4300000000000068,1.3299999999999841,2.1000000000000227,3.4300000000000068,4.8446995037167531,432.09500000000003,433.14499999999998,431.43,0,3.4300000000000068,432.09500000000003,0.7938069174602822,1.1177173578258131]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"1997-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5761200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":434.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":434.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":432.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":432.48},2.0500000000000114,0,2.0500000000000114,2.0500000000000114,4.9535225424641958,433.13499999999999,434.16,433.13499999999999,0,2.0500000000000114,433.13499999999999,0.47329354589216099,1.1426335455462384]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"1997-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":429.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":434.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":429.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":434.16},4.2400000000000091,4.2400000000000091,0,4.2400000000000091,5.1768704303460558,432.04,432.04,429.92,0,4.2400000000000091,432.04,0.98139061198037425,1.1941212378273214]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"1997-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1890700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":428.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":430.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":428.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":429.92},2.6699999999999591,2.6699999999999591,0,2.6699999999999591,5.2489373865265208,429.495,429.495,428.16,0,2.6699999999999591,429.495,0.62166032200606736,1.2104851321232404]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"1997-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":4877500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":426.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":428.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":426.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":428.16},1.5099999999999909,1.5099999999999909,0,1.5099999999999909,5.4473171854901024,427.66500000000002,427.66500000000002,426.91,0,1.5099999999999909,427.66500000000002,0.35308009774005139,1.2557793482860999]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"1997-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":5878900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":428.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":429.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":425.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":426.91},3.6000000000000227,1.2100000000000364,2.3899999999999864,3.6000000000000227,5.7501877382201112,427.24,428.435,426.63499999999999,0,3.6000000000000227,427.24,0.84261773242206317,1.3252177521742574]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"1997-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":5149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":435.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":435.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":426.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":427.83},8.2300000000000182,0,8.2300000000000182,8.2300000000000182,5.9155867950062717,430.935,435.05,430.935,0,8.2300000000000182,430.935,1.9098007820204945,1.3623408306167339]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"1997-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":435.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":437.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":434.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":435.05},3.3299999999999841,2.1800000000000068,1.1499999999999773,3.3299999999999841,5.7375550100067532,436.21500000000003,436.78999999999996,435.125,0,3.3299999999999841,436.21500000000003,0.76338502802516739,1.3202285266625984]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"1997-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":6026100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":430.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":436.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":430.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":435.7},5.5199999999999818,5.5199999999999818,0,5.5199999999999818,5.9227515492380434,433.45,433.45,430.69,0,5.5199999999999818,433.45,1.2735032875764174,1.3630626419424008]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"1997-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":432.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":432.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":430.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":430.69},2.0500000000000114,0,2.0500000000000114,2.0500000000000114,5.953732437640971,431.10500000000002,432.13,431.10500000000002,0,2.0500000000000114,431.10500000000002,0.4755222045673354,1.3699518230474763]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"1997-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":435.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":435.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":432.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":432.13},3.9200000000000159,0.30000000000001137,3.6200000000000045,3.9200000000000159,6.2540195482287366,433.99,435.79999999999995,433.84,0,3.9200000000000159,433.99,0.90324661858568533,1.4387541013921026]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"1997-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":428.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":436.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":428.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":435.65},7.7999999999999545,7.7999999999999545,0,7.7999999999999545,6.4335595134770998,432.31,432.31,428.41,0,7.7999999999999545,432.31,1.8042608313478647,1.4799469846849038]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"1997-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":6357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":423.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":428.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":423.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":428.41},5.0699999999999932,5.0699999999999932,0,5.0699999999999932,6.3284487068214954,425.92499999999995,425.92499999999995,423.39,0,5.0699999999999932,425.92499999999995,1.1903504138052459,1.4549997657108298]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"1997-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":6539600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":423.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":425.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":418.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":423.39},7.160000000000025,2.5500000000000114,4.6100000000000136,7.160000000000025,6.4252524535000726,422.40999999999997,424.71500000000003,421.13499999999999,0,7.160000000000025,422.40999999999997,1.6950356288913675,1.4753574081651055]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"1997-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":433.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":433.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":423.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":423.44},10.220000000000027,0,10.220000000000027,10.220000000000027,6.3687334114616139,428.32,433.43,428.32,0,10.220000000000027,428.32,2.3860664923421804,1.4584590834938544]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"1997-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":4356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":435.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":435.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":432.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":433.43},3.3999999999999773,0.47000000000002728,2.92999999999995,3.3999999999999773,6.0724821354201977,434.17,435.63499999999999,433.935,0,3.3999999999999773,434.17,0.78310339268028129,1.3871046674285987]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"1997-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":435.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":438.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":434.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":435.4},3.1999999999999886,2.8099999999999454,0.3900000000000432,3.1999999999999886,6.2780576842986759,436.42999999999995,436.625,435.02499999999998,0,3.1999999999999886,436.42999999999995,0.73322182251449008,1.4335663039477]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"1997-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":5699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":442.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":442.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":433.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":435.22},9.6699999999999591,0,9.6699999999999591,9.6699999999999591,6.5148313523216519,437.995,442.83,437.995,0,9.6699999999999591,437.995,2.2077877601342388,1.4874389563656392]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"1997-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":5228900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":444.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":444.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":442.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":442.83},2.1299999999999955,6.0000000000002274E-2,2.0699999999999932,2.1299999999999955,6.2721260717310132,443.755,444.78999999999996,443.72500000000002,0,2.1299999999999955,443.755,0.47999459161023433,1.4320275099219009]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"1997-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5656800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":442.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":444.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":442.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":444.76},2.6200000000000045,2.6200000000000045,0,2.6200000000000045,6.5907511541718611,443.62,443.62,442.31,0,2.6200000000000045,443.62,0.59059555475406977,1.5052608113304906]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"1997-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":5415900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":440.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":442.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":439.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":442.31},2.6200000000000045,1.3299999999999841,1.2900000000000205,2.6200000000000045,6.8961935506466183,441,441.64499999999998,440.33500000000004,0,2.6200000000000045,441,0.59410430839002371,1.5756196772209845]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"1997-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":5647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":433.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":440.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":433.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":440.98},7.7200000000000273,7.7200000000000273,0,7.7200000000000273,7.2251315160809728,437.12,437.12,433.26,0,7.7200000000000273,437.12,1.7661054172767265,1.6511208594387508]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"1997-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":428.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":433.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":428.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":433.26},4.5999999999999659,4.5999999999999659,0,4.5999999999999659,7.1870647096256608,430.96000000000004,430.96000000000004,428.66,0,4.5999999999999659,430.96000000000004,1.0673844440319207,1.6422758934512141]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"1997-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":434.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":434.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":427.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":428.66},7.1399999999999864,0,7.1399999999999864,7.1399999999999864,7.3860696872891758,431.3,434.87,431.3,0,7.1399999999999864,431.3,1.6554602364943165,1.6864983126373136]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"1997-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":7776600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":429.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":437.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":429.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":434.87},7.9000000000000341,7.9000000000000341,0,7.9000000000000341,7.4049981247729599,433.84000000000003,433.84000000000003,429.89,0,7.9000000000000341,433.84000000000003,1.8209478148626299,1.6888858569560057]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"1997-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":12025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":420.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":429.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":405.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":429.89},24.529999999999973,9.7699999999999818,14.759999999999991,24.529999999999973,7.3669210574477999,417.63499999999999,425.01499999999999,412.75,0,24.529999999999973,417.63499999999999,5.8735498701018765,1.6787272448093422]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"1997-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":6937300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":447.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":447.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":419.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":420.13},27.649999999999977,0,27.649999999999977,27.649999999999977,6.0466842157130181,433.70499999999998,447.53,433.70499999999998,0,27.649999999999977,433.70499999999998,6.3753011839845009,1.3560485813253014]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"1997-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":6776300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":449.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":453.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":447.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":447.53},6.410000000000025,4.0699999999999932,2.3400000000000318,6.410000000000025,4.3848906938447909,450.22500000000002,451.39499999999998,448.19,0,6.410000000000025,450.22500000000002,1.4237325781553722,0.96995222727459396]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"1997-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":458.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":458.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":448.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":449.36},10.240000000000009,0,10.240000000000009,10.240000000000009,4.2291130549097735,453.13,458.25,453.13,0,10.240000000000009,453.13,2.2598371328316396,0.93504604643761113]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"1997-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6134900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":458.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":459.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":457.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":458.25},2.0400000000000205,0.37999999999999545,1.660000000000025,2.0400000000000205,3.7667371360566788,458.28999999999996,459.12,458.1,0,2.0400000000000205,458.28999999999996,0.44513299439220155,0.83313903979191672]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"1997-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":5823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":453.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":458.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":453.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":458.93},5.0999999999999659,5.0999999999999659,0,5.0999999999999659,3.8995630695994983,456.4,456.4,453.85,0,5.0999999999999659,456.4,1.1174408413672143,0.86298565866881782]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"1997-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":4838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":449.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":453.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":448.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":453.85},5.1000000000000227,4.5600000000000023,0.54000000000002046,5.1000000000000227,3.8072217672610007,451.3,451.57000000000005,449.02,0,5.1000000000000227,451.3,1.1300686904498167,0.84341218307663346]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"1997-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":6249800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":457.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":457.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":443.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":449.29},13.200000000000045,0,13.200000000000045,13.200000000000045,3.7077772878195376,450.56,457.16,450.56,0,13.200000000000045,450.56,2.9296875000000102,0.82136168250946551]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"1997-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":462.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":463.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":456.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":457.16},7.4600000000000364,1.1100000000000136,6.3500000000000227,7.4600000000000364,2.9776063099594987,460.12,463.29500000000002,459.565,0,7.4600000000000364,460.12,1.6213161783882546,0.65918277347173138]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"1997-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":5053100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":463.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":463.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":461.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":462.74},2.3799999999999955,9.9999999999909051E-3,2.3700000000000045,2.3799999999999955,2.6328067953409962,462.79,463.97500000000002,462.78500000000003,0,2.3799999999999955,462.79,0.51427213206853972,0.58517251155507577]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"1997-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":5103300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":465.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":466.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":462.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":463.97},3.6700000000000159,0.98000000000001819,2.6899999999999977,3.6700000000000159,2.6522534719056887,464.35500000000002,465.7,463.86500000000001,0,3.6700000000000159,464.35500000000002,0.79034359487892147,0.59062638690019398]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"1997-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":3548000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":465.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":466.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":464.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":465.21},1.25,1.1800000000000068,6.9999999999993179E-2,1.25,2.5739652774368942,465.58499999999998,465.62,464.995,0,1.25,465.58499999999998,0.26847943984449668,0.57526352474798415]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"1997-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5006800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":464.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":465.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":462.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":465.03},2.3199999999999932,0.47999999999996135,1.8400000000000318,2.3199999999999932,2.6758087603166549,463.87,464.78999999999996,463.63,0,2.3199999999999932,463.87,0.50014012546618514,0.59886230050979083]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"1997-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":5518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":463.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":464.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":460.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":464.55},3.8199999999999932,0.88999999999998636,2.9300000000000068,3.8199999999999932,2.7031786649563982,462.64,464.10500000000002,462.19500000000005,0,3.8199999999999932,462.64,0.82569600553345868,0.60645631397468347]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"1997-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":5731100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":463.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":464.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":461.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":463.66},2.75,0.82000000000005002,1.92999999999995,2.75,2.6172693314915065,463.22500000000002,464.19,462.815,0,2.75,463.22500000000002,0.59366398618381999,0.58959172231631618]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"1997-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":5519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":461.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":463.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":461.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":463.78},2.1200000000000045,2.1200000000000045,0,2.1200000000000045,2.6070592800677765,462.76,462.76,461.7,0,2.1200000000000045,462.76,0.45812084017633431,0.5892784712495851]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"1997-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":4956200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":459.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":461.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":459.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":461.7},2.3500000000000227,2.3500000000000227,0,2.3500000000000227,2.6445253785345284,460.69499999999999,460.69499999999999,459.52,0,2.3500000000000227,460.69499999999999,0.51009887235590201,0.59936751979368141]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"1997-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":6233700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":456.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":461.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":456.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":459.52},4.3700000000000045,4.3700000000000045,0,4.3700000000000045,2.6671811768833362,459.125,459.125,456.94,0,4.3700000000000045,459.125,0.95181050912061094,0.60623433882735678]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"1997-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":4747600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":454.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":456.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":454.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":456.94},2.2800000000000296,2.2800000000000296,0,2.2800000000000296,2.5361951135666696,455.83000000000004,455.83000000000004,454.69,0,2.2800000000000296,455.83000000000004,0.50018647302723152,0.57965155649710653]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"1997-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":5986600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":454.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":455.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":453.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":454.69},1.3000000000000114,1.4700000000000273,0.17000000000001592,1.4700000000000273,2.5559024299948727,454.64,454.55500000000001,453.90499999999997,1,1.4700000000000273,454.55500000000001,0.3233932087426224,0.58576425522555842]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"1997-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":5875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":451.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":453.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":450.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":453.82},{"$f":"E737-F737","v":2.9599999999999795},{"$f":"IF(A737>=$A$8,0,ABS(E737-G738))","v":2.5099999999999909},{"$f":"IF(A737>=$A$8,0,ABS(F737-G738))","v":0.44999999999998863},{"$f":"MAX(H737:J737)","v":2.9599999999999795},2.6394333861483226,{"$f":"AVERAGE(E737:F737)","v":452.34000000000003},{"$f":"AVERAGE(E737,G738)","v":452.565},{"$f":"AVERAGE(F737,G738)","v":451.08500000000004},{"$f":"IF(K737=H737,0,IF(K737=I737,1,2))","v":0},{"$f":"OFFSET(H737,0,P737,1,1)","v":2.9599999999999795},{"$f":"OFFSET(M737,0,P737,1,1)","v":452.34000000000003},{"$f":"K737/R737*100","v":0.65437502763407607},{"$f":"IF(A737>$A$8,0,IF(A737>=($A$8-$A$16),AVERAGE(OFFSET(S737,0,0,($A$8-A737+1),1)),(T738*$D$18)+S737*$F$18))","v":0.60594664341655358}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"1997-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":4771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":448.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":451.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":448.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":451.31},2.7899999999999636,2.4499999999999886,0.33999999999997499,2.7899999999999636,{"$f":"IF(A738>$A$8,0,IF(A738>=($A$8-$A$16),AVERAGE(OFFSET(K738,0,0,($A$8-A738+1),1)),(L739*$D$18)+K738*$F$18))","v":2.614774415852041},449.935,450.10500000000002,448.71000000000004,0,2.7899999999999636,449.935,0.62008956849321872,0.6022213830921288]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"1997-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":5053400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":447.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":449.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":447.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":448.88},1.3500000000000227,1.3199999999999932,3.0000000000029559E-2,1.3500000000000227,2.601295524763739,448.565,448.58000000000004,447.90499999999997,0,1.3500000000000227,448.565,0.30095972712985247,0.60084690729204504]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"1997-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":5248800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":448.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":448.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":447.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":447.92},1.3799999999999955,0.25999999999999091,1.1200000000000045,1.3799999999999955,2.6975490266686406,448.15,448.71,448.02,0,1.3799999999999955,448.15,0.30793261184871035,0.62391515191990599]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"1997-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":6394600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":449.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":450.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":448.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":448.58},1.8999999999999773,0.90999999999996817,0.99000000000000909,1.8999999999999773,2.7988989517969975,449.38,449.875,448.92500000000001,0,1.8999999999999773,449.38,0.42280475321553634,0.64822150115615174]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"1997-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":448.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":449.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":446.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":449.42},2.4800000000000182,0.43999999999999773,2.0400000000000205,2.4800000000000182,2.8680450250121532,448.18,449.20000000000005,447.96000000000004,0,2.4800000000000182,448.18,0.55334910080771527,0.66556125099773744]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"1997-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":447.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":449.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":447.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":448.98},2.589999999999975,2.589999999999975,0,2.589999999999975,2.8978946423207788,448.46500000000003,448.46500000000003,447.17,0,2.589999999999975,448.46500000000003,0.57752555940819794,0.67419295485850828]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"1997-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":6310400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":446.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":447.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":443.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":447.17},3.4700000000000273,0.85000000000002274,2.6200000000000045,3.4700000000000273,2.9215788455762253,445.61500000000001,446.92500000000001,445.19,0,3.4700000000000273,445.61500000000001,0.77869910124210973,0.68162890835468593]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"1997-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":5668300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":446.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":447.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":446.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":446.5},1.6399999999999864,1.6299999999999955,9.9999999999909051E-3,1.6399999999999864,2.8793926029282408,446.96,446.96499999999997,446.14499999999998,0,1.6399999999999864,446.96,0.36692321460533078,0.67416197044026871]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"1997-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":5905500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":445.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":446.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":445.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":446.15},1.75,1.75,0,1.75,2.9747304954611833,446.05500000000001,446.05500000000001,445.18,0,1.75,446.05500000000001,0.39232830032170918,0.69779572088911013]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"1997-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":6363800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":440.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":445.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":440.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":445.18},5.0299999999999727,5.0299999999999727,0,5.0299999999999727,3.0689405335735818,442.685,442.685,440.17,0,5.0299999999999727,442.685,1.1362481222539669,0.72129321477891017]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"1997-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4680300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":440.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":441.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":440.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":440.17},1.3100000000000023,1.2400000000000091,6.9999999999993179E-2,1.3100000000000023,2.9180898053869364,440.67499999999995,440.71,440.05499999999995,0,1.3100000000000023,440.67499999999995,0.29727123163329039,0.68937360651159818]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"1997-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":5441500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":435.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":440.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":435.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":440.09},4.1899999999999977,4.1599999999999682,3.0000000000029559E-2,4.1899999999999977,3.0417890211859313,437.995,438.01,435.91499999999996,0,4.1899999999999977,437.995,0.95663192502197458,0.71953532765608341]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"1997-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":5750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":436.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":436.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":433.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":435.93},3.2200000000000273,1.0000000000047748E-2,3.2099999999999795,3.2200000000000273,2.9534650997386955,435.3,436.90499999999997,435.29499999999996,0,3.2200000000000273,435.3,0.73971973351712084,0.70129712785870713]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"1997-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":5176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":437.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":438.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":436.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":436.9},1.5400000000000205,0.43999999999999773,1.1000000000000227,1.5400000000000205,2.9329624151032085,437.41999999999996,437.97,437.2,0,1.5400000000000205,437.41999999999996,0.35206437748617359,0.69834154280805993]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"1997-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":5022000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":435.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":438.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":435.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":437.75},2.8199999999999932,2.3100000000000023,0.50999999999999091,2.8199999999999932,3.040113370111146,436.89,437.14499999999998,435.73500000000001,0,2.8199999999999932,436.89,0.64547140012359938,0.7249782478328205]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"1997-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":4664300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":433.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":435.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":433.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":435.99},2.9700000000000273,2.9499999999999886,2.0000000000038654E-2,2.9700000000000273,3.0570451678120039,434.505,434.51499999999999,433.03,0,2.9700000000000273,434.505,0.68353643801567932,0.73109415919506826]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"1997-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":5364000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":429.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":433.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":429.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":433.04},3.3300000000000409,3.3300000000000409,0,3.3300000000000409,3.0637409499513866,431.375,431.375,429.71,0,3.3300000000000409,431.375,0.77195015937410394,0.73475244543963669]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"1997-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":428.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":430.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":428.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":429.71},1.6499999999999773,1.3999999999999773,0.25,1.6499999999999773,3.0432594845630287,429.36500000000001,429.49,428.66500000000002,0,1.6499999999999773,429.36500000000001,0.38428842593131185,0.73189108282929305]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"1997-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":5490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":428.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":429.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":427.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":428.79},1.5699999999999932,1.4599999999999795,0.11000000000001364,1.5699999999999932,3.1504332910678787,428.72500000000002,428.78,427.995,0,1.5699999999999932,428.72500000000002,0.36620211091025556,0.75862974874452238]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"1997-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":4918700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":423.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":428.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":423.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":428.05},4.6299999999999955,4.6299999999999955,0,4.6299999999999955,3.272005082688485,425.745,425.745,423.43,0,4.6299999999999955,425.745,1.0875054316550976,0.7888164901163891]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"1997-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":4139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":421.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":423.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":420.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":423.43},3.0600000000000023,2.2300000000000182,0.82999999999998408,3.0600000000000023,3.1675439352029846,422.28999999999996,422.70499999999998,421.17499999999995,0,3.0600000000000023,422.28999999999996,0.72462052144261113,0.76584041769033462]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"1997-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":4863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":420.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":422.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":418.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":421.59},4.0099999999999909,1.6700000000000159,2.339999999999975,4.0099999999999909,3.1758165456032144,420.505,421.67499999999995,419.66999999999996,0,4.0099999999999909,420.505,0.95361529589422023,0.76901117894015947]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"1997-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4921500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":418.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":420.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":418.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":420.84},2.5500000000000114,2.5500000000000114,0,2.5500000000000114,3.1116485875726934,419.58500000000004,419.58500000000004,418.31,0,2.5500000000000114,419.58500000000004,0.60774336546826291,0.75481086225138549]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"1997-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":4491100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":418.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":419},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":417.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":418.31},1.7799999999999727,0.91000000000002501,0.8699999999999477,1.7799999999999727,3.1548523250782843,418.11,418.54499999999996,417.65499999999997,0,1.7799999999999727,418.11,0.42572528760373413,0.76612374661931804]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"1997-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":3889900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":415.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":418.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":415.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":418.09},2.7799999999999727,2.7799999999999727,0,2.7799999999999727,3.2606101962381544,417.12,417.12,415.73,0,2.7799999999999727,417.12,0.66647487533562821,0.79230824346667061]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"1997-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":4601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":417.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":417.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":411.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":415.73},5.0699999999999932,0,5.0699999999999932,5.0699999999999932,3.2975802113333992,414.505,417.04,414.505,0,5.0699999999999932,414.505,1.2231456797867319,0.80198773332290463]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"1997-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":4990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":419.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":419.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":416.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":417.04},2.4600000000000364,0.22000000000002728,2.2400000000000091,2.4600000000000364,3.1612402275898148,418.06,419.18,417.95,0,2.4600000000000364,418.06,0.58843228244750434,0.76959096821030248]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"1997-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":413.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":419.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":413.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":419.07},5.2799999999999727,5.2799999999999727,0,5.2799999999999727,3.215181783558259,416.43,416.43,413.79,0,5.2799999999999727,416.43,1.2679201786614731,0.78352625173051771]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"1997-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":5456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":408.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":413.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":408.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":413.79},5.0600000000000023,5.0600000000000023,0,5.0600000000000023,3.0563496130627428,411.26,411.26,408.73,0,5.0600000000000023,411.26,1.2303652190828192,0.7462651804281365]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"1997-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":5143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":408.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":408.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":406.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":408.73},2.7799999999999727,0.37000000000000455,2.4099999999999682,2.7799999999999727,2.902222660221415,407.56,408.76499999999999,407.375,0,2.7799999999999727,407.56,0.68210815585434603,0.70902671591623789]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"1997-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":5378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":411.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":411.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":408.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":408.58},3.3000000000000114,9.9999999999909051E-3,3.2900000000000205,3.3000000000000114,2.911624403315372,410.23,411.875,410.22500000000002,0,3.3000000000000114,410.23,0.80442678497428555,0.71109737438253728]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"1997-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":5304600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":411.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":412.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":411.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":411.87},1.6200000000000045,1.0500000000000114,0.56999999999999318,1.6200000000000045,2.8817493574165534,411.88,412.16499999999996,411.35500000000002,0,1.6200000000000045,411.88,0.39331844226473844,0.70391818895240277]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"1997-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":5872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":411.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":414.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":410.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":411.64},3.4300000000000068,2.8000000000000114,0.62999999999999545,3.4300000000000068,2.9788070002947493,412.505,412.82000000000005,411.10500000000002,0,3.4300000000000068,412.505,0.83150507266578755,0.72781047715914615]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"1997-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":4993100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":412.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":414.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":411.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":411.42},3.7199999999999704,2.3000000000000114,1.4199999999999591,3.7199999999999704,2.9440998464712678,413.08000000000004,413.78999999999996,411.93,0,3.7199999999999704,413.08000000000004,0.90055195119588693,0.71983396981248149]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"1997-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":4803400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":414.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":414.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":410.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":412.64},3.7900000000000205,0.55000000000001137,3.2400000000000091,3.7900000000000205,2.8844152192767525,412.84500000000003,414.46500000000003,412.57,0,3.7900000000000205,412.84500000000003,0.9180200801753734,0.70593258662914271]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"1997-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":5634200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":420.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":420.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":411.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":414.19},8.5300000000000296,0,8.5300000000000296,8.5300000000000296,2.8147548515288086,415.85500000000002,420.12,415.85500000000002,0,8.5300000000000296,415.85500000000002,2.0511957292806455,0.6896181640486635]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"1997-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":5760300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":420.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":421.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":419.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":420.12},1.9800000000000182,1.0199999999999818,0.96000000000003638,1.9800000000000182,2.3751206093387149,420.76,421.24,420.25,0,1.9800000000000182,420.76,0.47057705105048436,0.58488142826158795]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"1997-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":5652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":418.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":420.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":418.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":420.73},2.4800000000000182,2.410000000000025,6.9999999999993179E-2,2.4800000000000182,2.4055145023647686,419.49,419.52499999999998,418.28499999999997,0,2.4800000000000182,419.49,0.59119406898853799,0.59367407266244199]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"1997-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":5257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":415.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":418.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":415.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":418.32},2.7099999999999795,2.6899999999999977,1.999999999998181E-2,2.7099999999999795,2.3997848487005187,416.96500000000003,416.97500000000002,415.62,0,2.7099999999999795,416.96500000000003,0.64993464679289126,0.59386484217581914]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"1997-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":4560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":414.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":415.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":413.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":415.63},2.4900000000000091,1.4300000000000068,1.0600000000000023,2.4900000000000091,2.3759221447544063,414.39499999999998,414.92499999999995,413.67999999999995,0,2.4900000000000091,414.39499999999998,0.60087597582017382,0.58955178028219823]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"1997-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":5137500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":414.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":414.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":411.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":414.21},2.8999999999999773,0.29999999999995453,2.6000000000000227,2.8999999999999773,2.3671469251201294,413.33,414.63,413.18,0,2.8999999999999773,413.33,0.70161856144000612,0.58868068831773857]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"1997-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":5478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":413.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":414.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":413.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":414.48},1.5,1.1999999999999886,0.30000000000001137,1.5,2.3261582270524488,413.89,414.03999999999996,413.28999999999996,0,1.5,413.89,0.36241513445601492,0.57999315961602571]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"1997-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":5684700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":409.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":413.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":409.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":413.44},3.5699999999999932,3.5600000000000023,9.9999999999909051E-3,3.5699999999999932,2.3897088599026368,411.65499999999997,411.65999999999997,409.875,0,3.5699999999999932,411.65499999999997,0.86723105513111554,0.5967299307821804]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"1997-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":5445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":408.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":409.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":408.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":409.88},1.6999999999999886,1.1999999999999886,0.5,1.6999999999999886,2.2989172337413017,409.03,409.28,408.43,0,1.6999999999999886,409.03,0.41561743637385734,0.57592215198610852]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"1997-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4669200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":408.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":409.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":408.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":408.68},0.88999999999998636,0.88999999999998636,0,0.88999999999998636,2.344987790182941,408.98500000000001,408.98500000000001,408.54,0,0.88999999999998636,408.98500000000001,0.2176118928567029,0.58825328395628174]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"1997-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":5215100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":408.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":409.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":408.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":408.54},0.91000000000002501,0.91000000000002501,0,0.91000000000002501,2.4569099278893218,408.64499999999998,408.64499999999998,408.19,0,0.91000000000002501,408.64499999999998,0.22268717346352582,0.61676416019471092]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"1997-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":5710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":407.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":408.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":406},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":408.19},2.1899999999999977,0.55000000000001137,1.6399999999999864,2.1899999999999977,2.5759029992654217,407.09500000000003,407.91499999999996,406.82,0,2.1899999999999977,407.09500000000003,0.53795797049828598,0.64707777455864823]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"1997-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":6169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":406.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":408.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":406.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":407.64},1.8499999999999659,1.8499999999999659,0,1.8499999999999659,2.6055878453627619,407.08500000000004,407.08500000000004,406.16,0,1.8499999999999659,407.08500000000004,0.45445054472652291,0.65547160564021456]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"1997-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":5795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":403.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":406.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":403.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":406.16},2.8199999999999932,2.8199999999999932,0,2.8199999999999932,2.6637099873137462,404.85,404.85,403.44,0,2.8199999999999932,404.85,0.69655427936272529,0.67093476417203701]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"1997-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":4595000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":404.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":404.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":403.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":403.44},1.1100000000000136,1.6399999999999864,2.75,2.75,2.6516876786455734,403.69499999999999,405.07,404.51499999999999,2,2.75,404.51499999999999,0.6798264588457783,0.66896403223429179]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"1997-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":5897100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":408.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":408.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":403.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":405.89},4.1999999999999886,0,4.1999999999999886,4.1999999999999886,2.6441251923875408,406.01,408.11,406.01,0,4.1999999999999886,406.01,1.0344572793773523,0.66812846095648515]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"1997-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":6292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":410.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":410.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":407.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":408.11},2.5099999999999909,3.999999999996362E-2,2.4700000000000273,2.5099999999999909,2.5244425148788912,409.005,410.24,408.98500000000001,0,2.5099999999999909,409.005,0.61368442928570333,0.63994932107795688]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"1997-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":6473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":406.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":410.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":406.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":410.22},3.8400000000000318,3.8400000000000318,0,3.8400000000000318,2.5255534775618838,408.31,408.31,406.39,0,3.8400000000000318,408.31,0.9404619039455393,0.64196969736966869]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"1997-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":5983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":403.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":406.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":403.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":406.39},2.5600000000000023,2.5600000000000023,0,2.5600000000000023,2.4244422066051028,405.13,405.13,403.85,0,2.5600000000000023,405.13,0.63189593463826477,0.61900875840229408]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"1997-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":402.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":404.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":402.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":403.85},2.0299999999999727,2,2.9999999999972715E-2,2.0299999999999727,2.4140146840362644,403.245,403.26,402.245,0,2.0299999999999727,403.245,0.50341603739661323,0.61801743715337321]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"1997-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":5000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":399.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":402.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":399.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":402.26},3.1200000000000045,3.1200000000000045,0,3.1200000000000045,2.4435542751159796,400.71,400.71,399.15,0,3.1200000000000045,400.71,0.77861795313318971,0.6268329294423548]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"1997-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":5513400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":397.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":399.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":396.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":399.15},2.4600000000000364,1.7600000000000477,0.69999999999998863,2.4600000000000364,2.3915199885864391,397.93,398.28,397.04999999999995,0,2.4600000000000364,397.93,0.61819918076044433,0.61515715838921359]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"1997-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":5891100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":398.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":399.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":396.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":397.4},2.2100000000000364,0.77000000000003865,1.4399999999999977,2.2100000000000364,2.3862522954007774,397.94499999999999,398.66499999999996,397.55999999999995,0,2.2100000000000364,397.94499999999999,0.55535312668837056,0.61492315666834962]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"1997-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":5260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":396.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":398.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":396.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":398.28},2.2400000000000091,2.0400000000000205,0.19999999999998863,2.2400000000000091,2.3998101642777572,397.18,397.28,396.15999999999997,0,2.2400000000000091,397.18,0.56397603101868399,0.6195054666668095]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"1997-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5187800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":396.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":395.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":396.26},1.4099999999999682,0.71999999999997044,0.68999999999999773,1.4099999999999682,2.4121032538375839,396.185,396.53,395.82500000000005,0,1.4099999999999682,396.185,0.35589434228957889,0.6237769617166653]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"1997-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":3746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":394.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":396.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":394.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":396.17},1.6699999999999591,1.6699999999999591,0,1.6699999999999591,2.4891881195174004,395.55500000000001,395.55500000000001,394.72,0,1.6699999999999591,395.55500000000001,0.42219160420168095,0.64438331705721041]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"1997-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":5269700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":394.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":394.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":393.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":394.72},0.85000000000002274,0.67000000000001592,0.18000000000000682,0.85000000000002274,2.5522025902495113,394.375,394.46500000000003,394.03999999999996,0,0.85000000000002274,394.375,0.21553090332805647,0.66147498727686649]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"1997-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":5441900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":396.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":396.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":392.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":394.13},3.3799999999999955,0,3.3799999999999955,3.3799999999999955,2.6831412510379336,394.68,396.37,394.68,0,3.3799999999999955,394.68,0.85638998682476819,0.69577837834985179]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"1997-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":5615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":392.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":396.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":391.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":396.37},{"$f":"E801-F801","v":5.0400000000000205},{"$f":"IF(A801>=$A$8,0,ABS(E801-G802))","v":4.4600000000000364},{"$f":"IF(A801>=$A$8,0,ABS(F801-G802))","v":0.57999999999998408},{"$f":"MAX(H801:J801)","v":5.0400000000000205},2.6295367318870055,{"$f":"AVERAGE(E801:F801)","v":394.47},{"$f":"AVERAGE(E801,G802)","v":394.76},{"$f":"AVERAGE(F801,G802)","v":392.24},{"$f":"IF(K801=H801,0,IF(K801=I801,1,2))","v":0},{"$f":"OFFSET(H801,0,P801,1,1)","v":5.0400000000000205},{"$f":"OFFSET(M801,0,P801,1,1)","v":394.47},{"$f":"K801/R801*100","v":1.2776637006616525},{"$f":"IF(A801>$A$8,0,IF(A801>=($A$8-$A$16),AVERAGE(OFFSET(S801,0,0,($A$8-A801+1),1)),(T802*$D$18)+S801*$F$18))","v":0.6834236392363966}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"1997-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":4725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":390.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":392.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":390.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":392.53},2.5099999999999909,2.5099999999999909,0,2.5099999999999909,{"$f":"IF(A802>$A$8,0,IF(A802>=($A$8-$A$16),AVERAGE(OFFSET(K802,0,0,($A$8-A802+1),1)),(L803*$D$18)+K802*$F$18))","v":2.444116480493697},391.52499999999998,391.52499999999998,390.27,0,2.5099999999999909,391.52499999999998,0.64108294489495965,0.63771286528060778]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"1997-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":4997800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":391.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":391.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":389.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":390.27},1.6299999999999955,0.37999999999999545,1.25,1.6299999999999955,2.4390485174547516,390.78500000000003,391.41,390.59500000000003,0,1.6299999999999955,390.78500000000003,0.41710915209130217,0.6374536283871961]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"1997-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":6030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":393.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":393.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":390.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":391.22},2.910000000000025,0.18999999999999773,2.7200000000000273,2.910000000000025,2.5012830187974249,392.03499999999997,393.39499999999998,391.94,0,2.910000000000025,392.03499999999997,0.74228066371625623,0.65440320348688019]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"1997-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":5426500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":390.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":393.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":390.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":393.3},2.5,2.5,0,2.5,2.4698432510126094,392.07,392.07,390.82,0,2.5,392.07,0.63764123753411384,0.64764339885385125]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"1997-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":4929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":393.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":393.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":390.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":390.82},3.3000000000000114,0.32999999999998408,2.9700000000000273,3.3000000000000114,2.4675235010905023,392.28,393.76499999999999,392.11500000000001,0,3.3000000000000114,392.28,0.84123585194249306,0.64841279587844636]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"1997-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":6531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":396.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":396.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":392.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":393.6},3.8600000000000136,0,3.8600000000000136,3.8600000000000136,2.403486847328232,394.56,396.49,394.56,0,3.8600000000000136,394.56,0.97830494728305284,0.63358025310428889]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"1997-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":5369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":392.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":396.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":392.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":396.49},4.0600000000000023,4.0500000000000114,9.9999999999909051E-3,4.0600000000000023,2.291447374045787,394.48,394.48500000000001,392.45499999999998,0,4.0600000000000023,394.48,1.029203001419591,0.60706296893669176]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"1997-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4917400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":392.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":392.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":391.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":392.46},1.3400000000000318,0,1.3400000000000318,1.3400000000000318,2.1554048643570014,391.88,392.55,391.88,0,1.3400000000000318,391.88,0.3419414106359171,0.57459065874569948]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"1997-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":5430100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":392.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":392.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":390.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":392.55},1.7599999999999909,0.35000000000002274,1.4099999999999682,1.7599999999999909,2.2181283154613838,391.67,392.375,391.495,0,1.7599999999999909,391.67,0.4493578778052929,0.59248675475414425]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"1997-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":392.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":392.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":391.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":392.2},0.82999999999998408,0.12999999999999545,0.69999999999998863,0.82999999999998408,2.25336895511226,391.78499999999997,392.13499999999999,391.72,0,0.82999999999998408,391.78499999999997,0.21185088760416662,0.60349666836559435]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"1997-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":389.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":392.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":389.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":392.07},3.1399999999999864,2.9099999999999682,0.23000000000001819,3.1399999999999864,2.3628588747362809,390.88,390.995,389.42500000000001,0,3.1399999999999864,390.88,0.8033155955792024,0.63362326688570414]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"1997-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":5927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":387.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":389.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":387.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":389.54},1.9200000000000159,1.9200000000000159,0,1.9200000000000159,2.3030787881775341,388.58000000000004,388.58000000000004,387.62,0,1.9200000000000159,388.58000000000004,0.49410674764527657,0.62057001083235808]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"1997-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5137400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":387.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":388.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":387.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":387.62},1.6999999999999886,1.5099999999999909,0.18999999999999773,1.6999999999999886,2.332546387268112,387.97,388.065,387.21500000000003,0,1.6999999999999886,387.97,0.43817820965538273,0.63029795415444123]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"1997-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5269800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":387.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":388.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":386.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":387.31},1.5,0.35000000000002274,1.1499999999999773,1.5,2.3812038016733523,387.5,388.07499999999999,387.32499999999999,0,1.5,387.5,0.38709677419354838,0.64507639603898426]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"1997-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":387.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":388.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":387.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":387.9},0.99000000000000909,0.99000000000000909,0,0.99000000000000909,2.4489887094943792,387.63499999999999,387.63499999999999,387.14,0,0.99000000000000909,387.63499999999999,0.25539489468185517,0.66492098233478703]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"1997-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":4889400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":384.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":387.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":384.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":387.14},2.5,2.2300000000000182,0.26999999999998181,2.5,2.5612186102247154,385.97,386.10500000000002,384.85500000000002,0,2.5,385.97,0.64771873461667995,0.69642298907732025]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"1997-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":4526100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":382.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":385},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":382.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":384.99},2.3299999999999841,2.3299999999999841,0,2.3299999999999841,2.565927734088155,383.83500000000004,383.83500000000004,382.67,0,2.3299999999999841,383.83500000000004,0.60703166725285185,0.70016947018967723]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"1997-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":4666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":383.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":383.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":381.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":382.67},1.5100000000000477,7.0000000000050022E-2,1.4399999999999977,1.5100000000000477,2.584076021325707,382.59500000000003,383.315,382.55999999999995,0,1.5100000000000477,382.59500000000003,0.3946732184163535,0.70733391656943301]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"1997-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":5271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":383.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":383.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":382.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":383.28},1.6300000000000523,0.20000000000004547,1.4300000000000068,1.6300000000000523,2.6666972537353733,382.90499999999997,383.62,382.80499999999995,0,1.6300000000000523,382.90499999999997,0.42569305702460203,0.73138473950428518]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"1997-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":380.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":383.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":380.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":383.52},2.9500000000000455,2.7800000000000296,0.17000000000001592,2.9500000000000455,2.7464431963303979,382.065,382.15,380.67499999999995,0,2.9500000000000455,382.065,0.77211992723752387,0.75489948431041465]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"1997-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":5372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":378.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":380.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":374.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":380.76},6.5,2.3299999999999841,4.1700000000000159,6.5,2.7307849806635018,377.51,379.59500000000003,376.34500000000003,0,6.5,377.51,1.7218086938094357,0.75357483485448318]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"1997-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":377.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":378.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":377.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":378.43},0.91999999999995907,0.72999999999996135,0.18999999999999773,0.91999999999995907,2.4408453637914636,378.06,378.15499999999997,377.69500000000005,0,0.91999999999995907,378.06,0.24334761678039438,0.67909530724256384]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"1997-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":4873400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":376.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":377.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":376.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":377.79},1.5100000000000477,1.1100000000000136,0.40000000000003411,1.5100000000000477,2.5578334686985023,377.09500000000003,377.29500000000002,376.53999999999996,0,1.5100000000000477,377.09500000000003,0.40042959996819039,0.71261436035503845]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"1997-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":4361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":375.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":376.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":374.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":376.74},1.910000000000025,1.0699999999999932,0.84000000000003183,1.910000000000025,2.6384360432137681,375.78499999999997,376.20500000000004,375.25,0,1.910000000000025,375.78499999999997,0.508269356147804,0.73662857269248827]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"1997-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":371.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":375.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":371.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":375.67},4.2100000000000364,4.2100000000000364,0,4.2100000000000364,2.6944695849994407,373.565,373.565,371.46,0,4.2100000000000364,373.565,1.1269792405605548,0.75419466627284859]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"1997-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":4269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":370.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":371.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":370.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":371.46},1.6100000000000136,1.6100000000000136,0,1.6100000000000136,2.5778903223070873,370.86500000000001,370.86500000000001,370.06,0,1.6100000000000136,370.86500000000001,0.43412023242959397,0.72551892978917898]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"1997-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":368.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":370.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":368.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":370.06},1.8700000000000045,1.8700000000000045,0,1.8700000000000045,2.6523434240230159,369.13499999999999,369.13499999999999,368.2,0,1.8700000000000045,369.13499999999999,0.50658973004456487,0.74793421420145467]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"1997-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":4508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":366.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":368.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":365.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":368.2},3.0500000000000114,1.6299999999999955,1.4200000000000159,3.0500000000000114,2.7125236874094014,366.67499999999995,367.38499999999999,365.86,0,3.0500000000000114,366.67499999999995,0.83179927728915581,0.76649917452121541]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"1997-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3451400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":365.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":366.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":365.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":366.57},1.5500000000000114,1.2900000000000205,0.25999999999999091,1.5500000000000114,2.6865639710562776,365.79499999999996,365.92499999999995,365.15,0,1.5500000000000114,365.79499999999996,0.42373460544841007,0.76147608969291225]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"1997-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":4867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":365.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":367.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":364.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":365.28},2.2200000000000273,1.1499999999999773,1.07000000000005,2.2200000000000273,2.7739919688298365,365.95,366.48500000000001,365.375,0,2.2200000000000273,365.95,0.60664025140047206,0.78745620386556625]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"1997-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":4581800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":364.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":366.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":364.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":365.91},2.0199999999999818,1.5799999999999841,0.43999999999999773,2.0199999999999818,2.8166067356628983,365.05,365.27,364.26,0,2.0199999999999818,365.05,0.55334885632104691,0.8013651232859581]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"1997-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":5049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":363.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":365.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":363.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":364.48},1.660000000000025,1.660000000000025,0,1.660000000000025,2.8778841768677381,364.39,364.39,363.56,0,1.660000000000025,364.39,0.4555558604791638,0.82044329766787427]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"1997-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":4897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":363.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":363.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":363.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":363.56},0.76999999999998181,0.23000000000001819,0.53999999999996362,0.76999999999998181,2.9715675750883315,363.60500000000002,363.875,363.49,0,0.76999999999998181,363.60500000000002,0.21176826501285237,0.84851156206700584]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"1997-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":4593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":361.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":363.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":361.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":363.76},2.339999999999975,2.339999999999975,0,2.339999999999975,3.1409189270182041,362.59000000000003,362.59000000000003,361.42,0,2.339999999999975,362.59000000000003,0.64535701481010921,0.89749181568655612]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"1997-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":4556900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":360.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":361.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":360.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":361.42},1.8199999999999932,1.8199999999999932,0,1.8199999999999932,3.2025280752503753,361.01,361.01,360.1,0,1.8199999999999932,361.01,0.50414115952466509,0.91688680036935977]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"1997-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":5341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":360.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":361.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":358.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":360.1},2.7599999999999909,1.1199999999999477,1.6400000000000432,2.7599999999999909,3.3088763887311741,359.96,360.78,359.4,0,2.7599999999999909,359.96,0.76675186131792172,0.94863646504972088]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"1997-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":5005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":361.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":361.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":359.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":360.22},2.2700000000000387,0,2.2700000000000387,2.2700000000000387,3.3510976494028037,360.59500000000003,361.73,360.59500000000003,0,2.2700000000000387,360.59500000000003,0.62951510697598101,0.96262758841370544]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"1997-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":6036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":362.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":363.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":361.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":361.73},2.3499999999999659,1.0999999999999659,1.25,2.3499999999999659,3.4342590070491701,362.35500000000002,362.98,361.80500000000001,0,2.3499999999999659,362.35500000000002,0.64853527617942786,0.98825162544737655]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"1997-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5494100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":353.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":362.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":353.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":362.43},8.4499999999999886,8.4499999999999886,0,8.4499999999999886,3.5176635460529546,358.20500000000004,358.20500000000004,353.98,0,8.4499999999999886,358.20500000000004,2.3589843804525308,1.0143836523141418]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"1997-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":4997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":345.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":354.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":345.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":353.98},8.3499999999999659,8.3499999999999659,0,8.3499999999999659,3.138253049595491,349.83500000000004,349.83500000000004,345.66,0,8.3499999999999659,349.83500000000004,2.3868395100547302,0.9109528270727274]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"1997-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":4603800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":343},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":345.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":342.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":345.66},2.9800000000000182,2.9700000000000273,9.9999999999909051E-3,2.9800000000000182,2.737349438025916,344.48,344.48500000000001,342.995,0,2.9800000000000182,344.48,0.8650719925685143,0.79742308222795799]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"1997-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":5628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":340.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":343.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":339.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":343},3.7200000000000273,2.9000000000000341,0.81999999999999318,3.7200000000000273,2.7186840101817547,341.62,342.03,340.16999999999996,0,3.7200000000000273,341.62,1.0889292196007339,0.79221931989406902]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"1997-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5476900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":336.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":340.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":336.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":340.58},4.4899999999999523,4.4899999999999523,0,4.4899999999999523,2.6416597032726563,338.34500000000003,338.34500000000003,336.1,0,4.4899999999999523,338.34500000000003,1.3270478357888995,0.76939548145509484]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"1997-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":4044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":335.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":336.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":335.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":336.1},1.1499999999999773,0.66999999999995907,0.48000000000001819,1.1499999999999773,2.4994796804474797,335.94499999999999,336.185,335.61,0,1.1499999999999773,335.94499999999999,0.34231793894833301,0.72649914650634062]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"1997-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":4143500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":338.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":338.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":335.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":335.85},2.8100000000000023,0,2.8100000000000023,2.8100000000000023,2.6032858097126721,337.11500000000001,338.52,337.11500000000001,0,2.8100000000000023,337.11500000000001,0.83354344956468929,0.75605154708772582]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"1997-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":4936400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":338.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":340.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":338.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":338.52},1.839999999999975,1.6800000000000068,0.15999999999996817,1.839999999999975,2.5873847181521086,339.15999999999997,339.24,338.32,0,1.839999999999975,339.15999999999997,0.54251680622714205,0.75009063151257482]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"1997-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":4893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":338.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":339.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":338.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":338.4},1.0500000000000114,1.0500000000000114,0,1.0500000000000114,2.6448758503176575,338.61500000000001,338.61500000000001,338.09,0,1.0500000000000114,338.61500000000001,0.3100866766091317,0.7660578488422235]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"1997-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":5075000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":338.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":338.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":336.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":338.09},1.82000000000005,8.0000000000040927E-2,1.7400000000000091,1.82000000000005,2.7675586080343995,337.44,338.31,337.4,0,1.82000000000005,337.44,0.53935514461831735,0.80113255439861508]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"1997-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":3973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":341.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":342.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":337.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":338.27},4.0900000000000318,0.30000000000001137,3.7900000000000205,4.0900000000000318,2.8404477317293493,339.995,341.89,339.84500000000003,0,4.0900000000000318,339.995,1.2029588670421718,0.82126927822786877]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"1997-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":4689400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":340.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":341.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":340.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":341.74},1.3199999999999932,1.3199999999999932,0,1.3199999999999932,2.744328326477758,341.09000000000003,341.09000000000003,340.43,0,1.3199999999999932,341.09000000000003,0.38699463484710578,0.79190854062676852]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"1997-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":5037600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":340.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":341.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":340.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":340.43},1.7299999999999613,1.6499999999999773,7.9999999999984084E-2,1.7299999999999613,2.8538920438991244,341.02499999999998,341.065,340.20000000000005,0,1.7299999999999613,341.02499999999998,0.5072941866431967,0.82305576414828097]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"1997-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":4988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":340.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":340.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":339.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":340.24},1.0599999999999454,0,1.0599999999999454,1.0599999999999454,2.9403452780452142,340.25,340.78,340.25,0,1.0599999999999454,340.25,0.31153563556207065,0.84734511626405673]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"1997-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":5073700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":338.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":341.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":338.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":340.78},2.6699999999999591,2.6699999999999591,0,2.6699999999999591,3.084987222510235,339.94499999999999,339.94499999999999,338.61,0,2.6699999999999591,339.94499999999999,0.785421171071779,0.88856123016420951]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"1997-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":4068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":339.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":339.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":336.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":338.61},2.8600000000000136,0,2.8600000000000136,2.8600000000000136,3.1169093165494872,337.82,339.25,337.82,0,2.8600000000000136,337.82,0.84660470072820249,0.89649508086362728]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"1997-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":4443800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":345.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":345.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":339.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":339.25},6.1000000000000227,0,6.1000000000000227,6.1000000000000227,3.1366715716686775,342.11,345.16,342.11,0,6.1000000000000227,342.11,1.7830522346613729,0.90033280241250613]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"1997-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":4217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":346.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":346.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":345.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":345.16},1.8100000000000023,8.9999999999974989E-2,1.7200000000000273,1.8100000000000023,2.9087232310278046,345.91499999999996,346.77499999999998,345.87,0,1.8100000000000023,345.91499999999996,0.52324993134151521,0.83243130762413187]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"1997-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":4515000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":345.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":347.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":345.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":346.73},1.7799999999999727,1.6199999999999477,0.16000000000002501,1.7799999999999727,2.9932404026453279,346.7,346.78,345.89,0,1.7799999999999727,346.7,0.51341217190653965,0.85621449041510234]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"1997-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":4507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":344.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":345.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":344.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":345.97},1.3800000000000523,1.0600000000000023,0.32000000000005002,1.3800000000000523,3.0865665874642012,345.28,345.44000000000005,344.75,0,1.3800000000000523,345.28,0.39967562557925518,0.88258389953114558]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"1997-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4537900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":340.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":344.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":340.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":344.91},4.1000000000000227,4.1000000000000227,0,4.1000000000000227,3.2178409403460586,342.89,342.89,340.84,0,4.1000000000000227,342.89,1.1957187436204098,0.91973068983513706]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"1997-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":5445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":336.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":340.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":335.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":340.84},5.6800000000000068,4.4800000000000182,1.1999999999999886,5.6800000000000068,3.1499825511419073,338.02,338.62,335.78,0,5.6800000000000068,338.02,1.6803739423702762,0.8985008395439622]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"1997-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":4980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":337.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":337.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":335.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":336.38},2.3199999999999932,9.9999999999909051E-3,2.3100000000000023,2.3199999999999932,2.9553658243066687,336.64,337.79500000000002,336.63499999999999,0,2.3199999999999932,336.64,0.68916349809885735,0.83835675471116877]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"1997-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":4782100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":340.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":340.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":337.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":337.79},3.3599999999999568,1.999999999998181E-2,3.339999999999975,3.3599999999999568,3.0042401184841054,339.22,340.89,339.21000000000004,0,3.3599999999999568,339.22,0.99050763516300833,0.84983315906596202]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"1997-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":5157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":342.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":342.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":339.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":340.88},2.8899999999999864,9.9999999999909051E-3,2.8799999999999955,2.8899999999999864,2.976873973752117,341.125,342.565,341.12,0,2.8899999999999864,341.125,0.84719677537559135,0.83901204552003539]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"1997-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":5558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":348.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":348.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":342.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":342.56},{"$f":"E865-F865","v":6.4800000000000182},{"$f":"IF(A865>=$A$8,0,ABS(E865-G866))","v":2.0000000000038654E-2},{"$f":"IF(A865>=$A$8,0,ABS(F865-G866))","v":6.4599999999999795},{"$f":"MAX(H865:J865)","v":6.4800000000000182},2.9835565871176652,{"$f":"AVERAGE(E865:F865)","v":345.73},{"$f":"AVERAGE(E865,G866)","v":348.96000000000004},{"$f":"AVERAGE(F865,G866)","v":345.72},{"$f":"IF(K865=H865,0,IF(K865=I865,1,2))","v":0},{"$f":"OFFSET(H865,0,P865,1,1)","v":6.4800000000000182},{"$f":"OFFSET(M865,0,P865,1,1)","v":345.73},{"$f":"K865/R865*100","v":1.8742949700633493},{"$f":"IF(A865>$A$8,0,IF(A865>=($A$8-$A$16),AVERAGE(OFFSET(S865,0,0,($A$8-A865+1),1)),(T866*$D$18)+S865*$F$18))","v":0.8383824509157618}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"1997-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":4767900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":352.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":353.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":348.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":348.95},5.0999999999999659,0.95999999999997954,4.1399999999999864,5.0999999999999659,{"$f":"IF(A866>$A$8,0,IF(A866>=($A$8-$A$16),AVERAGE(OFFSET(K866,0,0,($A$8-A866+1),1)),(L867*$D$18)+K866*$F$18))","v":2.7145994015113306},350.72,352.78999999999996,350.24,0,5.0999999999999659,350.72,1.4541514598540048,0.75869687251979356]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"1997-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":5066700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":350.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":352.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":350.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":352.31},1.6700000000000159,1.6700000000000159,0,1.6700000000000159,2.5311070477814357,351.53499999999997,351.53499999999997,350.7,0,1.6700000000000159,351.53499999999997,0.47505938242280737,0.70520036580177736]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"1997-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":4875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":349.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":351.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":349.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":350.7},1.8299999999999841,1.8299999999999841,0,1.8299999999999841,2.5973460514569293,350.39499999999998,350.39499999999998,349.48,0,1.8299999999999841,350.39499999999998,0.52226772642303232,0.72290351836939049]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"1997-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":4519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":351.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":351.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":348.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":349.48},3.2400000000000091,0.24000000000000909,3,3.2400000000000091,2.6563726707997715,350.35,351.85,350.23,0,3.2400000000000091,350.35,0.92478949621807005,0.73833704082680263]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"1997-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":5448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":352.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":353.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":351.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":351.73},1.5499999999999545,0.96999999999997044,0.57999999999998408,1.5499999999999545,2.6114782608612916,352.505,352.79499999999996,352.02,0,1.5499999999999545,352.505,0.43971007503438375,0.72399454425824361]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"1997-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":4974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":351.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":353.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":350.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":352.31},2.7099999999999795,1.4799999999999613,1.2300000000000182,2.7099999999999795,2.6931304347737024,351.91499999999996,352.53,351.17500000000001,0,2.7099999999999795,351.91499999999996,0.77007231859965619,0.74586258035238662]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"1997-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":5392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":354.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":354.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":351.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":351.79},3.6800000000000068,2.9999999999972715E-2,3.6500000000000341,3.6800000000000068,2.6918327759101426,353.12,354.94499999999999,353.10500000000002,0,3.6800000000000068,353.12,1.042138649750795,0.74400029279490432]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"1997-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":4674900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":357.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":357.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":354.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":354.93},3.2200000000000273,0.37999999999999545,2.8400000000000318,3.2200000000000273,2.6158199125186146,356.14,357.56,355.95,0,3.2200000000000273,356.14,0.90413882181165484,0.72106657302906663]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"1997-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":4952600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":361.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":361.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":355.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":357.37},5.2200000000000273,0,5.2200000000000273,5.2200000000000273,2.5693445211738908,358.43,361.04,358.43,0,5.2200000000000273,358.43,1.4563513098792029,0.70698409235348292]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"1997-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":4915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":360.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":361.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":359.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":361.04},1.9499999999999886,1.8700000000000045,7.9999999999984084E-2,1.9499999999999886,2.365447945879573,360.95500000000004,360.995,360.02,0,1.9499999999999886,360.95500000000004,0.5402335471180586,0.6493404602361198]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"1997-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":5075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":364.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":364.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":359.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":360.06},4.4399999999999977,0,4.4399999999999977,4.4399999999999977,2.3974054801780027,362.17999999999995,364.4,362.17999999999995,0,4.4399999999999977,362.17999999999995,1.225909768623336,0.65773329970673999]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"1997-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":4902000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":367.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":367.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":364},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":364.4},3.8700000000000045,0,3.8700000000000045,3.8700000000000045,2.2402828248070801,365.935,367.87,365.935,0,3.8700000000000045,365.935,1.0575648680776655,0.61402741748238654]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"1997-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":4932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":367.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":367.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":365.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":367.87},2.0500000000000114,0.78000000000002956,1.2699999999999818,2.0500000000000114,2.1149199651768553,366.84500000000003,367.48,366.45499999999998,0,2.0500000000000114,366.84500000000003,0.5588191197917407,0.57990915205198046]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"1997-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":4687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":365.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":367.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":365.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":367.09},1.6400000000000432,1.6400000000000432,0,1.6400000000000432,2.1199138086519973,366.28,366.28,365.46,0,1.6400000000000432,366.28,0.44774489461615252,0.58153146222584495]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"1997-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":5082700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":363.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":366.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":363.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":365.46},2.2899999999999636,2.2899999999999636,0,2.2899999999999636,2.1568302554713785,364.94499999999999,364.94499999999999,363.8,0,2.2899999999999636,364.94499999999999,0.62749181383495145,0.59182273665735974]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"1997-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":5403100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":363.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":364.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":363.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":363.8},1.4699999999999704,1.0199999999999818,0.44999999999998863,1.4699999999999704,2.1465864289691798,364.21500000000003,364.44,363.70500000000004,0,1.4699999999999704,364.21500000000003,0.40360775915323926,0.58907896148985261]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"1997-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":5325000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":361.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":363.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":361.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":363.93},2.0400000000000205,2.0199999999999818,2.0000000000038654E-2,2.0400000000000205,2.1986315388898885,362.90999999999997,362.92,361.9,0,2.0400000000000205,362.90999999999997,0.56212284037365201,0.60334597705420745]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"1997-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":5378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":360.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":362.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":360.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":361.91},2.3799999999999955,2.3799999999999955,0,2.3799999999999955,2.2108339649583395,361.68,361.68,360.49,0,2.3799999999999955,361.68,0.65804025658040133,0.60651698756809636]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"1997-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":4372200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":360.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":360.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":359.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":360.49},1.3899999999999864,0.44999999999998863,0.93999999999999773,1.3899999999999864,2.1978211930320586,359.80500000000001,360.27499999999998,359.58000000000004,0,1.3899999999999864,359.80500000000001,0.3863203679770949,0.60255365918253434]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"1997-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":5082800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":361.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":361.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":358.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":360.05},2.7999999999999545,6.0000000000002274E-2,2.7399999999999523,2.7999999999999545,2.2599612848037562,359.81,361.17999999999995,359.78,0,2.7999999999999545,359.81,0.77818848836884869,0.61918698927526039]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"1997-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":4671900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":363.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":364.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":361.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":361.15},3.2199999999999704,0.46999999999997044,2.75,3.2199999999999704,2.2184198451732797,362.71000000000004,364.08500000000004,362.47500000000002,0,3.2199999999999704,362.71000000000004,0.88776157260620614,0.60695610472959971]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"1997-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":5739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":366.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":366.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":363.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":363.85},3.9300000000000068,0.19999999999998863,3.7300000000000182,3.9300000000000068,2.1413752178789189,365.02499999999998,366.89,364.92500000000001,0,3.9300000000000068,365.02499999999998,1.0766385863981938,0.58535568412370698]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"1997-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":5274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":366.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":367.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":365.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":366.79},1.3299999999999841,0.69999999999998863,0.62999999999999545,1.3299999999999841,2.0037886961772968,366.48500000000001,366.79999999999995,366.13499999999999,0,1.3299999999999841,366.48500000000001,0.36290707668799105,0.54756469164105415]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"1997-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4624500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":366.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":366.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":365.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":366.45},1.2799999999999727,0.31999999999999318,0.95999999999997954,1.2799999999999727,2.055618595883244,366.05,366.53,365.89,0,1.2799999999999727,366.05,0.34967900560032034,0.56176912356052056]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"1997-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":4784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":367.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":367.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":365.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":366.37},1.75,0,1.75,1.75,2.1152815647973418,366.685,367.56,366.685,0,1.75,366.685,0.47724886482948581,0.57808374801899742]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"1997-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":370.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":370.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":367.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":367.56},2.9900000000000091,6.9999999999993179E-2,2.9200000000000159,2.9900000000000091,2.1433801467048297,368.745,370.20500000000004,368.71000000000004,0,2.9900000000000091,368.745,0.81085845231799991,0.58584027749511369]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"1997-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":5193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":370.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":370.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":369.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":370.17},0.96999999999997044,0.59999999999996589,0.37000000000000455,0.96999999999997044,2.0782555426052007,370.16499999999996,370.35,369.86500000000001,0,0.96999999999997044,370.16499999999996,0.26204530412112725,0.56853118712412243]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"1997-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":4741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":369.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":370.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":368.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":370.05},1.3599999999999568,0.94999999999998863,0.40999999999996817,1.3599999999999568,2.1635059689594494,369.4,369.60500000000002,368.92500000000001,0,1.3599999999999568,369.4,0.36816459122900835,0.59210702427819906]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"1997-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":4915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":368.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":369.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":368.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":369.13},1.089999999999975,1.089999999999975,0,1.089999999999975,2.2253141204178721,368.72500000000002,368.72500000000002,368.18,0,1.089999999999975,368.72500000000002,0.2956132619160553,0.6093333652819829]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"1997-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":5937100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":365.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":368.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":365.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":368.18},2.8100000000000023,2.8100000000000023,0,2.8100000000000023,2.3126459758346334,366.80499999999995,366.80499999999995,365.4,0,2.8100000000000023,366.80499999999995,0.76607461730347259,0.6334656809255157]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"1997-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":5638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":362.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":365.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":362.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":365.4},2.7300000000000182,2.7300000000000182,0,2.7300000000000182,2.2743879739757591,364.11500000000001,364.11500000000001,362.75,0,2.7300000000000182,364.11500000000001,0.74976312428766134,0.62326499351182674]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"1997-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4830900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":364.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":364.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":362.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":362.75},2.8599999999999568,0.81000000000000227,2.0499999999999545,2.8599999999999568,2.239340895050816,363.53,364.55499999999995,363.125,0,2.8599999999999568,363.53,0.78673011855966679,0.61353436806753181]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"1997-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":4715900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":366.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":367.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":363.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":364.15},3.1499999999999773,0.37000000000000455,2.7799999999999727,3.1499999999999773,2.1915978869778052,365.54500000000002,366.935,365.36,0,3.1499999999999773,365.54500000000002,0.86172701035439614,0.60021161802967526]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"1997-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5409100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":365.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":367.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":365.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":366.75},2.0800000000000409,2.0600000000000023,2.0000000000038654E-2,2.0800000000000409,2.1178746475145611,366.5,366.51,365.47,0,2.0800000000000409,366.5,0.56753069577081605,0.58009504938931211]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"1997-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":5196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":365.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":365.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":364.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":365.48},1.0299999999999727,0.46999999999997044,0.56000000000000227,1.0299999999999727,2.120788081938755,365.44499999999999,365.72500000000002,365.21000000000004,0,1.0299999999999727,365.44499999999999,0.28184815772550526,0.58106153812919648]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"1997-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":5805200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":368.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":368.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":364.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":365.49},3.8299999999999841,0.26999999999998181,3.5600000000000023,3.8299999999999841,2.2046948574725076,366.67499999999995,368.45499999999998,366.53999999999996,0,3.8299999999999841,366.67499999999995,1.0445217154155546,0.60407795200640346]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"1997-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5065300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":369.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":369.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":367.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":368.32},2.3599999999999568,0.24000000000000909,2.1199999999999477,2.3599999999999568,2.0796713849703941,368.59000000000003,369.65,368.47,0,2.3599999999999568,368.59000000000003,0.64027781545889928,0.57019766251339188]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"1997-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":4636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":369.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":369.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":368.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":369.53},0.95999999999997954,0.49000000000000909,0.46999999999997044,0.95999999999997954,2.0581076453527354,369.46000000000004,369.69499999999999,369.21500000000003,0,0.95999999999997954,369.46000000000004,0.25983868348399813,0.56480688151758363]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"1997-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":5785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":368.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":369.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":368.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":369.45},1.4899999999999523,1.4899999999999523,0,1.4899999999999523,2.1425774642260245,369.03499999999997,369.03499999999997,368.29,0,1.4899999999999523,369.03499999999997,0.40375574132533565,0.58826597367401323]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"1997-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":5241600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":366.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":368.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":366.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":368.29},2.0500000000000114,2.0500000000000114,0,2.0500000000000114,2.1927757307049531,367.27499999999998,367.27499999999998,366.25,0,2.0500000000000114,367.27499999999998,0.55816486284119848,0.60245906847006536]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"1997-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":4983900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":366.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":367.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":366.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":366.25},0.88999999999998636,0.55999999999994543,0.33000000000004093,0.88999999999998636,2.2037584792207179,366.58499999999998,366.75,366.30500000000001,0,0.88999999999998636,366.58499999999998,0.24278134675450069,0.60586631505690136]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"1997-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":5415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":365.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":368.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":365.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":366.47},2.8900000000000432,2.8900000000000432,0,2.8900000000000432,2.3048168237761586,366.96500000000003,366.96500000000003,365.52,0,2.8900000000000432,366.96500000000003,0.78754104614882703,0.63379592800323981]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"1997-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":4457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":368.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":368.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":365.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":365.52},3.0999999999999659,0.31999999999999318,2.7799999999999727,3.0999999999999659,2.259802733297398,366.90999999999997,368.29999999999995,366.75,0,3.0999999999999659,366.90999999999997,0.84489384317679161,0.62196938045357919]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"1997-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":5429200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":370.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":370.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":367.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":368.14},3.3799999999999955,3.0000000000029559E-2,3.3499999999999659,3.3799999999999955,2.1951721743202777,368.8,370.47500000000002,368.78499999999997,0,3.3799999999999955,368.8,0.91648590021691845,0.60482134485948602]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"1997-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":6850700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":370.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":373.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":370.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":370.46},2.8100000000000023,2.5200000000000387,0.28999999999996362,2.8100000000000023,2.104031572344915,371.76499999999999,371.90999999999997,370.505,0,2.8100000000000023,371.76499999999999,0.75585383239412052,0.58084714829352968]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"1997-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":370.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":370.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":369.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":370.65},1.0600000000000023,0.34000000000003183,0.71999999999997044,1.0600000000000023,2.0497263086791393,370.13,370.49,369.96000000000004,0,1.0600000000000023,370.13,0.2863858644260131,0.56738509567040729]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"1997-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5712800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":369.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":370.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":368.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":370.32},1.8700000000000045,0.97999999999996135,0.8900000000000432,1.8700000000000045,2.1258591016544575,369.39499999999998,369.84000000000003,368.90499999999997,0,1.8700000000000045,369.39499999999998,0.50623316504013449,0.58900042115074525]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"1997-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":367.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":369.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":367.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":369.35},1.5,1.4700000000000273,2.9999999999972715E-2,1.5,2.1455405710124924,368.6,368.61500000000001,367.86500000000001,0,1.5,368.6,0.40694519804666307,0.59536713315925383]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"1997-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":5346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":366.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":367.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":366.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":367.88},1.8799999999999955,1.0399999999999636,0.84000000000003183,1.8799999999999955,2.1951975380134532,367.02,367.44,366.5,0,1.8799999999999955,367.02,0.51223366574028539,0.6098611281679146]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"1997-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":5372900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":367.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":368.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":366.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":366.92},1.4599999999999795,1.1899999999999977,0.26999999999998181,1.4599999999999795,2.2194435024760266,367.65,367.78499999999997,367.05500000000001,0,1.4599999999999795,367.65,0.39711682306540996,0.61737093297003987]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"1997-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":5249900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":367.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":367.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":366.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":367.19},1.2399999999999523,0.12999999999999545,1.1099999999999568,1.2399999999999523,2.2778622334357226,367.03,367.58499999999998,366.96500000000003,0,1.2399999999999523,367.03,0.33784704247607888,0.63431355680885748]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"1997-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":5316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":365.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":367.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":365.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":367.52},1.6699999999999591,1.6699999999999591,0,1.6699999999999591,2.3576977898538587,366.685,366.685,365.85,0,1.6699999999999591,366.685,0.45543177386584099,0.65711867329599438]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"1997-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":4454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":366.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":366.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":365.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":365.85},1.1499999999999773,0.61000000000001364,0.53999999999996362,1.1499999999999773,2.4105976198426204,366.125,366.39499999999998,365.82,0,1.1499999999999773,366.125,0.31410037555479065,0.67263305017523689]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"1997-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5458600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":365.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":366.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":362.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":366.09},3.8299999999999841,0.5,3.3299999999999841,3.8299999999999841,2.5075666675228239,364.17499999999995,365.84,363.92499999999995,0,3.8299999999999841,364.17499999999995,1.0516921809569533,0.70021248668450198]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"1997-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":5553700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":364.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":365.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":364.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":365.59},1.4199999999999591,1.4199999999999591,0,1.4199999999999591,2.4058410265630426,364.88,364.88,364.17,0,1.4199999999999591,364.88,0.38916904187677021,0.67317558712508263]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"1997-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5575100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":364.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":365.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":363.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":364.17},1.2699999999999818,1.0799999999999841,0.18999999999999773,1.2699999999999818,2.4816749516832797,364.60500000000002,364.70000000000005,364.06500000000005,0,1.2699999999999818,364.60500000000002,0.34832215685467333,0.69502224445187588]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"1997-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":5382200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":362.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":364.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":361.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":364.16},2.3800000000000523,1.8500000000000227,0.53000000000002956,2.3800000000000523,2.5748807171973795,362.97,363.23500000000001,362.04499999999996,0,2.3800000000000523,362.97,0.6557015731327801,0.72169148195935307]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"1997-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":5313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":361.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":363.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":361.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":362.31},1.7900000000000205,1.7699999999999818,2.0000000000038654E-2,1.7900000000000205,2.5898715415971743,362.72500000000002,362.73500000000001,361.84000000000003,0,1.7900000000000205,362.72500000000002,0.49348680129575312,0.72676762879216639]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"1997-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":4529700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":358.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":361.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":358.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":361.85},2.8900000000000432,2.8900000000000432,0,2.8900000000000432,2.651400121720032,360.40499999999997,360.40499999999997,358.96,0,2.8900000000000432,360.40499999999997,0.80187566765168161,0.74471230783035203]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"1997-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":4632300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":362.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":362.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":357.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":358.96},5.0099999999999909,9.9999999999909051E-3,5,5.0099999999999909,2.6330462849292617,360.11500000000001,362.61500000000001,360.11,0,5.0099999999999909,360.11500000000001,1.3912222484484098,0.74031512630563445]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"1996-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":3997600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":359.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":362.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":359.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":362.61},3.3799999999999955,2.6200000000000045,0.75999999999999091,3.3799999999999955,2.4502036914622827,360.92,361.3,359.61,0,3.3799999999999955,360.92,0.93649562229856897,0.69024534767926715]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"1996-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":3390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":359.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":360.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":359.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":359.99},1.0900000000000318,0.93000000000000682,0.16000000000002501,1.0900000000000318,2.3786808984978434,359.55500000000001,359.63499999999999,359.09000000000003,0,1.0900000000000318,359.55500000000001,0.30315250796123872,0.67130301886239774]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"1996-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":2538100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":357.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":359.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":357.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":359.17},1.4600000000000364,1.4499999999999886,1.0000000000047748E-2,1.4600000000000364,2.4778101983822904,358.44,358.44500000000005,357.71500000000003,0,1.4600000000000364,358.44,0.40732061153890092,0.69962228893171763]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"1996-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":2546300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":355.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":357.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":355.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":357.72},{"$f":"E929-F929","v":1.8900000000000432},{"$f":"IF(A929>=$A$8,0,ABS(E929-G930))","v":1.8500000000000227},{"$f":"IF(A929>=$A$8,0,ABS(F929-G930))","v":4.0000000000020464E-2},{"$f":"MAX(H929:J929)","v":1.8900000000000432},2.5561032905655408,{"$f":"AVERAGE(E929:F929)","v":356.77499999999998},{"$f":"AVERAGE(E929,G930)","v":356.79500000000002},{"$f":"AVERAGE(F929,G930)","v":355.85},{"$f":"IF(K929=H929,0,IF(K929=I929,1,2))","v":0},{"$f":"OFFSET(H929,0,P929,1,1)","v":1.8900000000000432},{"$f":"OFFSET(M929,0,P929,1,1)","v":356.77499999999998},{"$f":"K929/R929*100","v":0.52974563800715946},{"$f":"IF(A929>$A$8,0,IF(A929>=($A$8-$A$16),AVERAGE(OFFSET(S929,0,0,($A$8-A929+1),1)),(T930*$D$18)+S929*$F$18))","v":0.72210703334654969}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"1996-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":355.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":355.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":355.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":355.87},0.69999999999998863,0.47999999999996135,0.22000000000002728,0.69999999999998863,{"$f":"IF(A930>$A$8,0,IF(A930>=($A$8-$A$16),AVERAGE(OFFSET(K930,0,0,($A$8-A930+1),1)),(L931*$D$18)+K930*$F$18))","v":2.6073420052244254},355.54999999999995,355.65999999999997,355.31,0,0.69999999999998863,355.54999999999995,0.19687807621993778,0.73690406375727191]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"1996-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":3432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":356.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":356.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":354.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":355.42},1.9399999999999977,0.21000000000003638,1.7299999999999613,1.9399999999999977,2.7540606210109204,355.95000000000005,356.815,355.84500000000003,0,1.9399999999999977,355.95000000000005,0.54502036802921683,0.7784445243370669]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"1996-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":6543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":356.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":357.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":355.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":356.71},2.3000000000000114,1.7299999999999613,0.57000000000005002,2.3000000000000114,2.8166806687809913,356.67999999999995,356.96500000000003,355.815,0,2.3000000000000114,356.67999999999995,0.64483570707637416,0.79640022866843996]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"1996-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":5264100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":353.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":356.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":353.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":356.1},3.3500000000000227,3.3500000000000227,0,3.3500000000000227,2.8564253356102975,354.755,354.755,353.08,0,3.3500000000000227,354.755,0.94431368127299764,0.80805903802167589]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"1996-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":5004900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":350.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":353.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":350.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":353.08},2.9499999999999886,2.9499999999999886,0,2.9499999999999886,2.8184580537341648,351.60500000000002,351.60500000000002,350.13,0,2.9499999999999886,351.60500000000002,0.83900968416262234,0.79757791161772806]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"1996-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":5198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":350.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":350.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":348.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":350.13},2.0300000000000296,0,2.0300000000000296,2.0300000000000296,2.8083394424829473,349.46500000000003,350.48,349.46500000000003,0,2.0300000000000296,349.46500000000003,0.58088792869100747,0.79439085219119776]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"1996-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":4475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":354.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":355.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":350.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":350.48},4.5799999999999841,0.87999999999999545,3.6999999999999886,4.5799999999999841,2.8682117072893254,352.77,354.62,352.33000000000004,0,4.5799999999999841,352.77,1.2982963403917522,0.81081415399890477]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"1996-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":4585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":356.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":356.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":353.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":354.18},2.75,3.0000000000029559E-2,2.7199999999999704,2.75,2.7365356847731208,355.03500000000003,356.39499999999998,355.02,0,2.75,355.03500000000003,0.77457152111763627,0.77331552427637806]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"1996-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":4929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":357.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":359.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":356.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":356.38},3.0199999999999818,1.6399999999999864,1.3799999999999955,3.0199999999999818,2.7354999682172072,357.83,358.52,357.01,0,3.0199999999999818,357.83,0.84397618981079892,0.77321890913474278]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"1996-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":4942100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":361.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":361.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":355.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":357.7},5.7400000000000091,0,5.7400000000000091,5.7400000000000091,2.7136153503877627,358.43,361.3,358.43,0,5.7400000000000091,358.43,1.6014284518595008,0.76777604139043065]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"1996-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":4461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":360.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":362.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":360.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":361.3},1.9399999999999977,1.9399999999999977,0,1.9399999999999977,2.4808165311868207,361.46000000000004,361.46000000000004,360.49,0,1.9399999999999977,361.46000000000004,0.53671222265257501,0.70364893289280994]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"1996-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":3815700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":355.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":360.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":355.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":360.49},5.0199999999999818,5.0199999999999818,0,5.0199999999999818,2.5224178028165762,358.01,358.01,355.5,0,5.0199999999999818,358.01,1.4021954694002909,0.71649021829590487]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"1996-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":359.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":359.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":349.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":355.5},9.3700000000000045,0,9.3700000000000045,9.3700000000000045,2.3302960953409295,354.36500000000001,359.05,354.36500000000001,0,9.3700000000000045,354.36500000000001,2.6441663256811494,0.66374366051864442]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"1996-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":4837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":358.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":359.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":358.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":359.05},1.32000000000005,1.25,7.0000000000050022E-2,1.32000000000005,1.7887804103671547,358.69,358.72500000000002,358.065,0,1.32000000000005,358.69,0.36800579887926899,0.51140345550614408]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"1996-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":4982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":357.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":358.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":357.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":358.1},1.8100000000000023,1.0699999999999932,0.74000000000000909,1.8100000000000023,1.8248404419338551,357.995,358.36500000000001,357.46,0,1.8100000000000023,357.995,0.50559365354264785,0.52243404447744213]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"1996-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":5161600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":355.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":358.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":355.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":357.83},3.4900000000000091,3.4900000000000091,0,3.4900000000000091,1.8259820143903052,357.08499999999998,357.08499999999998,355.34,0,3.4900000000000091,357.08499999999998,0.97735833204979461,0.52372945916473401]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"1996-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":4125200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":354.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":355.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":353.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":355.34},1.8699999999999477,1.2299999999999613,0.63999999999998636,1.8699999999999477,1.6979806308818666,354.40499999999997,354.72500000000002,353.79,0,1.8699999999999477,354.40499999999997,0.52764492600272228,0.48883493048126786]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"1996-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":352.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":354.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":352.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":354.11},1.7200000000000273,1.6200000000000045,0.10000000000002274,1.7200000000000273,1.6847483717189373,353.43,353.48,352.62,0,1.7200000000000273,353.43,0.48665931018872971,0.48584954621038673]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"1996-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":3777800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":351.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":352.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":351.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":352.67},1.5300000000000296,1.3000000000000114,0.23000000000001819,1.5300000000000296,1.6820367080050074,351.91499999999996,352.03,351.26499999999999,0,1.5300000000000296,351.91499999999996,0.43476407655258509,0.48578725667359107]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"1996-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":5273800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":352.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":352.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":350.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":351.38},2.0399999999999636,0.34999999999996589,1.6899999999999977,2.0399999999999636,1.6937318393900056,351.62,352.46500000000003,351.44500000000005,0,2.0399999999999636,351.62,0.58017177634945782,0.48971211668289921]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"1996-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":4752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":349.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":352.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":349.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":352.29},2.5500000000000114,2.5500000000000114,0,2.5500000000000114,1.6670958270353935,351.19500000000005,351.19500000000005,349.92,0,2.5500000000000114,351.19500000000005,0.72609234186136218,0.4827536813239332]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"1996-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":5252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":347.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":350.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":347.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":349.92},2.9099999999999682,2.9099999999999682,0,2.9099999999999682,1.5991801214227306,348.63499999999999,348.63499999999999,347.18,0,2.9099999999999682,348.63499999999999,0.83468383839831584,0.46403532282105409]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"1996-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":4644300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":347.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":348.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":346.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":347.18},1.5800000000000409,0.6400000000000432,0.93999999999999773,1.5800000000000409,1.4983478230706353,347.38,347.85,347.05999999999995,0,1.5800000000000409,347.38,0.45483332373770535,0.43552389854588008]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"1996-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":346.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":347.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":346.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":347.53},1.089999999999975,0.88999999999998636,0.19999999999998863,1.089999999999975,1.4920668863837581,347.29499999999996,347.39499999999998,346.85,0,1.089999999999975,347.29499999999996,0.3138542161562865,0.43403855814650888]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"1996-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":4619800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":345.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":346.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":345.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":346.95},1.1700000000000159,1.0099999999999909,0.16000000000002501,1.1700000000000159,1.5229951084132798,346.36500000000001,346.44499999999999,345.86,0,1.1700000000000159,346.36500000000001,0.33779394569313176,0.44328350753037216]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"1996-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":3885200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":346.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":346.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":345.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":345.94},1.1499999999999773,0.25999999999999091,0.88999999999998636,1.1499999999999773,1.550148578291223,346.20499999999998,346.65,346.07499999999999,0,1.1499999999999773,346.20499999999998,0.33217313441457441,0.45139808921015989]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"1996-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":5291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":347.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":347.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":346.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":346.52},1.8299999999999841,0.63999999999998636,1.1899999999999977,1.8299999999999841,1.5809292381597804,346.98500000000001,347.58,346.66499999999996,0,1.8299999999999841,346.98500000000001,0.52740031989855007,0.46056923957905105]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"1996-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":4803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":346.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":347.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":345.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":347.26},1.3199999999999932,1.1800000000000068,0.13999999999998636,1.3199999999999932,1.561769948787457,346.63,346.70000000000005,346.04,0,1.3199999999999932,346.63,0.38080950869803343,0.45542838724678186]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"1996-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":4298400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":346.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":346.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":345.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":346.11},0.62000000000000455,0.18000000000000682,0.43999999999999773,0.62000000000000455,1.5803676371557236,346,346.22,345.90999999999997,0,0.62000000000000455,346,0.17919075144508803,0.46116830098130096]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"1996-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":4729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":345.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":346.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":345.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":346.13},1.1800000000000068,1.1800000000000068,0,1.1800000000000068,1.6542420707830867,346.28999999999996,346.28999999999996,345.7,0,1.1800000000000068,346.28999999999996,0.34075485864449073,0.4828588817148558]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"1996-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":3539600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":344.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":345.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":344.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":345.7},1.1999999999999886,1.1499999999999773,5.0000000000011369E-2,1.1999999999999886,1.6907222300740927,345.11,345.13499999999999,344.53499999999997,0,1.1999999999999886,345.11,0.34771522123380622,0.49378996041257617]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"1996-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":4023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":344.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":344.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":343.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":344.56},1.4300000000000068,0.28999999999996362,1.1400000000000432,1.4300000000000068,1.7284700939259467,343.86500000000001,344.435,343.72,0,1.4300000000000068,343.86500000000001,0.41586087563433521,0.50502647881094309]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"1996-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":5025300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":342.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":344.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":342.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":344.29},2.2300000000000182,1.8500000000000227,0.37999999999999545,2.2300000000000182,1.7514293319202499,343.17500000000001,343.36500000000001,342.25,0,2.2300000000000182,343.17500000000001,0.64981423471990041,0.51188537136298984]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"1996-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":5096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":339.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":342.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":339.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":342.44},2.5799999999999841,2.5799999999999841,0,2.5799999999999841,1.7146162036064214,341.15,341.15,339.86,0,2.5799999999999841,341.15,0.75626557232888292,0.50127545879707369]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"1996-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":4928600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":339.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":340.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":339.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":339.86},0.50999999999999091,0.26999999999998181,0.24000000000000909,0.50999999999999091,1.6480482192684551,339.92500000000001,340.04500000000002,339.79,0,0.50999999999999091,339.92500000000001,0.15003309553577726,0.48166083467924226]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"1996-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":3987900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":339.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":340.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":338.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":339.91},1.2700000000000387,0.41000000000002501,0.86000000000001364,1.2700000000000387,1.7355903899814138,339.53499999999997,339.96500000000003,339.33,0,1.2700000000000387,339.53499999999997,0.37404096779420054,0.50717066076720108]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"1996-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":4655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":340.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":340.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":339.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":339.76},1.3100000000000023,0.29000000000002046,1.0199999999999818,1.3100000000000023,1.7714050353645965,340.20500000000004,340.71500000000003,340.06,0,1.3100000000000023,340.20500000000004,0.38506194794315252,0.51741140638050875]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"1996-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":4885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":338.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":340.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":338.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":340.57},2.3899999999999864,2.3899999999999864,0,2.3899999999999864,1.8068977303926423,339.375,339.375,338.18,0,2.3899999999999864,339.375,0.70423572744014329,0.52759213395261306]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"1996-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":4377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":338.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":338.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":337.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":338.18},0.85000000000002274,0.50999999999999091,0.34000000000003183,0.85000000000002274,1.7620437096536159,338.13499999999999,338.30500000000001,337.88,0,0.85000000000002274,338.13499999999999,0.25137888713088641,0.51400416522280312]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"1996-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":4438900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":340.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":340.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":337.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":338.05},2.6800000000000068,0.50999999999999091,2.1700000000000159,2.6800000000000068,1.8322009180885077,339.27,340.35500000000002,339.01499999999999,0,2.6800000000000068,339.27,0.78993132313496828,0.53420610969141202]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"1996-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":3836300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":342.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":343.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":340.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":340.1},2.9800000000000182,6.9999999999993179E-2,2.910000000000025,2.9800000000000182,1.7669856040953156,341.55,343.005,341.51499999999999,0,2.9800000000000182,341.55,0.87249304640609515,0.51453493942652306]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"1996-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":3676400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":343.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":343.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":342.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":342.97},0.78000000000002956,2.0000000000038654E-2,0.75999999999999091,0.78000000000002956,1.6736768044103385,342.71000000000004,343.09000000000003,342.7,0,0.78000000000002956,342.71000000000004,0.22759767733653216,0.48699970042809448]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"1996-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4189700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":342.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":343.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":342.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":343.08},1.0200000000000387,0.55000000000001137,0.47000000000002728,1.0200000000000387,1.7424211739803621,342.97,343.20500000000004,342.69499999999999,0,1.0200000000000387,342.97,0.29740210514040255,0.50695370220436853]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"1996-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":342.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":342.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":341.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":342.93},1.6200000000000045,0.11000000000001364,1.5099999999999909,1.6200000000000045,1.7979920335173101,342.12,342.875,342.065,0,1.6200000000000045,342.12,0.47351806383725142,0.52307305582467356]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"1996-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":4107900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":346.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":346.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":342.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":342.82},3.7300000000000182,0,3.7300000000000182,3.7300000000000182,1.8116837284032568,344.23500000000001,346.1,344.23500000000001,0,3.7300000000000182,344.23500000000001,1.0835621014713839,0.5268849782852445]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"1996-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":4146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":347.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":347.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":345.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":346.1},2.2400000000000091,0.13999999999998636,2.1000000000000227,2.2400000000000091,1.6641209382804292,346.87,347.92,346.8,0,2.2400000000000091,346.87,0.64577507423530689,0.48406366111707994]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"1996-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":4730200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":348.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":348.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":347.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":347.85},1.089999999999975,6.9999999999993179E-2,1.0199999999999818,1.089999999999975,1.6198225489173845,347.72500000000002,348.23500000000001,347.69,0,1.089999999999975,347.72500000000002,0.31346610108562079,0.47162432164644713]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"1996-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":4785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":348.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":348.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":348.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":348.2},0.73999999999995225,0.47999999999996135,0.25999999999999091,0.73999999999995225,1.6605781296033391,348.47,348.6,348.23,0,0.73999999999995225,348.47,0.21235687433637107,0.48379033861266457]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"1996-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":4414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":349.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":349.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":347.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":348.36},1.6899999999999977,0.18999999999999773,1.5,1.6899999999999977,1.7313918318805226,348.35500000000002,349.10500000000002,348.26,0,1.6899999999999977,348.35500000000002,0.48513728811126511,0.50466983586468717]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"1996-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":4589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":349},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":350.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":348.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":349.01},2.2200000000000273,1.4300000000000068,0.79000000000002046,2.2200000000000273,1.7345758189482552,349.32,349.71500000000003,348.60500000000002,0,2.2200000000000273,349.32,0.63552043971144723,0.50617233953802732]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"1996-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":3220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":347.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":349.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":347.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":349},1.2100000000000364,1.2100000000000364,0,1.2100000000000364,1.6972354973288881,348.495,348.495,347.89,0,1.2100000000000364,348.495,0.34720727700541942,0.4962224856785335]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"1996-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":3960500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":346.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":347.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":346.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":347.89},1.2800000000000296,1.2800000000000296,0,1.2800000000000296,1.7347151509695691,347.28,347.28,346.64,0,1.2800000000000296,347.28,0.36857866850956855,0.50768519403800383]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"1996-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":3949500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":346.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":346.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":345.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":346.64},1.4499999999999886,0.72999999999996135,0.72000000000002728,1.4499999999999886,1.7696932395056877,346.10500000000002,346.46500000000003,345.74,0,1.4499999999999886,346.10500000000002,0.41894800710766633,0.51838569600172957]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"1996-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":4084500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":347.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":348.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":345.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":346.1},2.4300000000000068,0.90999999999996817,1.5200000000000387,2.4300000000000068,1.7942850271599722,347.05499999999995,347.815,346.6,0,2.4300000000000068,347.05499999999995,0.70017720534209482,0.5260347489935806]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"1996-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":4350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":348.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":349.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":347.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":347.36},2.1699999999999591,0.56999999999999318,1.5999999999999659,2.1699999999999591,1.7453838754030466,348.315,349.11500000000001,348.03,0,2.1699999999999591,348.315,0.62299929661368569,0.51263917542831028]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"1996-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":3807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":349.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":349.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":348.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":348.83},1.0600000000000023,0.49000000000000909,0.56999999999999318,1.0600000000000023,1.7127210965878996,349.26,349.54500000000002,349.01499999999999,0,1.0600000000000023,349.26,0.30349882608944689,0.50414993533712749]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"1996-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":4639400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":347.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":349.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":347.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":349.3},2.0600000000000023,2.0600000000000023,0,2.0600000000000023,1.7629304117100455,348.27,348.27,347.24,0,2.0600000000000023,348.27,0.59149510437304464,0.51958463604848748]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"1996-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":3865000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":348.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":348.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":347.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":347.24},1.0299999999999727,0,1.0299999999999727,1.0299999999999727,1.7400789049185104,347.67500000000001,348.19,347.67500000000001,0,1.0299999999999727,347.67500000000001,0.29625368519449852,0.51405306156198305]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"1996-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":345.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":348.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":345.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":348.19},2.8600000000000136,2.8600000000000136,0,2.8600000000000136,1.7947003591430133,346.76,346.76,345.33,0,2.8600000000000136,346.76,0.82477794439958874,0.53080685974409725]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"1996-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":4215500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":346.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":346.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":344.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":345.33},1.8000000000000114,0,1.8000000000000114,1.8000000000000114,1.7127542329232441,345.49,346.39,345.49,0,1.8000000000000114,345.49,0.52099916061246676,0.50819369938598258]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"1996-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":3942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":345.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":346.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":345.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":346.39},1.1100000000000136,1.0200000000000387,8.9999999999974989E-2,1.1100000000000136,1.7060430200711851,345.98500000000001,346.03,345.47500000000002,0,1.1100000000000136,345.98500000000001,0.32082315707328746,0.50720866390702224]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"1996-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":4147600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":345},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":345.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":344.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":345.52},0.64999999999997726,0.51999999999998181,0.12999999999999545,0.64999999999997726,1.7518924831535829,345.19499999999999,345.26,344.935,0,0.64999999999997726,345.19499999999999,0.18829936702442887,0.52154601058654027]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"1996-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":343.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":345.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":343.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":345},1.839999999999975,1.589999999999975,0.25,1.839999999999975,1.8366534433961681,344.39,344.51499999999999,343.59500000000003,0,1.839999999999975,344.39,0.53427799878044513,0.54718036778362567]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"1996-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":4517100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":342.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":343.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":342.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":343.72},{"$f":"E993-F993","v":1.1000000000000227},{"$f":"IF(A993>=$A$8,0,ABS(E993-G994))","v":1.0699999999999932},{"$f":"IF(A993>=$A$8,0,ABS(F993-G994))","v":3.0000000000029559E-2},{"$f":"MAX(H993:J993)","v":1.1000000000000227},1.8363960159651058,{"$f":"AVERAGE(E993:F993)","v":343.18},{"$f":"AVERAGE(E993,G994)","v":343.19500000000005},{"$f":"AVERAGE(F993,G994)","v":342.64499999999998},{"$f":"IF(K993=H993,0,IF(K993=I993,1,2))","v":0},{"$f":"OFFSET(H993,0,P993,1,1)","v":1.1000000000000227},{"$f":"OFFSET(M993,0,P993,1,1)","v":343.18},{"$f":"K993/R993*100","v":0.32053149950463977},{"$f":"IF(A993>$A$8,0,IF(A993>=($A$8-$A$16),AVERAGE(OFFSET(S993,0,0,($A$8-A993+1),1)),(T994*$D$18)+S993*$F$18))","v":0.54817285770694724}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"1996-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":4601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":341.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":343.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":341.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":342.66},1.6400000000000432,1.6400000000000432,0,1.6400000000000432,{"$f":"IF(A994>$A$8,0,IF(A994>=($A$8-$A$16),AVERAGE(OFFSET(K994,0,0,($A$8-A994+1),1)),(L995*$D$18)+K994*$F$18))","v":1.8930418633470354},342.40999999999997,342.40999999999997,341.59,0,1.6400000000000432,342.40999999999997,0.47895797435823817,0.56568373141481709]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"1996-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":2977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":342.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":342.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":340.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":341.59},1.9699999999999704,0,1.9699999999999704,1.9699999999999704,1.9125066220660349,341.83500000000004,342.82,341.83500000000004,0,1.9699999999999704,341.83500000000004,0.57630143197740735,0.57235494349609239]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"1996-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":5194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":341.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":343.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":340.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":342.82},2.2400000000000091,1.7300000000000182,0.50999999999999091,2.2400000000000091,1.9080840545326552,341.94,342.19499999999999,341.07499999999999,0,2.2400000000000091,341.94,0.65508568754752561,0.57205136745906826]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"1996-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":3985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":341.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":342},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":340.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":341.33},1.0500000000000114,0.42000000000001592,0.62999999999999545,1.0500000000000114,1.8825520587274742,341.47500000000002,341.78999999999996,341.26499999999999,0,1.0500000000000114,341.47500000000002,0.30748956731825505,0.56566411206764855]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"1996-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":3966000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":342.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":342.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":341.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":341.58},1.0399999999999636,9.9999999999909051E-3,1.0299999999999727,1.0399999999999636,1.9465945247834329,341.74,342.255,341.73500000000001,0,1.0399999999999636,341.74,0.30432492538185862,0.58552369243298641]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"1996-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":4498500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":342.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":342.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":341.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":342.25},1.9600000000000364,0.68000000000000682,1.2800000000000296,1.9600000000000364,2.0163325651513921,341.99,342.63,341.65,0,1.9600000000000364,341.99,0.57311617298752493,0.60715436682153467]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"1996-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":4300800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":340.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":342.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":340.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":342.29},1.9099999999999682,1.9099999999999682,0,1.9099999999999682,2.0206658393938044,341.745,341.745,340.79,0,1.9099999999999682,341.745,0.55889625305416846,0.60977268942415075]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"1996-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":4883600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":338.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":341.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":338.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":340.79},2.8700000000000045,2.8700000000000045,0,2.8700000000000045,2.0291785962702535,339.57499999999999,339.57499999999999,338.14,0,2.8700000000000045,339.57499999999999,0.84517411470220272,0.61368626145261096]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"1996-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":3988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":336.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":338.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":336.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":338.14},1.4399999999999977,1.4399999999999977,0,1.4399999999999977,1.9645000267525803,337.41999999999996,337.41999999999996,336.7,0,1.4399999999999977,337.41999999999996,0.42676782644774991,0.5958795035103347]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"1996-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":3768800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":336.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":336.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":335.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":336.7},1.4300000000000068,0.52000000000003865,0.90999999999996817,1.4300000000000068,2.0048461826566251,336.08500000000004,336.53999999999996,335.82499999999999,0,1.4300000000000068,336.08500000000004,0.42548759986313184,0.60888809405361044]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"1996-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":3729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":335.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":336.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":335.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":336.28},1.0299999999999727,0.64999999999997726,0.37999999999999545,1.0299999999999727,2.049065119784057,335.76499999999999,335.95499999999998,335.44,0,1.0299999999999727,335.76499999999999,0.30676216997006023,0.62299582437595491]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"1996-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":3115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":334.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":335.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":334.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":335.63},1.5400000000000205,1.5299999999999727,1.0000000000047748E-2,1.5400000000000205,2.1274547443828329,334.86,334.86500000000001,334.09500000000003,0,1.5400000000000205,334.86,0.45989368691394023,0.64732149009948525]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"1996-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":331.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":334.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":331.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":334.1},2.5100000000000477,2.5100000000000477,0,2.5100000000000477,2.1726435708738188,332.84500000000003,332.84500000000003,331.59,0,2.5100000000000477,332.84500000000003,0.7541047634785103,0.66173901342145025]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"1996-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":3614300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":334.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":334.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":331.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":331.59},3.0699999999999932,0,3.0699999999999932,3.0699999999999932,2.1466930763256471,333.02499999999998,334.56,333.02499999999998,0,3.0699999999999932,333.02499999999998,0.92185271376022615,0.65463395572475336]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"1996-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":3512900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":333.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":334.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":333.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":334.56},1.1899999999999977,1.1899999999999977,0,1.1899999999999977,2.075669466812236,333.97500000000002,333.97500000000002,333.38,0,1.1899999999999977,333.97500000000002,0.35631409536641895,0.6340786666451016]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"1996-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":3457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":333.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":333.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":330.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":333.38},3.4599999999999795,0,3.4599999999999795,3.4599999999999795,2.143797887336254,332.15,333.88,332.15,0,3.4599999999999795,332.15,1.0416980279993917,0.65544517212807718]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"1996-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":2583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":334.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":334.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":332.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":333.88},1.6999999999999886,0.16000000000002501,1.5399999999999636,1.6999999999999886,2.0425515709775057,333.82000000000005,334.59000000000003,333.74,0,1.6999999999999886,333.82000000000005,0.50925648553112102,0.62573341398412996]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"1996-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":3211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":335.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":335.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":334.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":334.51},1.5400000000000205,9.9999999999909051E-3,1.5300000000000296,1.5400000000000205,2.0689016918219298,334.85,335.61500000000001,334.84500000000003,0,1.5400000000000205,334.85,0.45990742123339418,0.63469317771128442]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"1996-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":2964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":333.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":335.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":333.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":335.61},1.8600000000000136,1.8600000000000136,0,1.8600000000000136,2.1095864373466924,334.68,334.68,333.75,0,1.8600000000000136,334.68,0.55575475080674486,0.64813823590189135]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"1996-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":3105200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":331.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":333.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":331.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":333.75},2.2400000000000091,2.2400000000000091,0,2.2400000000000091,2.1287853940656678,332.64,332.64,331.52,0,2.2400000000000091,332.64,0.67340067340067611,0.65524465783228714]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"1996-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":2814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":331.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":332.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":331.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":331.52},1,0.25,0.75,1,2.1202304243784109,331.52,331.89499999999998,331.39499999999998,0,1,331.52,0.30164092664092662,0.65384804125010332]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"1996-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":3080100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":331.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":331.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":330.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":331.77},0.77999999999997272,0.3599999999999568,0.42000000000001592,0.77999999999997272,2.2064019954844425,331.38,331.59000000000003,331.20000000000005,0,0.77999999999997272,331.38,0.23537932283178609,0.68094089622004006]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"1996-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":3549500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":328.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":331.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":328.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":331.41},2.4700000000000273,2.4700000000000273,0,2.4700000000000273,2.3161252259063247,330.17500000000001,330.17500000000001,328.94,0,2.4700000000000273,330.17500000000001,0.74808813507989014,0.71521486340375195]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"1996-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":3488200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":329.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":329.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":328.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":328.94},1.0500000000000114,0,1.0500000000000114,1.0500000000000114,2.3042887048221936,328.67499999999995,329.2,328.67499999999995,0,1.0500000000000114,328.67499999999995,0.31946451661976466,0.71268615019789516]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"1996-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":3349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":329.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":329.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":329.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":329.2},0.39999999999997726,0.11000000000001364,0.28999999999996362,0.39999999999997726,2.400772451346977,329.25,329.39499999999998,329.19499999999999,0,0.39999999999997726,329.25,0.12148823082763166,0.74293396816544366]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"1996-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":2940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":328.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":329.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":328.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":329.34},0.84999999999996589,0.42999999999994998,0.42000000000001592,0.84999999999996589,2.5546780245275151,328.91499999999996,329.125,328.70000000000005,0,0.84999999999996589,328.91499999999996,0.25842542906220939,0.79073748642219843]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"1996-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":3376500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":327.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":328.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":327.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":328.91},1.25,1.25,0,1.25,2.6858071033373268,328.30500000000001,328.30500000000001,327.68,0,1.25,328.30500000000001,0.38074351593792355,0.83168456775758226]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"1996-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":3239500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":326.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":327.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":326.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":327.68},1.0699999999999932,1.0599999999999454,1.0000000000047748E-2,1.0699999999999932,2.7962538035940439,327.245,327.25,326.71500000000003,0,1.0699999999999932,327.245,0.32697214625127752,0.86637234097447902]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"1996-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":3434700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":325.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":326.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":325.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":326.72000000000003},1.17999999999995,1.1499999999999773,2.9999999999972715E-2,1.17999999999995,2.929042557716663,326.19,326.20499999999998,325.61500000000001,0,1.17999999999995,326.19,0.36175235292312763,0.90786466364549445]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"1996-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":3624700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":327.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":327.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":325.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":325.63},2.3500000000000227,0,2.3500000000000227,2.3500000000000227,3.0635842929256412,326.19499999999999,327.37,326.19499999999999,0,2.3500000000000227,326.19499999999999,0.7204279648676476,0.94987330293183037]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"1996-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":3121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":327.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":327.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":326.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":327.37},1.3100000000000023,0.23000000000001819,1.0799999999999841,1.3100000000000023,3.1184753923814577,327.01499999999999,327.55500000000001,326.89999999999998,0,1.3100000000000023,327.01499999999999,0.40059324495818305,0.96752294432138286]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"1996-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":3272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":327.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":328.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":327.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":327.44},1.0099999999999909,0.81999999999999318,0.18999999999999773,1.0099999999999909,3.2575888841031078,327.66500000000002,327.76,327.255,0,1.0099999999999909,327.66500000000002,0.30824164924541553,1.0111329211954752]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"1996-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":3345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":327.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":327.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":327},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":327.35000000000002},0.62999999999999545,7.9999999999984084E-2,0.55000000000001137,0.62999999999999545,3.4304803367264243,327.315,327.59000000000003,327.27499999999998,0,0.62999999999999545,327.315,0.19247513862792584,1.0652014805762489]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"1996-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":3943400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":325.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":327.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":325.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":327.55},2.2599999999999909,2.2599999999999909,0,2.2599999999999909,3.6459019010899958,326.43,326.43,325.3,0,2.2599999999999909,326.43,0.69233832674692608,1.1323342761107353]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"1996-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":3472900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":324.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":325.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":323.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":325.3},1.6999999999999886,0.57999999999998408,1.1200000000000045,1.6999999999999886,3.7525097396353808,324.47000000000003,325.02999999999997,324.18,0,1.6999999999999886,324.47000000000003,0.52393133417572912,1.16618011836949]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"1996-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":3072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":324.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":325.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":324.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":324.74},1,1,0,1,3.9103951042227187,324.91000000000003,324.91000000000003,324.41000000000003,0,1,324.91000000000003,0.30777753839524791,1.2155838709997793]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"1996-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":4420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":319.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":324.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":319.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":324.41000000000003},5.2899999999999636,5.2899999999999636,0,5.2899999999999636,4.1342716507013897,322.065,322.065,319.42,0,5.2899999999999636,322.065,1.6425255771350389,1.285415127353974]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"1996-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":4391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":316},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":319.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":316},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":319.42},3.4200000000000159,3.4200000000000159,0,3.4200000000000159,4.0453694699861149,317.71000000000004,317.71000000000004,316,0,3.4200000000000159,317.71000000000004,1.0764533694249523,1.2579450927554305]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"1996-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":4035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":313.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":316.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":313.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":316},2.4899999999999523,2.4899999999999523,0,2.4899999999999523,4.0934748138311994,314.78499999999997,314.78499999999997,313.54000000000002,0,2.4899999999999523,314.78499999999997,0.79101609034736498,1.2719059945500828]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"1996-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":3410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":313.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":314.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":312.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":313.54000000000002},1.7999999999999545,1.2199999999999704,0.57999999999998408,1.7999999999999545,4.2168190302797566,313.44,313.73,312.83000000000004,0,1.7999999999999545,313.44,0.57427258805511572,1.3088975256425994]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"1996-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":2815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":314.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":315},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":313.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":313.12},1.8899999999999864,0.43000000000000682,1.4599999999999795,1.8899999999999864,4.4027281864551258,314.05500000000001,314.78499999999997,313.84000000000003,0,1.8899999999999864,314.05500000000001,0.60180541624874184,1.3654071362262519]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"1996-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":3499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":311.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":314.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":311.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":314.57},3.0099999999999909,3,9.9999999999909051E-3,3.0099999999999909,4.5960149700285982,313.07499999999999,313.08,311.57499999999999,0,3.0099999999999909,313.07499999999999,0.96143096702067909,1.4241457300706759]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"1996-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":4053900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":307.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":311.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":307.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":311.58},3.8100000000000023,3.8100000000000023,0,3.8100000000000023,4.7180161215692609,309.67499999999995,309.67499999999995,307.77,0,3.8100000000000023,309.67499999999995,1.2303221118915,1.4597391733822143]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"1996-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":4630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":311.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":311.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":305.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":307.77},6.6000000000000227,0,6.6000000000000227,6.6000000000000227,4.7878635155361273,308.42,311.72000000000003,308.42,0,6.6000000000000227,308.42,2.1399390441605677,1.4773866396507309]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"1996-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":4219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":317.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":318.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":311.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":311.72000000000003},6.6899999999999977,0.65000000000003411,6.0399999999999636,6.6899999999999977,4.6484684013465971,314.95500000000004,317.97500000000002,314.63,0,6.6899999999999977,314.95500000000004,2.1241129685193112,1.4264210700730511]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"1996-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":3273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":321.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":321.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":317.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":317.64999999999998},4.0699999999999932,9.9999999999909051E-3,4.0600000000000023,4.0699999999999932,4.4914275091424898,319.51499999999999,321.54500000000002,319.51,0,4.0699999999999932,319.51499999999999,1.2738056116301248,1.3727524625002621]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"1996-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":4080700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":322.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":323.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":320.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":321.54000000000002},2.7699999999999818,0.33999999999997499,2.4300000000000068,2.7699999999999818,4.5238450098457585,321.875,323.09000000000003,321.70500000000004,0,2.7699999999999818,321.875,0.86058252427183901,1.3803637587210418]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"1996-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":4744600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":318.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":323.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":318.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":322.92},5.0199999999999818,5.0099999999999909,9.9999999999909051E-3,5.0199999999999818,4.6587561644492803,320.69,320.69499999999999,318.185,0,5.0199999999999818,320.69,1.5653746608874557,1.4203469306017495]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"1996-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":5138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":310.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":318.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":310.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":318.19},8.1399999999999864,8.1399999999999864,0,8.1399999999999864,4.630968177099227,314.19,314.19,310.12,0,8.1399999999999864,314.19,2.5907890130175968,1.4091909513490031]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"1996-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":314.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":314.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":303.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":310.12},11.680000000000007,0,11.680000000000007,11.680000000000007,4.3610426522607071,308.88,314.72000000000003,308.88,0,11.680000000000007,308.88,3.781403781403784,1.3182987927591112]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"1996-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":4190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":323.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":324.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":314.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":314.72000000000003},9.4699999999999704,0.32999999999998408,9.1399999999999864,9.4699999999999704,3.7980459332038383,319.28499999999997,323.85500000000002,319.12,0,9.4699999999999704,319.28499999999997,2.9660021610786513,1.1288291782479827]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"1996-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":3977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":324.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":325.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":322.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":323.69},2.4600000000000364,0.53000000000002956,1.9300000000000068,2.4600000000000364,3.3617417742195208,323.88,324.84500000000003,323.61500000000001,0,2.4600000000000364,323.88,0.7595405705817081,0.98750817956870052]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"1996-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":5204700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":332.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":332.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":322.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":324.58},10.129999999999995,0,10.129999999999995,10.129999999999995,3.4311065260825577,327.64499999999998,332.71,327.64499999999998,0,10.129999999999995,327.64499999999998,3.091760899754306,1.0050441494907769]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"1996-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":4213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":336.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":336.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":331.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":332.71},5.1300000000000523,3.0000000000029559E-2,5.1000000000000227,5.1300000000000523,2.915807028088909,333.90499999999997,336.45500000000004,333.89,0,5.1300000000000523,333.90499999999997,1.5363651337955564,0.84452747639358261]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"1996-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":3792000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":336.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":337.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":336.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":336.44},1.1700000000000159,0.68999999999999773,0.48000000000001819,1.1700000000000159,2.7454844917880519,336.78499999999997,337.02499999999998,336.44,0,1.1700000000000159,336.78499999999997,0.34740264560476741,0.79130919505496922]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"1996-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":3675600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":339.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":339.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":336.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":336.68},3.5299999999999727,0,3.5299999999999727,3.5299999999999727,2.8666756065409777,338.01499999999999,339.78,338.01499999999999,0,3.5299999999999727,338.01499999999999,1.0443323521145431,0.82545585270498467]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"1996-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1814700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":344.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":344.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":339.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":339.78},5.0799999999999841,0,5.0799999999999841,5.0799999999999841,2.8156506531979781,342.26,344.8,342.26,0,5.0799999999999841,342.26,1.4842517384444527,0.80861919890424938]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"1996-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":3362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":346.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":346.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":344.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":344.8},2.2099999999999795,0,2.2099999999999795,2.2099999999999795,2.6414699342132084,345.83500000000004,346.94,345.83500000000004,0,2.2099999999999795,345.83500000000004,0.63903306490088596,0.75664746509346448]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"1996-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":3880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":347.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":347.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":346.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":346.94},1.0699999999999932,0.1099999999999568,0.96000000000003638,1.0699999999999932,2.6746599291526878,347.29499999999996,347.77499999999998,347.24,0,1.0699999999999932,347.29499999999996,0.3080954231992955,0.76569472664673965]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"1996-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":3457500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":346.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":347.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":346.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":347.72},1.410000000000025,1.1399999999999864,0.27000000000003865,1.410000000000025,2.7980953083182794,347.04499999999996,347.18,346.47500000000002,0,1.410000000000025,347.04499999999996,0.40628736907318225,0.80089467306577378]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"1996-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":4704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":341.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":347},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":341.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":346.61},5.0500000000000114,5.0500000000000114,0,5.0500000000000114,2.9048718704966068,344.47500000000002,344.47500000000002,341.95,0,5.0500000000000114,344.47500000000002,1.4659989839611034,0.8312490810652039]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"1996-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":4055800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":339.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":341.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":339.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":341.95},2.6800000000000068,2.1499999999999773,0.53000000000002956,2.6800000000000068,2.7398620143809604,340.62,340.88499999999999,339.54499999999996,0,2.6800000000000068,340.62,0.78680054019141765,0.78242216545782706]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"1996-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":3865200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":344.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":344.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":339.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":339.81},4.6499999999999773,0,4.6499999999999773,4.6499999999999773,2.7444667847179569,342.11500000000001,344.44,342.11500000000001,0,4.6499999999999773,342.11500000000001,1.3591920845329719,0.782085367401397]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"1996-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":3919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":346.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":347.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":344.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":344.44},{"$f":"E1057-F1057","v":3.2299999999999613},{"$f":"IF(A1057>=$A$8,0,ABS(E1057-G1058))","v":0.63999999999998636},{"$f":"IF(A1057>=$A$8,0,ABS(F1057-G1058))","v":2.589999999999975},{"$f":"MAX(H1057:J1057)","v":3.2299999999999613},2.5978873066193398,{"$f":"AVERAGE(E1057:F1057)","v":345.84500000000003},{"$f":"AVERAGE(E1057,G1058)","v":347.14},{"$f":"AVERAGE(F1057,G1058)","v":345.52499999999998},{"$f":"IF(K1057=H1057,0,IF(K1057=I1057,1,2))","v":0},{"$f":"OFFSET(H1057,0,P1057,1,1)","v":3.2299999999999613},{"$f":"OFFSET(M1057,0,P1057,1,1)","v":345.84500000000003},{"$f":"K1057/R1057*100","v":0.93394439705647359},{"$f":"IF(A1057>$A$8,0,IF(A1057>=($A$8-$A$16),AVERAGE(OFFSET(S1057,0,0,($A$8-A1057+1),1)),(T1058*$D$18)+S1057*$F$18))","v":0.73769254300666054}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"1996-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":3338400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":345.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":347.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":345.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":346.82},2.0299999999999727,1.9800000000000182,4.9999999999954525E-2,2.0299999999999727,{"$f":"IF(A1058>$A$8,0,IF(A1058>=($A$8-$A$16),AVERAGE(OFFSET(K1058,0,0,($A$8-A1058+1),1)),(L1059*$D$18)+K1058*$F$18))","v":2.5492632532823691},346.17500000000001,346.2,345.185,0,2.0299999999999727,346.17500000000001,0.58640860836281439,0.72259624654129029]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"1996-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":5203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":344.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":346.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":344.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":345.21},1.9899999999999523,1.9899999999999523,0,1.9899999999999523,2.5892065804579381,345.15499999999997,345.15499999999997,344.16,0,1.9899999999999523,345.15499999999997,0.57655256334109384,0.73307221870886541]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"1996-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4410600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":347.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":347.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":343.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":344.16},4.9499999999999886,0.75999999999999091,4.1899999999999977,4.9499999999999886,2.6352993943393215,345.48500000000001,347.58,345.10500000000002,0,4.9499999999999886,345.48500000000001,1.4327684269939327,0.74511219219869396]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"1996-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":3836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":349.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":349.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":347.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":347.2},2.4600000000000364,0.61000000000001364,1.8500000000000227,2.4600000000000364,2.4572455015961929,348.43,349.35500000000002,348.125,0,2.4600000000000364,348.43,0.70602416554258718,0.69221555875290641]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"1996-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":3732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":353.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":353.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":348.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":349.05},5.0300000000000296,0,5.0300000000000296,5.0300000000000296,2.4570336171035896,351.41499999999996,353.93,351.41499999999996,0,5.0300000000000296,351.41499999999996,1.4313560889546633,0.69115335823062329]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"1996-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":2984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":355.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":355.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":353.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":353.93},2.0199999999999818,0.55000000000001137,1.4699999999999704,2.0199999999999818,2.259113126111556,354.62,355.35500000000002,354.34500000000003,0,2.0199999999999818,354.62,0.5696238226834307,0.63421468663646641]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"1996-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":3906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":357.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":357.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":355.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":355.08},2.4600000000000364,0.1400000000000432,2.3199999999999932,2.4600000000000364,2.2775064435047541,356.31,357.47,356.24,0,2.4600000000000364,356.31,0.69041003620443886,0.63918321463285377]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"1996-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":3976200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":359.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":360.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":356.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":357.4},3.1299999999999955,0.37999999999999545,2.75,3.1299999999999955,2.2634684776205014,358.46499999999997,359.84,358.27499999999998,0,3.1299999999999955,358.46499999999997,0.87316753378990852,0.63524268989657806]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"1996-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":3971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":359.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":360.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":359.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":359.65},1.0299999999999727,1.0299999999999727,0,1.0299999999999727,2.1968122066682323,359.92500000000001,359.92500000000001,359.41,0,1.0299999999999727,359.92500000000001,0.2861707300131896,0.61694077882786025]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"1996-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":4053900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":359.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":360.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":359.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":359.41},1.5300000000000296,0.99000000000000909,0.54000000000002046,1.5300000000000296,2.2865669917965596,359.96500000000003,360.23500000000001,359.47,0,1.5300000000000296,359.96500000000003,0.4250413234620114,0.64238462873668101]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"1996-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":3374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":358.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":359.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":358.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":359.74},1.1500000000000341,1.1500000000000341,0,1.1500000000000341,2.344764452703985,359.41499999999996,359.41499999999996,358.84,0,1.1500000000000341,359.41499999999996,0.31996438657263448,0.65910334452704022]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"1996-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":4457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":361.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":361.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":354.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":358.84},6.3799999999999955,0,6.3799999999999955,6.3799999999999955,2.436669410604289,358,361.19,358,0,6.3799999999999955,358,1.7821229050279317,0.68519095667737906]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"1996-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":4648000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":363.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":364.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":361.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":361.19},3.3299999999999841,0.75,2.5799999999999841,3.3299999999999841,2.1333362883430809,362.67499999999995,363.96499999999997,362.29999999999995,0,3.3299999999999841,362.67499999999995,0.91817743158474785,0.60081157603502899]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"1996-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":3803600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":362.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":363.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":362.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":363.59},1.3100000000000023,1.1099999999999568,0.20000000000004547,1.3100000000000023,2.0412852336002421,363.11500000000001,363.21500000000003,362.56,0,1.3100000000000023,363.11500000000001,0.3607672500447523,0.57639881791581982]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"1996-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":3860400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":361.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":362.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":361.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":362.66},1.3000000000000114,1.2200000000000273,7.9999999999984084E-2,1.3000000000000114,2.0975379438771835,362.01,362.05,361.4,0,1.3000000000000114,362.01,0.35910610204138321,0.59298586159820965]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"1996-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":3184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":361.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":361.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":360.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":361.44},1.1400000000000432,0,1.1400000000000432,1.1400000000000432,2.1588870164831202,361.28,361.85,361.28,0,1.1400000000000432,361.28,0.31554472984943627,0.61097661233335021]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"1996-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":3517500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":360.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":362.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":360.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":361.85},1.6999999999999886,1.6800000000000068,1.999999999998181E-2,1.6999999999999886,2.2372629408279723,361.16999999999996,361.17999999999995,360.33,0,1.6999999999999886,361.16999999999996,0.47069247168922917,0.63370214175518969]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"1996-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":3819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":359.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":360.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":358.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":360.34},2.0099999999999909,1.3799999999999955,0.62999999999999545,2.0099999999999909,2.2785908593532018,359.48500000000001,359.8,358.79500000000002,0,2.0099999999999909,359.48500000000001,0.5591332044452455,0.64624134714487902]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"1996-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":3467300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":361.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":361.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":358.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":359.11},3.4399999999999977,0.35000000000002274,3.089999999999975,3.4399999999999977,2.2992516946880643,360.20000000000005,361.745,360.02499999999998,0,3.4399999999999977,360.20000000000005,0.95502498611882214,0.65294197350638927]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"1996-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":3414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":364.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":364.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":361.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":361.57},3.6800000000000068,0.34000000000003183,3.339999999999975,3.6800000000000068,2.2115018250486846,363.09000000000003,364.76,362.91999999999996,0,3.6800000000000068,363.09000000000003,1.013522818034098,0.62970481869004835]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"1996-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":3291500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":364.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":364.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":363.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":364.59},0.97999999999996135,0.56999999999999318,0.40999999999996817,0.97999999999996135,2.0985404269755059,364.47,364.67499999999995,364.185,0,0.97999999999996135,364.47,0.26888358438279181,0.60018035720204455]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"1996-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":4318500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":364.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":364.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":363.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":364.39},1.2200000000000273,0.31999999999999318,0.90000000000003411,1.2200000000000273,2.1845819982813168,364.32,364.77,364.15999999999997,0,1.2200000000000273,364.32,0.33487044356610324,0.62566472434198694]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"1996-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":4236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":363.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":364.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":362.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":364.61},1.9099999999999682,1.589999999999975,0.31999999999999318,1.9099999999999682,2.2587806135337236,363.67500000000001,363.83500000000004,362.88,0,1.9099999999999682,363.67500000000001,0.5251941981164413,0.64803351517090102]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"1996-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":4096100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":363.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":364.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":362.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":363.04},1.0999999999999659,1.0099999999999909,8.9999999999974989E-2,1.0999999999999659,2.2856098914978586,363.53,363.57499999999999,363.02499999999998,0,1.0999999999999659,363.53,0.30258850713832858,0.65748269340585952]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"1996-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":3850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":360.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":363.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":360.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":363.07},2.4399999999999977,2.4399999999999977,0,2.4399999999999977,2.376810652382312,361.85,361.85,360.63,0,2.4399999999999977,361.85,0.67431256045322585,0.68478224619566963]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"1996-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":358.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":360.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":358.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":360.63},1.8999999999999773,1.8799999999999955,1.999999999998181E-2,1.8999999999999773,2.3719499333347978,359.69,359.7,358.75,0,1.8999999999999773,359.69,0.52823264477744092,0.68558760663739604]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"1996-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":3920700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":358.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":358.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":356.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":358.76},2.1800000000000068,0.81000000000000227,1.3700000000000045,2.1800000000000068,2.4082537743605532,357.83000000000004,358.51499999999999,357.42500000000001,0,2.1800000000000068,357.83000000000004,0.6092278456250193,0.69769183447277716]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"1996-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":4477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":357.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":358.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":357.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":358.11},1.4200000000000159,1.4200000000000159,0,1.4200000000000159,2.4258117570036721,358.16999999999996,358.16999999999996,357.46,0,1.4200000000000159,358.16999999999996,0.39645978166792756,0.70449675669183542]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"1996-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":4604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":354.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":357.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":354.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":357.46},2.9599999999999795,2.9599999999999795,0,2.9599999999999795,2.5031818921577997,355.98,355.98,354.5,0,2.9599999999999795,355.98,0.83150738805550295,0.72819190861675143]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"1996-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":3941800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":351.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":354.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":351.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":354.5},3.3500000000000227,3.3500000000000227,0,3.3500000000000227,2.4680420377084014,352.82499999999999,352.82499999999999,351.15,0,3.3500000000000227,352.82499999999999,0.94947920357118187,0.72024456404453974]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"1996-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":4283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":347.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":351.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":347.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":351.15},3.5199999999999818,3.5199999999999818,0,3.5199999999999818,2.4001991175321229,349.39,349.39,347.63,0,3.5199999999999818,349.39,1.0074701622828306,0.70261113023479804]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"1996-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":4043100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":345.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":347.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":345.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":347.63},2.4499999999999886,2.4499999999999886,0,2.4499999999999886,2.3140605881115186,346.41499999999996,346.41499999999996,345.19,0,2.4499999999999886,346.41499999999996,0.70724420131922372,0.67916043546187244]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"1996-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":4954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":345.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":345.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":341.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":345.19},4.32000000000005,0,4.32000000000005,4.32000000000005,2.3036037102739444,343.5,345.66,343.5,0,4.32000000000005,343.5,1.2576419213973944,0.6770001457805378]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"1996-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":4107700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":346.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":347.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":345.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":345.66},1.8500000000000227,0.56999999999999318,1.2800000000000296,1.8500000000000227,2.1484963033719362,346.51499999999999,347.15499999999997,346.23,0,1.8500000000000227,346.51499999999999,0.53388742190093441,0.63233539381001036]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"1996-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":3758200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":346.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":347.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":345.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":346.87},2.0299999999999727,1.1099999999999568,0.92000000000001592,2.0299999999999727,2.1714575574774679,346.94499999999999,347.40499999999997,346.39,0,2.0299999999999727,346.94499999999999,0.58510714954819143,0.63990831472609311]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"1996-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":4340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":345.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":348.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":345.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":346.85},2.2800000000000296,2.2800000000000296,0,2.2800000000000296,2.1823389080526603,347.08000000000004,347.08000000000004,345.94,0,2.2800000000000296,347.08000000000004,0.65690906995506204,0.64412378897054712]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"1996-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":4429600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":350.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":350.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":345.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":345.94},4.5500000000000114,0.10000000000002274,4.4499999999999886,4.5500000000000114,2.1748265163644009,348.10500000000002,350.33,348.05499999999995,0,4.5500000000000114,348.10500000000002,1.3070768877206622,0.64314030581789217]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"1996-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":4046200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":348.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":350.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":348.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":350.28},2.3500000000000227,2.3500000000000227,0,2.3500000000000227,1.9921208637770464,349.45499999999998,349.45499999999998,348.28,0,2.3500000000000227,349.45499999999998,0.6724757121804017,0.59206826105614063]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"1996-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":3933900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":348.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":348.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":347.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":348.28},0.91999999999995907,0.3599999999999568,0.56000000000000227,0.91999999999995907,1.9645916994522021,348.12,348.4,347.94000000000005,0,0.91999999999995907,348.12,0.2642766862001491,0.58588307250812055]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"1996-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":3440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":347.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":348.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":346.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":348.22},2.0999999999999659,0.56999999999999318,1.5299999999999727,2.0999999999999659,2.0449449071023746,347.35,348.11500000000001,347.065,0,2.0999999999999659,347.35,0.60457751547429561,0.61062202530104137]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"1996-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":4025300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":346.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":347.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":346.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":347.83},1.6700000000000159,1.6700000000000159,0,1.6700000000000159,2.0407098999564059,347.07500000000005,347.07500000000005,346.24,0,1.6700000000000159,347.07500000000005,0.4811640135417462,0.61108698759540636]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"1996-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":4611200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":344.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":346.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":344.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":346.24},1.7200000000000273,1.6100000000000136,0.11000000000001364,1.7200000000000273,2.0692260461068974,345.39,345.44499999999999,344.58499999999998,0,1.7200000000000273,345.39,0.49798778192768389,0.62108106252261097]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"1996-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":4942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":343.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":344.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":343.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":344.64},1.1200000000000045,1.1200000000000045,0,1.1200000000000045,2.0960895881151185,344.08,344.08,343.52,0,1.1200000000000045,344.08,0.32550569634968746,0.63054977641452836]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"1996-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":4526900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":340.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":343.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":340.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":343.52},2.5399999999999636,2.5399999999999636,0,2.5399999999999636,2.1711734025855121,342.26,342.26,340.99,0,2.5399999999999636,342.26,0.74212586922221802,0.6540147056502853]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"1996-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":3974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":338.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":340.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":338.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":340.99},2.4700000000000273,2.4800000000000182,9.9999999999909051E-3,2.4800000000000182,2.1428021258613237,339.755,339.75,338.51499999999999,1,2.4800000000000182,339.75,0.72994849153790087,0.64723692383705966]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"1996-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":4356900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":337.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":339.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":337.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":338.51},1.6400000000000432,1.6400000000000432,0,1.6400000000000432,2.1168638278506551,338.28,338.28,337.46,0,1.6400000000000432,338.28,0.48480548657917805,0.64087449555237963]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"1996-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":4151500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":334.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":337.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":334.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":337.46},2.6099999999999568,2.6099999999999568,0,2.6099999999999568,2.1535456607622407,336.15499999999997,336.15499999999997,334.85,0,2.6099999999999568,336.15499999999997,0.77642754086655175,0.65287980393493361]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"1996-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":4652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":335.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":335.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":334.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":334.85},1.660000000000025,0.40000000000003411,1.2599999999999909,1.660000000000025,2.1184337885131859,335.14,335.77,334.94,0,1.660000000000025,335.14,0.49531539058304741,0.64337613186327069]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"1996-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":4533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":333.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":335.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":333.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":335.57},2.1899999999999977,2.1899999999999977,0,2.1899999999999977,2.1536979260911213,334.61500000000001,334.61500000000001,333.52,0,2.1899999999999977,334.61500000000001,0.65448351090058654,0.6547654196540571]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"1996-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":3463700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":331.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":333.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":331.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":333.52},2.339999999999975,2.339999999999975,0,2.339999999999975,2.1509054588673617,332.35,332.35,331.18,0,2.339999999999975,332.35,0.70407702723032195,0.65478710494278569]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"1996-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":4132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":329.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":331.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":329.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":331.18},1.7199999999999704,1.7199999999999704,0,1.7199999999999704,2.1363597249340835,330.33000000000004,330.33000000000004,329.47,0,1.7199999999999704,330.33000000000004,0.52069142978232985,0.65099557245912898]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"1996-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":5197100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":331.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":331.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":328.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":329.47},2.8199999999999932,0.36000000000001364,2.4599999999999795,2.8199999999999932,2.1683873960828617,329.98,331.21,329.79999999999995,0,2.8199999999999932,329.98,0.85459724831807771,0.6610189680496521]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"1996-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":4751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":332.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":333.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":330.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":331.03},2.4799999999999613,1.0199999999999818,1.4599999999999795,2.4799999999999613,2.1182633496276977,332.21000000000004,332.94,331.70000000000005,0,2.4799999999999613,332.21000000000004,0.74651575810480153,0.64612833110592705]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"1996-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4267900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":330.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":332.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":330.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":332.43},1.7900000000000205,1.7600000000000477,2.9999999999972715E-2,1.7900000000000205,2.0904374534452161,331.57500000000005,331.59000000000003,330.69499999999999,0,1.7900000000000205,331.57500000000005,0.53984769659956877,0.63840622133678293]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"1996-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":4118100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":334.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":334.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":328.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":330.71},6.4600000000000364,0,6.4600000000000364,6.4600000000000364,2.113548026787154,331.56,334.79,331.56,0,6.4600000000000364,331.56,1.9483653034141741,0.64598764631656858]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"1996-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":3834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":334.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":334.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":333.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":334.79},0.92000000000001592,0.84000000000003183,7.9999999999984084E-2,0.92000000000001592,1.7792055673092402,334.45000000000005,334.49,334.03,0,0.92000000000001592,334.45000000000005,0.27507848706832588,0.54580474961675274]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"1996-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":3866200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":333.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":334.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":332.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":334.07},1.3500000000000227,0.87000000000000455,0.48000000000001819,1.3500000000000227,1.8452983032561037,333.42500000000001,333.66500000000002,332.99,0,1.3500000000000227,333.42500000000001,0.40488865561971144,0.56662984673586247]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"1996-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":4066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":332.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":333.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":332.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":333.23},0.93999999999999773,0.87999999999999545,6.0000000000002274E-2,0.93999999999999773,1.8833981727373406,332.85,332.88,332.40999999999997,0,0.93999999999999773,332.85,0.28240949376595992,0.57907147682172022]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"1996-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":3921200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":330.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":332.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":330.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":332.44},1.8600000000000136,1.8600000000000136,0,1.8600000000000136,1.9559672629479055,331.7,331.7,330.77,0,1.8600000000000136,331.7,0.56074766355140604,0.60189162936447105]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"1996-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":4135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":328.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":331.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":328.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":330.77},2.6999999999999886,2.6999999999999886,0,2.6999999999999886,1.9633493600977432,330.16999999999996,330.16999999999996,328.82,0,2.6999999999999886,330.16999999999996,0.81776054759668915,0.60505654981162993]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"1996-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":3707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":328.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":328.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":328.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":328.82},0.91000000000002501,0.5,0.41000000000002501,0.91000000000002501,1.9066839262591089,328.53499999999997,328.74,328.28499999999997,0,0.91000000000002501,328.53499999999997,0.27698723119303126,0.5886947038281638]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"1996-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":4062800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":327.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":329.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":327.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":328.49},1.5200000000000387,1.5200000000000387,0,1.5200000000000387,1.9833519205867307,328.47,328.47,327.71,0,1.5200000000000387,328.47,0.46275154504217691,0.61267220172317394]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"1996-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":4000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":327.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":327.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":326.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":327.71},1.089999999999975,0.1199999999999477,0.97000000000002728,1.089999999999975,2.0189943760164764,327.29499999999996,327.78,327.23500000000001,0,1.089999999999975,327.29499999999996,0.3330328908171451,0.62420455992940449]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"1996-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":3367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":329.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":330.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":327.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":327.72},{"$f":"E1121-F1121","v":2.6099999999999568},{"$f":"IF(A1121>=$A$8,0,ABS(E1121-G1122))","v":0.72999999999996135},{"$f":"IF(A1121>=$A$8,0,ABS(F1121-G1122))","v":1.8799999999999955},{"$f":"MAX(H1121:J1121)","v":2.6099999999999568},2.0904554818638994,{"$f":"AVERAGE(E1121:F1121)","v":328.90499999999997},{"$f":"AVERAGE(E1121,G1122)","v":329.84500000000003},{"$f":"AVERAGE(F1121,G1122)","v":328.54},{"$f":"IF(K1121=H1121,0,IF(K1121=I1121,1,2))","v":0},{"$f":"OFFSET(H1121,0,P1121,1,1)","v":2.6099999999999568},{"$f":"OFFSET(M1121,0,P1121,1,1)","v":328.90499999999997},{"$f":"K1121/R1121*100","v":0.79354220823640786},{"$f":"IF(A1121>$A$8,0,IF(A1121>=($A$8-$A$16),AVERAGE(OFFSET(S1121,0,0,($A$8-A1121+1),1)),(T1122*$D$18)+S1121*$F$18))","v":0.64660238063034758}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"1996-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":3293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":328.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":329.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":328.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":329.48},0.71999999999997044,0.71999999999997044,0,0.71999999999997044,{"$f":"IF(A1122>$A$8,0,IF(A1122>=($A$8-$A$16),AVERAGE(OFFSET(K1122,0,0,($A$8-A1122+1),1)),(L1123*$D$18)+K1122*$F$18))","v":2.0504905189303568},329.23,329.23,328.87,0,0.71999999999997044,329.23,0.21869209974788761,0.63529931696834296]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"1996-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":3671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":328.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":329.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":328.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":328.87},0.73000000000001819,0.71000000000003638,1.999999999998181E-2,0.73000000000001819,2.1528359434634634,328.685,328.69499999999999,328.33,0,0.73000000000001819,328.685,0.22209714468260436,0.66734602598530102]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"1996-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":4097800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":328.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":328.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":327.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":328.34},1.5,0,1.5,1.5,2.2622848621914207,328.18,328.93,328.18,0,1.5,328.18,0.45706624413431657,0.70159593993166225]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"1996-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":4383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":328.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":329.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":328.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":328.93},0.99000000000000909,0.82999999999998408,0.16000000000002501,0.99000000000000909,2.3209221592830684,329.005,329.08500000000004,328.59000000000003,0,0.99000000000000909,329.005,0.30090728104436376,0.72040591653145802]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"1996-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":4371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":325.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":328.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":325.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":328.67},3.5900000000000318,3.5900000000000318,0,3.5900000000000318,2.423300786920227,326.875,326.875,325.08,0,3.5900000000000318,326.875,1.0982791586998184,0.75267504233815752]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"1996-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":5299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":325.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":325.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":324.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":325.08},1.3799999999999955,0.37000000000000455,1.0099999999999909,1.3799999999999955,2.3335546936063962,324.76,325.26499999999999,324.57499999999999,0,1.3799999999999955,324.76,0.42492917847025363,0.72609011031033743]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"1996-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":4926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":323.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":325.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":323.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":325.08},2.5,2.5,0,2.5,2.4069050546530422,324.70999999999998,324.70999999999998,323.45999999999998,0,2.5,324.70999999999998,0.76991777278186702,0.74925633583649776]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"1996-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":4130300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":321.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":323.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":321.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":323.45999999999998},2.4500000000000455,2.4500000000000455,0,2.4500000000000455,2.3997439050109688,322.245,322.245,321.02,0,2.4500000000000455,322.245,0.76029108287174207,0.74766699453300778]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"1996-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":4549800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":322.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":322.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":319.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":321.02},2.9399999999999977,0,2.9399999999999977,2.9399999999999977,2.3958780515502704,320.60000000000002,322.07,320.60000000000002,0,2.9399999999999977,320.60000000000002,0.91703056768558877,0.74669591081464359]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"1996-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":4495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":319.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":322.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":318.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":322.07},3.5999999999999659,2.8700000000000045,0.72999999999996135,3.5999999999999659,2.3540225170541378,320.27999999999997,320.64499999999998,318.84500000000003,0,3.5999999999999659,320.27999999999997,1.1240164855751114,0.73359324490149391]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"1996-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":5465500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":327.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":327.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":318.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":319.20999999999998},9.0900000000000318,0,9.0900000000000318,9.0900000000000318,2.2581780952890744,322.875,327.42,322.875,0,9.0900000000000318,322.875,2.8153310104529714,0.70356068792660031]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"1996-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":4257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":327.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":327.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":326.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":327.42},0.87999999999999545,0.57999999999998408,0.30000000000001137,0.87999999999999545,1.7326533333882317,327.25,327.39999999999998,326.96000000000004,0,0.87999999999999545,327.25,0.26890756302520868,0.54111681696303338]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"1996-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":4282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":326.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":327.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":326.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":327.11},0.86000000000001364,0.75,0.11000000000001364,0.86000000000001364,1.798242051341173,327.17,327.22500000000002,326.79500000000002,0,0.86000000000001364,327.17,0.26286028670110756,0.56205599034286602]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"1996-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":4457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":325.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":326.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":325.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":326.85000000000002},1.7600000000000477,1.2900000000000205,0.47000000000002728,1.7600000000000477,1.8704145168289545,325.97000000000003,326.20500000000004,325.32499999999999,0,1.7600000000000477,325.97000000000003,0.53992698714607101,0.58507104446915514]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"1996-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":4172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":324.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":325.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":324.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":325.56},1.5199999999999818,1.5199999999999818,0,1.5199999999999818,1.878907941200409,324.86,324.86,324.10000000000002,0,1.5199999999999818,324.86,0.46789386197130511,0.58854366426323856]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"1996-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":4714800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":324.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":325.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":323.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":324.10000000000002},2.2600000000000477,0.54000000000002046,1.7200000000000273,2.2600000000000477,1.9065162443696726,324.34000000000003,325.20000000000005,324.07,0,2.2600000000000477,324.34000000000003,0.69679965468337157,0.59782441828569499]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"1996-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":4531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":325.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":325.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":323.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":324.93},1.4199999999999591,1.999999999998181E-2,1.3999999999999773,1.4199999999999591,1.879325186244259,324.57,325.27,324.56,0,1.4199999999999591,324.57,0.43750192562466,0.59021093856279672]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"1996-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":4477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":324.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":326.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":324.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":325.26},1.5999999999999659,1.5999999999999659,0,1.5999999999999659,1.9146578928784359,325.64999999999998,325.64999999999998,324.85000000000002,0,1.5999999999999659,325.64999999999998,0.49132504222323542,0.60195778571188407]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"1996-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":4313400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":325.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":325.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":324.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":324.85000000000002},1.0099999999999909,8.9999999999974989E-2,0.92000000000001592,1.0099999999999909,1.9388623461767795,324.88499999999999,325.34500000000003,324.84000000000003,0,1.0099999999999909,324.88499999999999,0.31087923419055696,0.6104679967494725]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"1996-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":3993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":325.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":325.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":324.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":325.3},1,0.12000000000000455,0.87999999999999545,1,2.0103132958826864,325.38,325.82,325.32,0,1,325.38,0.3073329645337759,0.63351328617708147]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"1996-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":4431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":325.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":326.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":324.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":325.76},2.0299999999999727,0.94999999999998863,1.0799999999999841,2.0299999999999727,2.0880297032582775,325.07499999999999,325.61500000000001,324.60000000000002,0,2.0299999999999727,325.07499999999999,0.62447127585940876,0.65860408014964344]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"1996-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":4947500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":321.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":325.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":321.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":325.14},3.8000000000000114,3.8000000000000114,0,3.8000000000000114,2.0924935265858395,323.24,323.24,321.33999999999997,0,3.8000000000000114,323.24,1.1755970795693638,0.66122968047966157]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"1996-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":4312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":318.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":321.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":318.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":321.33999999999997},2.42999999999995,2.42999999999995,0,2.42999999999995,1.9611468747847494,320.125,320.125,318.91000000000003,0,2.42999999999995,320.125,0.7590784849667942,0.62166295747276135]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"1996-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":3959100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":321.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":321.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":318.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":318.91000000000003},3.07000000000005,1.0000000000047748E-2,3.0600000000000023,3.07000000000005,1.9250812497681955,320.065,321.59500000000003,320.05999999999995,0,3.07000000000005,320.065,0.95918016652868954,0.61109253228091265]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"1996-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":4455700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":320.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":321.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":319.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":321.58999999999997},1.8300000000000409,0.85000000000002274,0.98000000000001819,1.8300000000000409,1.8370105766734375,320.685,321.17500000000001,320.26,0,1.8300000000000409,320.685,0.5706534449693752,0.58431656041569902]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"1996-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":4153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":321.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":322.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":320.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":320.75},1.8900000000000432,1.160000000000025,0.73000000000001819,1.8900000000000432,1.8375498518021602,321.28499999999997,321.64999999999998,320.70499999999998,0,1.8900000000000432,321.28499999999997,0.58826275736496991,0.5853675692961855]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"1996-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":4217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":319.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":321.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":319.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":321.07},1.8500000000000227,1.8500000000000227,0,1.8500000000000227,1.8335152250177076,320.745,320.745,319.82,0,1.8500000000000227,320.745,0.57678217898954709,0.58514486252166353]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"1996-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":4415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":321.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":321.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":318.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":319.82},2.6200000000000045,0,2.6200000000000045,2.6200000000000045,1.8322471654036834,320.10000000000002,321.41000000000003,320.10000000000002,0,2.6200000000000045,320.10000000000002,0.81849422055607757,0.58578814587028782]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"1996-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":4014900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":321.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":321.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":321.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":321.41000000000003},0.70999999999997954,0.68999999999999773,1.999999999998181E-2,0.70999999999997954,1.7716507935116586,321.45500000000004,321.46500000000003,321.11,0,0.70999999999997954,321.45500000000004,0.22087072840676908,0.56788767858676559]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"1996-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":4776400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":320.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":321.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":320.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":321.12},1.3600000000000136,0.89999999999997726,0.46000000000003638,1.3600000000000136,1.8533162391664031,320.69,320.92,320.24,0,1.3600000000000136,320.69,0.42408556549939619,0.59458129013907302]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"1996-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":4749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":319.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":320.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":319.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":320.47000000000003},1.2799999999999727,1.089999999999975,0.18999999999999773,1.2799999999999727,1.8912636421792022,319.86,319.95500000000004,319.31500000000005,0,1.2799999999999727,319.86,0.40017507659600221,0.60769634588058663]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"1996-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":4627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":320.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":320.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":319.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":319.41000000000003},1.4600000000000364,0.34000000000003183,1.1200000000000045,1.4600000000000364,1.9382839223468351,319.76,320.32,319.58999999999997,0,1.4600000000000364,319.76,0.45659244433326135,0.62365952044093931]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"1996-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":4659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":318.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":320.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":318.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":320.14999999999998},1.7900000000000205,1.7900000000000205,0,1.7900000000000205,1.975074993296589,319.35500000000002,319.35500000000002,318.45999999999998,0,1.7900000000000205,319.35500000000002,0.56050476742184108,0.63651083398768371]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"1996-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":3777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":317.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":318.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":317.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":318.45999999999998},1.4200000000000159,0.78999999999996362,0.6300000000000523,1.4200000000000159,1.9893115312424789,317.79999999999995,318.11500000000001,317.40499999999997,0,1.4200000000000159,317.79999999999995,0.44682190056639898,0.6423574544927485]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"1996-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":4200200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":317.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":318.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":317.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":317.72000000000003},1.160000000000025,1.160000000000025,0,1.160000000000025,2.0331047259534376,317.89999999999998,317.89999999999998,317.32,0,1.160000000000025,317.89999999999998,0.36489462094999214,0.65739865094862149]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"1996-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":4616100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":315.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":317.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":315.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":317.32},2.2300000000000182,2.0400000000000205,0.18999999999999773,2.2300000000000182,2.1002666279498539,316.30500000000001,316.39999999999998,315.28499999999997,0,2.2300000000000182,316.30500000000001,0.70501572848991267,0.67989896094851598]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"1996-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":4722100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":313.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":315.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":312.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":315.38},2.4699999999999704,2,0.46999999999997044,2.4699999999999704,2.0902871377921488,314.14499999999998,314.38,313.14499999999998,0,2.4699999999999704,314.14499999999998,0.78626112145664273,0.67796690190687003]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"1996-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":4643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":311.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":313.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":311.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":313.38},1.6299999999999955,1.6299999999999955,0,1.6299999999999955,2.0610784560838549,312.63499999999999,312.63499999999999,311.82,0,1.6299999999999955,312.63499999999999,0.52137476610104294,0.66963657732611837]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"1996-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":3633300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":311.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":311.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":311.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":311.82},0.66999999999995907,0.6099999999999568,6.0000000000002274E-2,0.66999999999995907,2.0942383373210749,311.495,311.52499999999998,311.19000000000005,0,0.66999999999995907,311.495,0.21509173501981063,0.68104133203573947]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"1996-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":3857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":310.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":311.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":309.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":311.22000000000003},1.3900000000000432,0.66000000000002501,0.73000000000001819,1.3900000000000432,2.2037951324996223,310.52499999999998,310.89,310.19499999999999,0,1.3900000000000432,310.52499999999998,0.44762901537719779,0.71688360872927248]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"1996-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":4532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":310.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":311.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":310.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":310.56},0.73000000000001819,0.57999999999998408,0.15000000000003411,0.73000000000001819,2.2663947580765131,310.64499999999998,310.72000000000003,310.35500000000002,0,0.73000000000001819,310.64499999999998,0.23499492990391546,0.73759550052558587]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"1996-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":4763800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":308.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":310.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":308.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":310.43},2.160000000000025,2.160000000000025,0,2.160000000000025,2.3845789702362437,309.39,309.39,308.31,0,2.160000000000025,309.39,0.6981479685833496,0.77625708288109896]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"1996-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":4169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":307.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":308.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":307.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":308.31},1.1699999999999591,1.1699999999999591,0,1.1699999999999591,2.4018542756390295,307.755,307.755,307.17,0,1.1699999999999591,307.755,0.38017253984499327,0.78226547628861809]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"1996-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":3980400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":305.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":307.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":305.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":307.17},1.8900000000000432,1.8900000000000432,0,1.8900000000000432,2.4966122968420352,306.22500000000002,306.22500000000002,305.27999999999997,0,1.8900000000000432,306.22500000000002,0.61719324026452549,0.81319570216889692]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"1996-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":4977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":304.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":305.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":304},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":305.27999999999997},1.5299999999999727,1.5199999999999818,9.9999999999909051E-3,1.5299999999999727,2.5432747812144965,304.76499999999999,304.77,304.005,0,1.5299999999999727,304.76499999999999,0.50202615129689199,0.82827281462307933]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"1996-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":4504100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":302.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":304.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":302.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":304.01},1.4099999999999682,1.3899999999999864,1.999999999998181E-2,1.4099999999999682,2.6212189951540754,303.30500000000001,303.315,302.61,0,1.4099999999999682,303.30500000000001,0.46487858756036599,0.85336871180201679]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"1996-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":4587200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":301.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":303.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":300.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":302.62},2.6100000000000136,1.6100000000000136,1,2.6100000000000136,2.7143896870890067,302.05500000000001,302.55500000000001,301.25,0,2.6100000000000136,302.05500000000001,0.8640810448428311,0.88325256751291303]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"1996-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":4252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":302.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":303.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":299.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":301.75},3.6399999999999864,0.95999999999997954,2.6800000000000068,3.6399999999999864,2.7224196630189295,301.27,302.61,300.78999999999996,0,3.6399999999999864,301.27,1.2082185415076134,0.88472730002599631]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"1996-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":3061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":305.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":305.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":302.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":302.13},3.3600000000000136,0.24000000000000909,3.1200000000000045,3.3600000000000136,2.6518365601742326,303.7,305.26,303.58,0,3.3600000000000136,303.7,1.106354955548243,0.85984335837356429]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"1996-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":3834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":305.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":306.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":304.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":305.14},2.0699999999999932,0.45999999999997954,1.6100000000000136,2.0699999999999932,2.5973624494184029,305.14499999999998,305.95000000000005,304.91500000000002,0,2.0699999999999932,305.14499999999998,0.6783660227105125,0.84088092782166601]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"1996-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":4088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":302.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":305.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":302.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":305.72000000000003},2.839999999999975,2.839999999999975,0,2.839999999999975,2.6379287916813574,304.33000000000004,304.33000000000004,302.91000000000003,0,2.839999999999975,304.33000000000004,0.93319751585449173,0.85338207436867775]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"1996-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":4968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":307.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":307.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":302.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":302.91000000000003},4.6399999999999864,0,4.6399999999999864,4.6399999999999864,2.6223848525799252,305.08,307.39999999999998,305.08,0,4.6399999999999864,305.08,1.5209125475285128,0.84724242502361513]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"1996-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":4174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":312.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":312.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":306.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":307.39999999999998},5.7100000000000364,2.0000000000038654E-2,5.6899999999999977,5.7100000000000364,2.4671836873937671,309.55500000000001,312.39999999999998,309.54499999999996,0,5.7100000000000364,309.55500000000001,1.8445833535236185,0.79542164636939228]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"1996-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1303600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":312.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":312.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":311.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":312.39},0.75999999999999091,0.20999999999997954,0.55000000000001137,0.75999999999999091,2.2177362787317465,312.02,312.29499999999996,311.91499999999996,0,0.75999999999999091,312.02,0.24357412986346738,0.71471689966522101]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"1996-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":4371100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":310.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":312.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":308.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":312.19},3.2599999999999909,1.4200000000000159,1.839999999999975,3.2599999999999909,2.3298698386341887,310.56,311.48,309.85000000000002,0,3.2599999999999909,310.56,1.049716640906746,0.75095865118843275]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"1996-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":5125800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":315.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":315.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":309.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":310.77},5.6200000000000045,1.0000000000047748E-2,5.6099999999999568,5.6200000000000045,2.2583213646829732,312.41000000000003,315.21500000000003,312.40499999999997,0,5.6200000000000045,312.41000000000003,1.7989180884094631,0.72797726736394719]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"1996-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":4689500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":316.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":316.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":314.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":315.20999999999998},1.9199999999999591,7.9999999999984084E-2,1.839999999999975,1.9199999999999591,1.9997307004278171,315.93,316.85000000000002,315.89,0,1.9199999999999591,315.93,0.6077295603456333,0.64559720420659983]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"1996-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":3641800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":315.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":316.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":314.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":316.81},2.1299999999999955,0.83999999999997499,1.2900000000000205,2.1299999999999955,2.0058638312299601,315.745,316.39,315.32500000000005,0,2.1299999999999955,315.745,0.674595005463268,0.64851009988821273]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"1995-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":3212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":313.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":316.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":313.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":315.97000000000003},2.4599999999999795,2.0199999999999818,0.43999999999999773,2.4599999999999795,1.9963148951707266,314.77999999999997,315,313.77,0,2.4599999999999795,314.77999999999997,0.78149818921150649,0.64650356869013159]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"1995-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":2886600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":314.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":314.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":312.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":313.99},1.4399999999999977,0,1.4399999999999977,1.4399999999999977,1.960646810183861,313.35000000000002,314.07,313.35000000000002,0,1.4399999999999977,313.35000000000002,0.4595500239348963,0.63611936711156436]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"1995-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":2523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":312.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":314.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":312.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":314.07},1.3500000000000227,1.3300000000000409,1.999999999998181E-2,1.3500000000000227,2.000696564813389,313.48500000000001,313.495,312.82,0,1.3500000000000227,313.48500000000001,0.43064261447916896,0.64970162427900036]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"1995-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":2172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":312.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":312.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":312.83},0.75999999999999091,0.68999999999999773,6.9999999999993179E-2,0.75999999999999091,2.0507501467221094,312.62,312.65499999999997,312.27499999999998,0,0.75999999999999091,312.62,0.24310664704753085,0.66655231734052578]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"1995-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":2896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":310.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":312.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":310.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":312.31},1.6999999999999886,1.6999999999999886,0,1.6999999999999886,2.1500386195468875,311.52,311.52,310.67,0,1.6999999999999886,311.52,0.54571135079609301,0.69912506120921769]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"1995-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":4158100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":308.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":310.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":308.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":310.67},{"$f":"E1185-F1185","v":2.0200000000000387},{"$f":"IF(A1185>=$A$8,0,ABS(E1185-G1186))","v":1.8900000000000432},{"$f":"IF(A1185>=$A$8,0,ABS(F1185-G1186))","v":0.12999999999999545},{"$f":"MAX(H1185:J1185)","v":2.0200000000000387},2.1846569748966491,{"$f":"AVERAGE(E1185:F1185)","v":309.71000000000004},{"$f":"AVERAGE(E1185,G1186)","v":309.77499999999998},{"$f":"AVERAGE(F1185,G1186)","v":308.76499999999999},{"$f":"IF(K1185=H1185,0,IF(K1185=I1185,1,2))","v":0},{"$f":"OFFSET(H1185,0,P1185,1,1)","v":2.0200000000000387},{"$f":"OFFSET(M1185,0,P1185,1,1)","v":309.71000000000004},{"$f":"K1185/R1185*100","v":0.65222304736690406},{"$f":"IF(A1185>$A$8,0,IF(A1185>=($A$8-$A$16),AVERAGE(OFFSET(S1185,0,0,($A$8-A1185+1),1)),(T1186*$D$18)+S1185*$F$18))","v":0.7109261158563811}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"1995-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":4376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":306},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":309.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":306},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":308.83},3.0400000000000205,3.0400000000000205,0,3.0400000000000205,{"$f":"IF(A1186>$A$8,0,IF(A1186>=($A$8-$A$16),AVERAGE(OFFSET(K1186,0,0,($A$8-A1186+1),1)),(L1187*$D$18)+K1186*$F$18))","v":2.1973228960425426},307.52,307.52,306,0,3.0400000000000205,307.52,0.98855359001041254,0.71544173650941778]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"1995-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":4782800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":303.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":306},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":303.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":306},2.6200000000000045,2.2799999999999727,0.34000000000003183,2.6200000000000045,2.1325015803535057,304.69,304.86,303.55,0,2.6200000000000045,304.69,0.85989038038662391,0.69443313239395665]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"1995-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":4262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":310.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":310.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":303.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":303.72000000000003},6.8199999999999932,0,6.8199999999999932,6.8199999999999932,2.0950017019191596,307.01,310.42,307.01,0,6.8199999999999932,307.01,2.2214260121820115,0.68170565177913611]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"1995-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":6368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":312.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":313.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":310.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":310.42},3.1999999999999886,0.99000000000000909,2.2099999999999795,3.1999999999999886,1.7315402943744802,311.91999999999996,313.02499999999998,311.42499999999995,0,3.1999999999999886,311.91999999999996,1.0259040779687063,0.56326562405583802]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"1995-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":4653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":312.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":313.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":311.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":312.52999999999997},1.8700000000000045,1.1300000000000523,0.73999999999995225,1.8700000000000045,1.6185818554802103,312.78500000000003,313.15499999999997,312.22000000000003,0,1.8700000000000045,312.78500000000003,0.59785475646210795,0.52767805067792506]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"1995-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":4152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":311.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":312.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":311.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":312.58999999999997},1.0500000000000114,1.0500000000000114,0,1.0500000000000114,1.5992419982094568,312.08500000000004,312.08500000000004,311.56,0,1.0500000000000114,312.08500000000004,0.33644680135219934,0.52227984254068027]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"1995-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":3498600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":312.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":312.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":311.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":311.56},0.88999999999998636,0,0.88999999999998636,0.88999999999998636,1.6414913826871063,311.625,312.07,311.625,0,0.88999999999998636,311.625,0.28559967910147976,0.5365746918628711]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"1995-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":3440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":311.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":312.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":311.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":312.07},0.62000000000000455,0.61000000000001364,9.9999999999909051E-3,0.62000000000000455,1.6992984121245771,311.85000000000002,311.85500000000002,311.54500000000002,0,0.62000000000000455,311.85000000000002,0.19881353214686692,0.55588046207528574]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"1995-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":3279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":310.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":311.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":310.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":311.55},1.0699999999999932,0.60000000000002274,0.46999999999997044,1.0699999999999932,1.7823213669033904,311.02499999999998,311.26,310.72500000000002,0,1.0699999999999932,311.02499999999998,0.34402379229965224,0.58334714899285645]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"1995-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":3792600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":312.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":312.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":310.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":310.95999999999998},2.0199999999999818,1.999999999998181E-2,2,2.0199999999999818,1.8371153182036517,311.68,312.68,311.67,0,2.0199999999999818,311.68,0.64810061601642133,0.60175663796925671]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"1995-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":4177800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":313.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":313.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":311.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":312.67},1.7300000000000182,0.57999999999998408,1.1500000000000341,1.7300000000000182,1.8230472657577801,312.82499999999999,313.39999999999998,312.53499999999997,0,1.7300000000000182,312.82499999999999,0.55302485415168801,0.59819171658101333]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"1995-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":4373600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":312.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":314.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":312.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":313.11},1.7400000000000091,1.6800000000000068,6.0000000000002274E-2,1.7400000000000091,1.8302047477391465,313.32,313.35000000000002,312.48,0,1.7400000000000091,313.32,0.55534278054385589,0.60166609061403842]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"1995-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":309.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":312.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":309.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":312.51},2.7899999999999636,2.7899999999999636,0,2.7899999999999636,1.8371435744883111,311.13499999999999,311.13499999999999,309.74,0,2.7899999999999636,311.13499999999999,0.89671685924115374,0.60522942215789866]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"1995-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":3933100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":308.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":309.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":308.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":309.74},1.3700000000000045,1.25,0.12000000000000455,1.3700000000000045,1.7638469263720302,309.14499999999998,309.20499999999998,308.52,0,1.3700000000000045,309.14499999999998,0.44315774151288384,0.58280731161303279]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"1995-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":4400500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":306.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":308.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":306.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":308.58},2.0099999999999909,1.8599999999999568,0.15000000000003411,2.0099999999999909,1.7941428437852631,307.57499999999999,307.64999999999998,306.64499999999998,0,2.0099999999999909,307.57499999999999,0.65349914654961916,0.5935495862361212]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"1995-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":3982800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":304.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":306.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":304.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":306.72000000000003},2.0900000000000318,2.1000000000000227,9.9999999999909051E-3,2.1000000000000227,1.7775384471533611,305.67500000000001,305.67,304.625,1,2.1000000000000227,305.67,0.68701540877417566,0.58893808159662142]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"1995-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":4088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":303.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":304.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":302.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":304.62},1.8600000000000136,1.3899999999999864,0.47000000000002728,1.8600000000000136,1.7527337123190025,303.69,303.92500000000001,302.995,0,1.8600000000000136,303.69,0.61246666008100814,0.58139367181373258]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"1995-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":3591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":302.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":303.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":302.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":303.23},0.97000000000002728,0.97000000000002728,0,0.97000000000002728,1.7444824594204631,302.745,302.745,302.26,0,0.97000000000002728,302.745,0.32040165816116772,0.57900344194701903]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"1995-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1258700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":301.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":302.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":301.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":302.26},1.0799999999999841,1.0199999999999818,6.0000000000002274E-2,1.0799999999999841,1.8040580332220351,301.72000000000003,301.75,301.21000000000004,0,1.0799999999999841,301.72000000000003,0.35794776614078749,0.59889588685362294]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"1995-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":4049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":301.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":302.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":301.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":301.24},0.90999999999996817,0.88999999999998636,1.999999999998181E-2,0.90999999999996817,1.8597548050083466,301.55500000000001,301.565,301.11,0,0.90999999999996817,301.55500000000001,0.30176916317088698,0.61743035767768717]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"1995-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":4083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":302.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":302.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":300.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":301.12},1.9700000000000273,0,1.9700000000000273,1.9700000000000273,1.9328128669320679,301.23500000000001,302.22000000000003,301.23500000000001,0,1.9700000000000273,301.23500000000001,0.65397447175793888,0.64171198802436402]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"1995-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":3331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":303.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":304.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":302.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":302.22000000000003},2.160000000000025,0.45000000000004547,1.7099999999999795,2.160000000000025,1.9299523182345326,303.21000000000004,304.065,302.98500000000001,0,2.160000000000025,303.21000000000004,0.71237756010686482,0.6407687200448583]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"1995-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":4372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":302.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":303.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":302.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":303.83999999999997},1.2400000000000091,1.0500000000000114,0.18999999999999773,1.2400000000000091,1.9122563427141102,303.23,303.32500000000005,302.70500000000004,0,1.2400000000000091,303.23,0.40893051479075582,0.63526034773239626]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"1995-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":4232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":301.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":303.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":301.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":302.8},1.9000000000000341,1.6500000000000341,0.25,1.9000000000000341,1.9639683690767333,302.15999999999997,302.28499999999997,301.33499999999998,0,1.9000000000000341,302.15999999999997,0.62880593063278867,0.6526703348817533]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"1995-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":3761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":301.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":301.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":300.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":301.45999999999998},1.339999999999975,0.31000000000000227,1.0299999999999727,1.339999999999975,1.9688890128518641,301.15999999999997,301.67499999999995,301.005,0,1.339999999999975,301.15999999999997,0.44494620799574153,0.65450605828551978]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"1995-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":3544200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":303.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":303.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":301.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":301.52},2.2000000000000455,0,2.2000000000000455,2.2000000000000455,2.0172650907635479,302.5,303.60000000000002,302.5,0,2.2000000000000455,302.5,0.72727272727274228,0.67062604676934878]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"1995-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":2958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":304.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":304.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":303.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":303.60000000000002},0.98000000000001819,0.11000000000001364,0.87000000000000455,0.98000000000001819,2.0032085592838174,303.94,304.375,303.88499999999999,0,0.98000000000001819,303.94,0.32243205895901106,0.66626860980754932]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"1995-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":2986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":303.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":304.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":303.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":304.32},1.339999999999975,0.56000000000000227,0.77999999999997272,1.339999999999975,2.0819169099979558,303.85000000000002,304.24,303.57,0,1.339999999999975,303.85000000000002,0.44100707585979099,0.69271757525743682]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"1995-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":3807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":302.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":303.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":302.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":303.95999999999998},1.6800000000000068,1.6800000000000068,0,1.6800000000000068,2.138987441536262,303.14,303.14,302.3,0,1.6800000000000068,303.14,0.55419937982450584,0.71207992136494802]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"1995-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":3659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":301.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":302.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":301.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":302.3},1.1700000000000159,1.1700000000000159,0,1.1700000000000159,2.1742941678082817,302.03499999999997,302.03499999999997,301.45,0,1.1700000000000159,302.03499999999997,0.38737232439949543,0.72422457840652044]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"1995-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":3646800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":302.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":302.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":300.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":301.45},2.1899999999999977,0.21999999999997044,1.9700000000000273,2.1899999999999977,2.2515475653319945,301.84500000000003,302.83000000000004,301.73500000000001,0,2.1899999999999977,301.84500000000003,0.72553794165879759,0.75013629025321471]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"1995-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":3091100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":302.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":303.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":302.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":302.72000000000003},0.96999999999997044,0.77999999999997272,0.18999999999999773,0.96999999999997044,2.256281993434456,303.08500000000004,303.18,302.69500000000005,0,0.96999999999997044,303.08500000000004,0.32004223237704615,0.75202847091432368]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"1995-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":3485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":300.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":302.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":300.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":302.79000000000002},1.8199999999999932,1.8199999999999932,0,1.8199999999999932,2.3552267621601857,301.89999999999998,301.89999999999998,300.99,0,1.8199999999999932,301.89999999999998,0.60284862537263773,0.78525818157103733]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"1995-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":3970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":297.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":300.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":297.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":300.99},3.2900000000000205,3.2900000000000205,0,3.2900000000000205,2.3963980515571235,299.34500000000003,299.34500000000003,297.7,0,3.2900000000000205,299.34500000000003,1.0990662947435301,0.79928968589399108]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"1995-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":3780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":296.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":297.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":295.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":297.7},2.0199999999999818,1.4499999999999886,0.56999999999999318,2.0199999999999818,2.3276594401384392,296.69,296.97500000000002,295.96500000000003,0,2.0199999999999818,296.69,0.68084532677204546,0.77622994675171886]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"1995-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":3773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":296.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":297.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":295.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":296.25},1.6999999999999886,1.2199999999999704,0.48000000000001819,1.6999999999999886,2.3513255509183209,296.61,296.85000000000002,296,0,1.6999999999999886,296.61,0.57314318465324454,0.78356722521169375]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"1995-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":3191600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":294.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":296.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":294.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":296.24},1.6899999999999977,1.6899999999999977,0,1.6899999999999977,2.4014275163735772,295.39499999999998,295.39499999999998,294.55,0,1.6899999999999977,295.39499999999998,0.5721153032380365,0.79975368987003603]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"1995-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":3794600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":294.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":294.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":291.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":294.55},2.9900000000000091,0,2.9900000000000091,2.9900000000000091,2.4561527099407754,293.13499999999999,294.63,293.13499999999999,0,2.9900000000000091,293.13499999999999,1.0200078462142048,0.81726433499557438]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"1995-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":4642700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":297.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":297.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":293.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":294.63},4.75,3.0000000000029559E-2,4.7199999999999704,4.75,2.4150875337823732,295.495,297.85500000000002,295.48,0,4.75,295.495,1.6074722076515675,0.801668680286449]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"1995-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":4336200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":300.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":301.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":297.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":297.83999999999997},4.0399999999999636,0.28999999999996362,3.75,4.0399999999999636,2.2354788825348635,299.12,300.995,298.97500000000002,0,4.0399999999999636,299.12,1.3506285102968587,0.73968379356605529]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"1995-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":4155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":301.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":301.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":300.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":300.85000000000002},1.0699999999999932,0.67999999999994998,0.3900000000000432,1.0699999999999932,2.0966695658067787,301.245,301.44,300.90499999999997,0,1.0699999999999932,301.245,0.35519261730484925,0.69268804612522428]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"1995-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":3307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":302.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":302.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":300.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":301.10000000000002},2.089999999999975,0,2.089999999999975,2.089999999999975,2.1756441477919157,301.77499999999998,302.82,301.77499999999998,0,2.089999999999975,301.77499999999998,0.6925689669455638,0.71864923295756078]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"1995-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":3893600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":303.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":303.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":302.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":302.82},1.5699999999999932,0.19999999999998863,1.3700000000000045,1.5699999999999932,2.1822321591605269,302.83500000000004,303.52,302.73500000000001,0,1.5699999999999932,302.83500000000004,0.5184341307972965,0.72065540726617594]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"1995-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":4066200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":304.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":304.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":302.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":303.42},1.1100000000000136,0,1.1100000000000136,1.1100000000000136,2.2293269406344143,303.495,304.05,303.495,0,1.1100000000000136,303.495,0.36573913903030153,0.73621089007147433]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"1995-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":4112700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":302.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":304.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":302.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":304.05},1.6299999999999955,1.6299999999999955,0,1.6299999999999955,2.3154290129909065,303.51499999999999,303.51499999999999,302.7,0,1.6299999999999955,303.51499999999999,0.53704100291583468,0.76470871707464139]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"1995-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":3563800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":302.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":302.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":301.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":302.7},1.1200000000000045,0.52000000000003865,0.59999999999996589,1.1200000000000045,2.3681543216825149,302.16000000000003,302.46000000000004,301.89999999999998,0,1.1200000000000045,302.16000000000003,0.37066454858353337,0.78222161816378033]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"1995-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":3007500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":302.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":302.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":301.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":302.2},0.67000000000001592,0.24000000000000909,0.43000000000000682,0.67000000000001592,2.4641661925811698,301.97500000000002,302.19,301.85500000000002,0,0.67000000000001592,301.97500000000002,0.22187267157877835,0.81387985428533771]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"1995-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":3746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":300.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":302.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":300.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":302.07},2.0199999999999818,2.0199999999999818,0,2.0199999999999818,2.6021789766258738,301.63,301.63,300.62,0,2.0199999999999818,301.63,0.66969465901932224,0.8594188683396885]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"1995-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":3440600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":298.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":300.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":298.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":300.62},2.6000000000000227,2.7199999999999704,0.1199999999999477,2.7199999999999704,2.6469619748278657,299.33,299.27,297.97000000000003,1,2.7199999999999704,299.27,0.90887827045810499,0.87401303828740895]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"1995-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":3407400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":294.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":297.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":294.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":297.91000000000003},3.2800000000000296,3.3000000000000114,1.999999999998181E-2,3.3000000000000114,2.6413436651992424,296.27,296.26,294.62,1,3.3000000000000114,296.26,1.1138864510902624,0.87133109735120162]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"1995-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":4127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":296.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":296.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":291.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":294.61},5.3799999999999955,0,5.3799999999999955,5.3799999999999955,2.5906777932914906,293.95,296.64,293.95,0,5.3799999999999955,293.95,1.8302432386460268,0.85267299321742773]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"1995-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":2753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":301.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":301.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":296.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":296.64},5.4399999999999977,0,5.4399999999999977,5.4399999999999977,2.3761145466216056,299.10000000000002,301.82,299.10000000000002,0,5.4399999999999977,299.10000000000002,1.8187897024406545,0.77747528203061245]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"1995-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":3136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":301.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":302.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":301.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":301.82},1.1299999999999955,1.1299999999999955,0,1.1299999999999955,2.1404310502078832,301.77499999999998,301.77499999999998,301.20999999999998,0,1.1299999999999955,301.77499999999998,0.37445116394664751,0.6973741727683016]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"1995-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":3674800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":300.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":301.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":300.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":301.20999999999998},1.1699999999999591,0.38999999999998636,0.77999999999997272,1.1699999999999591,2.2181565156084897,300.625,301.01499999999999,300.43,0,1.1699999999999591,300.625,0.38918918918917561,0.72221440421612115]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"1995-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":3433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":304},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":304},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":300.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":300.82},3.2699999999999818,0,3.2699999999999818,3.2699999999999818,2.2987839398860692,302.36500000000001,304,302.36500000000001,0,3.2699999999999818,302.36500000000001,1.0814743769946857,0.74783172844896306]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"1995-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":3859400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":306.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":306.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":303.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":304},3.8100000000000023,0,3.8100000000000023,3.8100000000000023,2.2240750121849988,305.08500000000004,306.99,305.08500000000004,0,3.8100000000000023,305.08500000000004,1.2488322926397568,0.72216690933006134]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"1995-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":3049900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":310.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":310.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":306.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":306.99},3.6200000000000045,0,3.6200000000000045,3.6200000000000045,2.1020807823530756,308.57,310.38,308.57,0,3.6200000000000045,308.57,1.173153579414721,0.68165418753700779]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"1995-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":3352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":308.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":310.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":308.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":310.38},1.9799999999999613,1.9300000000000068,4.9999999999954525E-2,1.9799999999999613,1.9853177656110044,309.39999999999998,309.42499999999995,308.435,0,1.9799999999999613,309.39999999999998,0.63994828700709816,0.64384654200795288]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"1995-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":3677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":305.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":308.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":305.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":308.45999999999998},2.6099999999999568,2.6099999999999568,0,2.6099999999999568,1.9857268245041615,307.15499999999997,307.15499999999997,305.85000000000002,0,2.6099999999999568,307.15499999999997,0.84973384773158722,0.64414640777724941]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"1995-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":4113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":308.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":308.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":303.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":305.85000000000002},5.0699999999999932,0,5.0699999999999932,5.0699999999999932,1.9377058110044849,306.42499999999995,308.95999999999998,306.42499999999995,0,5.0699999999999932,306.42499999999995,1.6545647385167641,0.62833198931922352]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"1995-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":3636300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":310.16000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":310.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":308.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":308.95999999999998},1.6499999999999773,0.41999999999995907,1.2300000000000182,1.6499999999999773,1.6967601041586768,309.755,310.37,309.54500000000002,0,1.6499999999999773,309.755,0.532679052799786,0.54939100861172041]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"1995-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":2731200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":311.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":311.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":309.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":310.16000000000003},1.8700000000000045,0.23000000000001819,2.1000000000000227,2.1000000000000227,1.7003570352478077,310.88499999999999,311.935,311,2,2.1000000000000227,311,0.67524115755627745,0.55067654367417695]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"1995-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":3707900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":313.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":313.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":311.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":312.05},2.3700000000000045,0,2.3700000000000045,2.3700000000000045,1.6696152687284067,312.41500000000002,313.60000000000002,312.41500000000002,0,2.3700000000000045,312.41500000000002,0.75860634092473289,0.5410946502986308]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"1995-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":3671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":314.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":314.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":312.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":313.60000000000002},{"$f":"E1249-F1249","v":2.0699999999999932},{"$f":"IF(A1249>=$A$8,0,ABS(E1249-G1250))","v":6.0000000000002274E-2},{"$f":"IF(A1249>=$A$8,0,ABS(F1249-G1250))","v":2.0099999999999909},{"$f":"MAX(H1249:J1249)","v":2.0699999999999932},1.6157395201690532,{"$f":"AVERAGE(E1249:F1249)","v":313.83500000000004},{"$f":"AVERAGE(E1249,G1250)","v":314.84000000000003},{"$f":"AVERAGE(F1249,G1250)","v":313.80500000000001},{"$f":"IF(K1249=H1249,0,IF(K1249=I1249,1,2))","v":0},{"$f":"OFFSET(H1249,0,P1249,1,1)","v":2.0699999999999932},{"$f":"OFFSET(M1249,0,P1249,1,1)","v":313.83500000000004},{"$f":"K1249/R1249*100","v":0.65958226456577274},{"$f":"IF(A1249>$A$8,0,IF(A1249>=($A$8-$A$16),AVERAGE(OFFSET(S1249,0,0,($A$8-A1249+1),1)),(T1250*$D$18)+S1249*$F$18))","v":0.52436298178893059}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"1995-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":4000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":313.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":314.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":313.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":314.81},0.94999999999998863,0.94999999999998863,0,0.94999999999998863,{"$f":"IF(A1250>$A$8,0,IF(A1250>=($A$8-$A$16),AVERAGE(OFFSET(K1250,0,0,($A$8-A1250+1),1)),(L1251*$D$18)+K1250*$F$18))","v":1.5807964063359041},314.34500000000003,314.34500000000003,313.87,0,0.94999999999998863,314.34500000000003,0.3022157183985712,0.51396149849840433]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"1995-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":3711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":313.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":313.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":312.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":313.87},1.3100000000000023,0.60000000000002274,0.70999999999997954,1.3100000000000023,1.6293192068232822,313.28499999999997,313.64,312.98500000000001,0,1.3100000000000023,313.28499999999997,0.41814960818424196,0.5302496354291607]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"1995-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":3260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":314.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":314.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":312.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":313.33999999999997},2.2600000000000477,6.0000000000002274E-2,2.2000000000000455,2.2600000000000477,1.6538822227327654,313.22000000000003,314.32000000000005,313.19,0,2.2600000000000477,313.22000000000003,0.72153757742163571,0.53887271444800056]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"1995-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":4593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":316.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":316.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":313.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":314.29000000000002},2.5799999999999841,0,2.5799999999999841,2.5799999999999841,1.6072577783275899,314.83000000000004,316.12,314.83000000000004,0,2.5799999999999841,314.83000000000004,0.81948988342914697,0.5248215711423363]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"1995-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":3828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":315.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":316.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":315.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":316.12},1.5099999999999909,1.0099999999999909,0.5,1.5099999999999909,1.5324314535835595,316.22500000000002,316.47500000000002,315.72000000000003,0,1.5099999999999909,316.22500000000002,0.47750810340738109,0.50215477788950469]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"1995-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":3843800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":315.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":316.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":315.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":315.97000000000003},0.90000000000003411,0.61000000000001364,0.29000000000002046,0.90000000000003411,1.5341569500130647,315.72000000000003,315.86500000000001,315.41499999999996,0,0.90000000000003411,315.72000000000003,0.28506271379704612,0.50405067592659114]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"1995-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":3445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":314.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":315.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":314.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":315.56},1.0300000000000296,0.66000000000002501,0.37000000000000455,1.0300000000000296,1.5829382538602208,315.04499999999996,315.23,314.71499999999997,0,1.0300000000000296,315.04499999999996,0.32693742163818812,0.52089590378271]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"1995-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":2968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":314.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":315.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":314.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":314.89999999999998},0.75,0.75,0,0.75,1.6254719656956202,314.79500000000002,314.79500000000002,314.42,0,0.75,314.79500000000002,0.23825028987118602,0.53581578702459631]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"1995-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":3179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":312.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":314.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":312.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":314.42},2.3900000000000432,2.2900000000000205,0.10000000000002274,2.3900000000000432,1.6928159630568218,313.22500000000002,313.27499999999998,312.08,0,2.3900000000000432,313.22500000000002,0.76302977093145286,0.55870544065178174]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"1995-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":3217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":310.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":312.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":310.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":312.13},1.5799999999999841,1.5799999999999841,0,1.5799999999999841,1.639186421753497,311.34000000000003,311.34000000000003,310.55,0,1.5799999999999841,311.34000000000003,0.50748377979057746,0.54298818447642239]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"1995-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":3695400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":308.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":310.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":308.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":310.55},2.2600000000000477,2.2900000000000205,2.9999999999972715E-2,2.2900000000000205,1.6437392234268442,309.47000000000003,309.45500000000004,308.32499999999999,1,2.2900000000000205,309.45500000000004,0.74001066390913706,0.54571929252917972]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"1995-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":3326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":306.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":308.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":306.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":308.31},2.1499999999999773,2.1499999999999773,0,2.1499999999999773,1.5940268559981383,307.245,307.245,306.17,0,2.1499999999999773,307.245,0.69976728669302257,0.53077380242302918]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"1995-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":2567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":305.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":306.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":305.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":306.17},1.1200000000000045,0.88999999999998636,0.23000000000001819,1.1200000000000045,1.5512596910749199,305.64,305.755,305.19499999999999,0,1.1200000000000045,305.64,0.36644418269860118,0.51777430363302968]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"1995-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":3013800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":303.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":305.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":303.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":305.31},2.0400000000000205,2.0500000000000114,9.9999999999909051E-3,2.0500000000000114,1.584433513465298,304.28999999999996,304.28499999999997,303.26499999999999,1,2.0500000000000114,304.28499999999997,0.67371050166784807,0.52941508216644728]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"1995-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":3298400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":301.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":303.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":301.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":303.26},1.7599999999999909,1.7599999999999909,0,1.7599999999999909,1.5486207068087816,302.38,302.38,301.5,0,1.7599999999999909,302.38,0.58204907731992561,0.5183154345124934]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"1995-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":3112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":303.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":303.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":300.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":301.5},3.1299999999999955,3.0000000000029559E-2,3.0999999999999659,3.1299999999999955,1.5323607611786887,301.78500000000003,303.33500000000004,301.77,0,3.1299999999999955,301.78500000000003,1.0371622181354261,0.51341284660422937]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"1995-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":2678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":304.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":304.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":303.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":303.32},1.6899999999999977,0.41999999999995907,1.2700000000000387,1.6899999999999977,1.4094654351155114,303.93499999999995,304.57,303.72500000000002,0,1.6899999999999977,303.93499999999995,0.5560399427509165,0.47312443340952198]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"1995-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":2559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":303.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":304.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":303.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":304.36},0.64999999999997726,0.64999999999997726,0,0.64999999999997726,1.3878858532013201,304.04500000000002,304.04500000000002,303.72000000000003,0,0.64999999999997726,304.04500000000002,0.21378414379449659,0.46674631730633775]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"1995-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":2992100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":304.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":304.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":303.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":303.72000000000003},1.0500000000000114,0.11000000000001364,0.93999999999999773,1.0500000000000114,1.4446463034475774,304.09500000000003,304.565,304.03999999999996,0,1.0500000000000114,304.09500000000003,0.34528683470626326,0.48620494603801778]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"1995-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":2918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":304.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":304.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":304.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":304.51},0.56000000000000227,0.41000000000002501,0.14999999999997726,0.56000000000000227,1.4750037114050825,304.45000000000005,304.52499999999998,304.245,0,0.56000000000000227,304.45000000000005,0.18393824930202077,0.49704480075584506]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"1995-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":2908900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":305.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":305.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":303.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":304.32},1.5699999999999932,2.9999999999972715E-2,1.5400000000000205,1.5699999999999932,1.5453886122823963,304.72500000000002,305.495,304.71000000000004,0,1.5699999999999932,304.72500000000002,0.51521863975715587,0.52112992009844694]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"1995-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":3032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":304.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":305.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":303.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":305.48},1.5200000000000387,1.1800000000000068,0.34000000000003183,1.5200000000000387,1.5434954286118119,304.72000000000003,304.89,304.13,0,1.5200000000000387,304.72000000000003,0.49881858755580161,0.52158463397085397]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"1995-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":3204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":303.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":304.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":303.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":304.3},0.69999999999998863,0.68999999999999773,9.9999999999909051E-3,0.69999999999998863,1.545302769274256,303.99,303.995,303.64499999999998,0,0.69999999999998863,303.99,0.23027073258988406,0.52333586831047341]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"1995-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":3567500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":302.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":303.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":302.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":303.64999999999998},1.3999999999999773,1.3999999999999773,0,1.3999999999999773,1.6103260592184303,303.05,303.05,302.35000000000002,0,1.3999999999999773,303.05,0.46196997195181566,0.54587934028898033]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"1995-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":3905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":300.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":302.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":300.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":302.35000000000002},1.6500000000000341,1.6899999999999977,3.999999999996362E-2,1.6899999999999977,1.626504986850619,301.53499999999997,301.51499999999999,300.69,1,1.6899999999999977,301.51499999999999,0.56050279422250893,0.55233390708414676]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"1995-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":3300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":300.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":300.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":299.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":300.67},1.0999999999999659,0.43999999999999773,0.65999999999996817,1.0999999999999659,1.6216207550698973,300.15999999999997,300.49,299.94,0,1.0999999999999659,300.15999999999997,0.36647121535180105,0.55170553115042664]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"1995-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":2649200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":299.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":300.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":299.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":300.27},1.2400000000000091,1.1899999999999977,5.0000000000011369E-2,1.2400000000000091,1.6617454285368152,299.64999999999998,299.67499999999995,299.05499999999995,0,1.2400000000000091,299.64999999999998,0.41381611880527586,0.56595432467339779]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"1995-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":2658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":299.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":299.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":298.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":299.08},1.160000000000025,0.62000000000000455,0.54000000000002046,1.160000000000025,1.6941873845781079,299.27999999999997,299.55,298.97000000000003,0,1.160000000000025,299.27999999999997,0.38759689922481461,0.57765726358633029]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"1995-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":3066700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":299.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":300},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":298.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":299.24},1.1700000000000159,0.42000000000001592,0.75,1.1700000000000159,1.7352787218533452,299.41499999999996,299.78999999999996,299.20499999999998,0,1.1700000000000159,299.41499999999996,0.39076198587245664,0.59227729161413922]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"1995-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":3034000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":298.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":299.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":298.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":299.58},0.76999999999998181,0.76999999999998181,0,0.76999999999998181,1.7787617004574474,299.19499999999999,299.19499999999999,298.81,0,0.76999999999998181,299.19499999999999,0.25735724193251286,0.6077784689788841]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"1995-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":3061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":299.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":299.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":298.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":298.81},1.1200000000000045,0.5,0.62000000000000455,1.1200000000000045,1.8563587543387909,299.08,299.39,298.83,0,1.1200000000000045,299.08,0.3744817440149808,0.6347339479824512]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"1995-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":2770500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":298.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":299.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":298.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":299.14},0.8599999999999568,0.87999999999999545,2.0000000000038654E-2,0.87999999999999545,1.9130017354417745,298.72000000000003,298.70999999999998,298.27999999999997,1,0.87999999999999545,298.70999999999998,0.29460011382276974,0.65475334828764131]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"1995-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":3147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":297.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":298.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":297.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":298.27},1.0099999999999909,0.90999999999996817,0.10000000000002274,1.0099999999999909,1.9924634073988345,297.77499999999998,297.82499999999999,297.32,0,1.0099999999999909,297.77499999999998,0.3391822684913075,0.6824574432464775]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"1995-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":3541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":297.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":297.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":295.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":297.37},2.6200000000000045,0,2.6200000000000045,2.6200000000000045,2.0680375156602842,296.52,297.83,296.52,0,2.6200000000000045,296.52,0.88358289491434117,0.7088632259199521]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"1995-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":3743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":298.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":299.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":297.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":297.83},2.2700000000000387,1.5900000000000318,0.68000000000000682,2.2700000000000387,2.025578863018767,298.78499999999997,299.125,297.99,0,2.2700000000000387,298.78499999999997,0.75974362836154397,0.69542325138192218]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"1995-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":3322100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":299.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":299.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":297.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":298.33},2.4900000000000091,8.9999999999974989E-2,2.4000000000000341,2.4900000000000091,2.0067772370971309,298.565,299.76499999999999,298.52,0,2.4900000000000091,298.565,0.8339892485723408,0.69047553007579743]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"1995-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":2919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":299.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":299.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":298.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":299.72000000000003},1.5,0.49000000000000909,1.0099999999999909,1.5,1.9696062553353708,298.97000000000003,299.47500000000002,298.72500000000002,0,1.5,298.97000000000003,0.50172258086095589,0.67943601326837111]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"1995-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":3115900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":298.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":299.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":298.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":299.23},1.0099999999999909,0.56000000000000227,0.44999999999998863,1.0099999999999909,2.0057298134380916,298.80500000000001,299.02999999999997,298.52499999999998,0,1.0099999999999909,298.80500000000001,0.3380130854570676,0.69310627729971075]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"1995-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":3551600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":296.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":298.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":296.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":298.75},2.6499999999999773,2.6599999999999682,9.9999999999909051E-3,2.6599999999999682,2.0823244144717918,297.435,297.43,296.10500000000002,1,2.6599999999999682,297.43,0.89432807719462326,0.72042113821068332]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"1995-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":3934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":294.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":296.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":294.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":296.10000000000002},1.410000000000025,1.410000000000025,0,1.410000000000025,2.0378878309696247,295.40499999999997,295.40499999999997,294.7,0,1.410000000000025,295.40499999999997,0.47731081058209074,0.7070436813657649]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"1995-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":3732000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":293.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":294.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":293.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":294.7},1.3300000000000409,1.3300000000000409,0,1.3300000000000409,2.0861868948903632,294.05500000000001,294.05500000000001,293.39,0,1.3300000000000409,294.05500000000001,0.45229633912024653,0.7247154406568167]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"1995-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":3153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":290.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":293.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":290.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":293.39},2.8600000000000136,2.8600000000000136,0,2.8600000000000136,2.1443551175742339,291.95999999999998,291.95999999999998,290.52999999999997,0,2.8600000000000136,291.95999999999998,0.97958624469105837,0.74567075615962974]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"1995-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":4318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":289.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":290.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":289.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":290.52999999999997},1.5699999999999932,1.4099999999999682,0.16000000000002501,1.5699999999999932,2.0893055112337895,290.04499999999996,290.125,289.34000000000003,0,1.5699999999999932,290.04499999999996,0.54129531624402882,0.72767725704182751]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"1995-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":3863800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":287.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":289.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":287.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":289.42},2.3299999999999841,2.3700000000000045,4.0000000000020464E-2,2.3700000000000045,2.1292520890210045,288.27499999999998,288.255,287.09000000000003,1,2.3700000000000045,288.255,0.82218868709996518,0.74201432941088896]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"1995-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":4834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":293.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":293.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":285.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":287.07},7.9600000000000364,0.47999999999996135,8.4399999999999977,8.4399999999999977,2.1107330189456968,289.13,293.35000000000002,289.37,2,8.4399999999999977,289.37,2.9166810657635542,0.73584707112711389]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"1995-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":3722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":295.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":295.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":293.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":293.58999999999997},2.8100000000000023,0,2.8100000000000023,2.8100000000000023,1.6238663280953662,294.55499999999995,295.95999999999998,294.55499999999995,0,2.8100000000000023,294.55499999999995,0.95398142961416466,0.56809061000123395]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"1995-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":3225400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":294.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":295.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":294.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":295.95999999999998},1.1200000000000045,1.0900000000000318,2.9999999999972715E-2,1.1200000000000045,1.5326252764103943,295.41000000000003,295.42500000000001,294.86500000000001,0,1.1200000000000045,295.41000000000003,0.37913408483125299,0.53840670080023922]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"1995-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":3129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":294.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":294.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":292.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":294.88},2.0099999999999909,0.20999999999997954,1.8000000000000114,2.0099999999999909,1.5643656822881165,293.875,294.77499999999998,293.77,0,2.0099999999999909,293.875,0.68396427052317854,0.55065844049016122]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"1995-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":3875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":293.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":294.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":293.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":294.67},1.0200000000000387,1.0300000000000296,9.9999999999909051E-3,1.0300000000000296,1.5300861193872031,294.28999999999996,294.28499999999997,293.77499999999998,1,1.0300000000000296,294.28499999999997,0.35000084951663513,0.54040414587223684]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"1995-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":4163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":291.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":293.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":291.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":293.77},2.6800000000000068,2.7199999999999704,3.999999999996362E-2,2.7199999999999704,1.5685542824169856,292.42999999999995,292.40999999999997,291.07,1,2.7199999999999704,292.40999999999997,0.93020074552852861,0.55505055328420616]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"1995-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":3767800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":290.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":291.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":290.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":291.05},1.0400000000000205,0.39999999999997726,0.6400000000000432,1.0400000000000205,1.479981534910602,290.54999999999995,290.87,290.35000000000002,0,1.0400000000000205,290.54999999999995,0.35794183445190864,0.52619284618848905]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"1995-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":4097000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":289.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":290.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":289.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":290.67},1.3600000000000136,1.3199999999999932,4.0000000000020464E-2,1.3600000000000136,1.5138262683652621,289.99,290.01,289.33000000000004,0,1.3600000000000136,289.99,0.46898168902376419,0.53913523170668753]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"1995-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":4665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":286.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":289.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":286.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":289.35000000000002},3.0800000000000409,3,8.0000000000040927E-2,3.0800000000000409,1.525659058239512,287.81,287.85000000000002,286.31,0,3.0800000000000409,287.81,1.0701504464751193,0.54453165806691228]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"1995-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":4205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":284.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":286.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":284.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":286.35000000000002},1.6200000000000045,1.5800000000000409,3.999999999996362E-2,1.6200000000000045,1.406094370411779,285.54000000000002,285.56,284.75,0,1.6200000000000045,285.54000000000002,0.56734608110947837,0.50409944357397329]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"1995-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":3578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":283.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":285.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":283.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":284.77},1.3400000000000318,1.3000000000000114,4.0000000000020464E-2,1.3400000000000318,1.3896400912126849,284.37,284.39,283.72000000000003,0,1.3400000000000318,284.37,0.47121707634421062,0.49923431760970371]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"1995-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":1179100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":283.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":283.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":283.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":283.74},0.57999999999998408,0.13999999999998636,0.43999999999999773,0.57999999999998408,1.3934585597675044,283.48,283.7,283.40999999999997,0,0.57999999999998408,283.48,0.20459997177930861,0.50138949001474165]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"1995-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":3116500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":281.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":283.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":281.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":283.63},2.5799999999999841,2.5500000000000114,2.9999999999972715E-2,2.5799999999999841,1.4560322951342368,282.34000000000003,282.35500000000002,281.065,0,2.5799999999999841,282.34000000000003,0.91379188212792517,0.52421945295592876]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"1995-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":3130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":279.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":281.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":279.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":281.08},1.2599999999999909,1.2599999999999909,0,1.2599999999999909,1.3695732409137948,280.57,280.57,279.94,0,1.2599999999999909,280.57,0.44908578964251028,0.49425234301962129]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"1995-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":3680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":280.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":280.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":279},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":279.94},1.2900000000000205,0,1.2900000000000205,1.2900000000000205,1.3780019517533182,279.64499999999998,280.29000000000002,279.64499999999998,0,1.2900000000000205,279.64499999999998,0.46129914713297948,0.49772669327939906]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"1995-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":3469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":281.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":281.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":280.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":280.29000000000002},1.5699999999999932,0.44999999999998863,1.1200000000000045,1.5699999999999932,1.384771332657418,280.97500000000002,281.53499999999997,280.75,0,1.5699999999999932,280.97500000000002,0.55876857371652033,0.50052881221373902]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"1995-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":2967200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":284.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":284.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":281.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":281.31},2.7900000000000205,4.0000000000020464E-2,2.75,2.7900000000000205,1.370522973631066,282.66499999999996,284.03999999999996,282.64499999999998,0,2.7900000000000205,282.66499999999996,0.98703412166346061,0.49604883055967891]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"1995-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":3186300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":284.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":284.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":283.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":284.02},0.66999999999995907,2.9999999999972715E-2,0.63999999999998636,0.66999999999995907,1.2613324331411466,284.065,284.38499999999999,284.05,0,0.66999999999995907,284.065,0.23586151056974955,0.45828073124400343]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"1995-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":4210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":282.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":284.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":282.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":284.37},1.6499999999999773,1.6200000000000045,2.9999999999972715E-2,1.6499999999999773,1.3068195433827763,283.54500000000002,283.56,282.73500000000001,0,1.6499999999999773,283.54500000000002,0.58191821404009136,0.47538990206509985]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"1995-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":3982100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":282.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":283},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":282.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":282.75},{"$f":"E1313-F1313","v":0.93999999999999773},{"$f":"IF(A1313>=$A$8,0,ABS(E1313-G1314))","v":0.45999999999997954},{"$f":"IF(A1313>=$A$8,0,ABS(F1313-G1314))","v":0.48000000000001819},{"$f":"MAX(H1313:J1313)","v":0.93999999999999773},1.2804210467199149,{"$f":"AVERAGE(E1313:F1313)","v":282.52999999999997},{"$f":"AVERAGE(E1313,G1314)","v":282.77},{"$f":"AVERAGE(F1313,G1314)","v":282.3},{"$f":"IF(K1313=H1313,0,IF(K1313=I1313,1,2))","v":0},{"$f":"OFFSET(H1313,0,P1313,1,1)","v":0.93999999999999773},{"$f":"OFFSET(M1313,0,P1313,1,1)","v":282.52999999999997},{"$f":"K1313/R1313*100","v":0.33270803100555618},{"$f":"IF(A1313>$A$8,0,IF(A1313>=($A$8-$A$16),AVERAGE(OFFSET(S1313,0,0,($A$8-A1313+1),1)),(T1314*$D$18)+S1313*$F$18))","v":0.467195416528562}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"1995-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":3823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":282.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":282.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":282.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":282.54000000000002},0.5,0.32999999999998408,0.17000000000001592,0.5,{"$f":"IF(A1314>$A$8,0,IF(A1314>=($A$8-$A$16),AVERAGE(OFFSET(K1314,0,0,($A$8-A1314+1),1)),(L1315*$D$18)+K1314*$F$18))","v":1.3066072810829854},282.31,282.39499999999998,282.14499999999998,0,0.5,282.31,0.17711026885338813,0.47754060003033172]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"1995-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":280.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":282.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":280.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":282.23},1.4300000000000068,1.4200000000000159,9.9999999999909051E-3,1.4300000000000068,1.3686539950124457,281.51499999999999,281.52,280.80500000000001,0,1.4300000000000068,281.51499999999999,0.50796582775340815,0.50065062550548123]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"1995-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":4427400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":280.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":281.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":280.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":280.81},1.160000000000025,1.0600000000000023,0.10000000000002274,1.160000000000025,1.3639350715518641,280.77,280.82000000000005,280.24,0,1.160000000000025,280.77,0.41314955301493217,0.50008791764025606]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"1995-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":3347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":280.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":280.29000000000002},1.4399999999999977,1.4399999999999977,0,1.4399999999999977,1.3796223847481595,279.57000000000005,279.57000000000005,278.85000000000002,0,1.4399999999999977,279.57000000000005,0.51507672497048951,0.50677548414989637]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"1995-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":3307700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":278.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":277.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},1.0300000000000296,0.62000000000000455,0.41000000000002501,1.0300000000000296,1.3749779528057104,278.33500000000004,278.54000000000002,278.02499999999998,0,1.0300000000000296,278.33500000000004,0.3700576643253739,0.50613692716369696]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"1995-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":3396600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":276.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":278.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":276.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":278.23},1.7800000000000296,1.7800000000000296,0,1.7800000000000296,1.4015147184061474,277.34000000000003,277.34000000000003,276.45,0,1.7800000000000296,277.34000000000003,0.64181149491599809,0.5166045627666449]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"1995-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":2899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":275.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":276.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":275.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":276.45},1.2700000000000387,1.2700000000000387,0,1.2700000000000387,1.3724004659758489,275.84500000000003,275.84500000000003,275.20999999999998,0,1.2700000000000387,275.84500000000003,0.4604034874658009,0.50697326029361778]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"1995-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":3275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":275.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":275.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":274.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":275.20999999999998},1.2000000000000455,6.0000000000002274E-2,1.1400000000000432,1.2000000000000455,1.3802774248970651,275.19,275.76,275.15999999999997,0,1.2000000000000455,275.19,0.43606235691705564,0.5105555505111421]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"1995-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":2903600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":274.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":275.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":274.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":275.73},1.0099999999999909,0.99000000000000909,1.999999999998181E-2,1.0099999999999909,1.3941449191199127,275.29500000000002,275.30500000000001,274.8,0,1.0099999999999909,275.29500000000002,0.36687916598557579,0.5162857961722257]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"1995-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":3277900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":274.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":275.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":274.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":274.81},0.68000000000000682,0.35000000000002274,0.32999999999998408,0.68000000000000682,1.4236945282829836,274.70000000000005,274.86500000000001,274.52499999999998,0,0.68000000000000682,274.70000000000005,0.24754277393520449,0.52777861387889113]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"1995-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":3404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":274.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":275.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":274.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":274.69},0.84000000000003183,0.81999999999999318,2.0000000000038654E-2,0.84000000000003183,1.4809017996893665,274.62,274.63,274.21000000000004,0,0.84000000000003183,274.62,0.30587721214770658,0.54933521695148235]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"1995-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":3375200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":272.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":274.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":272.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":274.22000000000003},2.0699999999999932,2.0699999999999932,0,2.0699999999999932,1.5302019381270076,273.30499999999995,273.30499999999995,272.27,0,2.0699999999999932,273.30499999999995,0.75739558368855076,0.56806275578254195]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"1995-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":3660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":271.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":272.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":270.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":272.27},1.8199999999999932,0.93999999999999773,0.87999999999999545,1.8199999999999932,1.4886790102906242,271.51,271.95000000000005,271.04000000000002,0,1.8199999999999932,271.51,0.67032521822400393,0.55349869209746438]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"1995-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":3459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":270.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":271.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":270.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":271.48},1.2599999999999909,1.2400000000000091,1.999999999998181E-2,1.2599999999999909,1.4631927803129805,270.86,270.87,270.24,0,1.2599999999999909,270.86,0.46518496640330459,0.54451203624157674]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"1995-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":3581800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":269.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":270.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":268.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":270.25},1.8799999999999955,1.1299999999999955,0.75,1.8799999999999955,1.4788229941832103,269.33999999999997,269.71499999999997,268.77499999999998,0,1.8799999999999955,269.33999999999997,0.69800252468998125,0.5506141185368284]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"1995-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":2809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":270.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":270.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":268.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":269.14999999999998},2.3700000000000045,0.35000000000002274,2.0199999999999818,2.3700000000000045,1.447963224504996,269.73500000000001,270.745,269.56,0,2.3700000000000045,269.73500000000001,0.87864014681076041,0.53927654883273968]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"1995-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":2912200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":271.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":271.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":270.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":270.57},1.7799999999999727,0,1.7799999999999727,1.7799999999999727,1.3770373186976879,271.07,271.95999999999998,271.07,0,1.7799999999999727,271.07,0.65665695207878882,0.51317165668058429]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"1995-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":3418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":272.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":272.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":271.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":271.95999999999998},1.2000000000000455,4.0000000000020464E-2,1.160000000000025,1.2000000000000455,1.3460401893667429,271.88,272.46000000000004,271.86,0,1.2000000000000455,271.88,0.44137119317347562,0.50213432626533772]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"1995-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":3938600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":272.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":273.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":272.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":272.44},1.7600000000000477,0.92000000000001592,0.84000000000003183,1.7600000000000477,1.357274050087258,272.97000000000003,273.39,272.51,0,1.7600000000000477,272.97000000000003,0.64475949738068195,0.50680841342625016]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"1995-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":3626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":271.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":272.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":271.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":272.93},1.3600000000000136,1.3600000000000136,0,1.3600000000000136,1.3262951308631974,272.26,272.26,271.58,0,1.3600000000000136,272.26,0.49952251524278768,0.49619679158360158]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"1995-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":2856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":270.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":271.58},1.2900000000000205,1.2400000000000091,5.0000000000011369E-2,1.2900000000000205,1.3237024486219038,271.14499999999998,271.17,270.52499999999998,0,1.2900000000000205,271.14499999999998,0.47576020210589193,0.49594096668674115]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"1995-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":3540100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":270.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":270.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":269.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":270.55},1.5699999999999932,0,1.5699999999999932,1.5699999999999932,1.326294944669741,270.16499999999996,270.95,270.16499999999996,0,1.5699999999999932,270.16499999999996,0.58112634871282121,0.4974933331929603]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"1995-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":3519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":272.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":272.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":270.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":270.95},2.0199999999999818,9.9999999999965894E-2,1.9200000000000159,2.0199999999999818,1.3075484019520291,271.88,272.84000000000003,271.83000000000004,0,2.0199999999999818,271.88,0.74297484184198248,0.49106002430681717]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"1995-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":3479300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":272.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":273.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":272.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":272.79000000000002},0.90999999999996817,0.90999999999996817,0,0.90999999999996817,1.2527444328714172,272.625,272.625,272.17,0,0.90999999999996817,272.625,0.33379183860613232,0.47168196141949675]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"1995-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":3662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":270.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":272.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":270.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":272.17},1.3000000000000114,1.2900000000000205,9.9999999999909051E-3,1.3000000000000114,1.279109389246144,271.57000000000005,271.57500000000005,270.92500000000001,0,1.3000000000000114,271.57000000000005,0.4786979415988552,0.48228889394360169]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"1995-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":3162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":269.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":271.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":269.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":270.93},1.3100000000000023,1.3100000000000023,0,1.3100000000000023,1.2775024191881543,270.505,270.505,269.85000000000002,0,1.3100000000000023,270.505,0.48427940333820158,0.48256512104704374]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"1995-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":3610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":268.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":269.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":268.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":269.85000000000002},1.0699999999999932,0.93000000000000682,0.13999999999998636,1.0699999999999932,1.2750026052795507,269.33500000000004,269.40499999999997,268.87,0,1.0699999999999932,269.33500000000004,0.39727476933929606,0.48243325317849317]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"1995-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":267.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":268.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":267.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":268.94},1.2700000000000387,1.2000000000000455,6.9999999999993179E-2,1.2700000000000387,1.2907720364549014,268.33500000000004,268.37,267.73500000000001,0,1.2700000000000387,268.33500000000004,0.47328898578271139,0.48898390578150835]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"1995-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3819900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":266.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":267.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":266.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":267.77},1.2599999999999909,1.2400000000000091,1.999999999998181E-2,1.2599999999999909,1.2923698854129677,267.17,267.18,266.55,0,1.2599999999999909,267.17,0.47160983643372795,0.49019120731987736]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"1995-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":267.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":267.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":266.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":266.56},1.1999999999999886,0.75,0.44999999999998863,1.1999999999999886,1.2948598765985813,267.15999999999997,267.38499999999999,266.78499999999997,0,1.1999999999999886,267.15999999999997,0.44916903728102586,0.49162054354188889]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"1995-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":2918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":265.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":267.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":265.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":267.01},1.7400000000000091,1.3899999999999864,0.35000000000002274,1.7400000000000091,1.3021567901830882,266.14,266.315,265.44499999999999,0,1.7400000000000091,266.14,0.65379123769445002,0.49488604402349373]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"1995-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":3423800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":265.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":266.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":264.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":265.62},1.5300000000000296,0.45999999999997954,1.07000000000005,1.5300000000000296,1.2684765432740943,265.35500000000002,265.89,265.125,0,1.5300000000000296,265.35500000000002,0.57658608279475776,0.48266256758726633]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"1995-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":266.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":267.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":265.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":265.66000000000003},1.9500000000000455,0.6400000000000432,1.3100000000000023,1.9500000000000455,1.2483593542951761,266.505,267.15999999999997,266.18499999999995,0,1.9500000000000455,266.505,0.73169358923849293,0.47543768180207469]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"1995-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":3928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":265.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":266.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":265.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":266.83999999999997},1.2599999999999909,0.93999999999999773,0.31999999999999318,1.2599999999999909,1.194386996933263,266.20999999999998,266.37,265.74,0,1.2599999999999909,266.20999999999998,0.4733105443071226,0.45572568892235021]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"1995-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":3025600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":265.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":265.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":265.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":265.89999999999998},0.60000000000002274,3.0000000000029559E-2,0.56999999999999318,0.60000000000002274,1.189339842851207,265.67,265.95500000000004,265.65499999999997,0,0.60000000000002274,265.67,0.22584409229496091,0.45437300773890621]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"1995-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":2968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":266.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":266.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":265.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":265.94},0.89999999999997726,9.9999999999965894E-2,0.80000000000001137,0.89999999999997726,1.2346736769166826,265.82,266.22000000000003,265.77,0,0.89999999999997726,265.82,0.33857497554735433,0.47195215508074817]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"1995-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":3204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":265.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":266.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":264.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":266.17},1.6299999999999955,0.48000000000001819,1.1499999999999773,1.6299999999999955,1.2604178059102753,265.36500000000001,265.94,265.125,0,1.6299999999999955,265.36500000000001,0.61424829951199122,0.48221193812177843]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"1995-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":3523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":264.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":265.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":264.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":265.7},0.80000000000001137,0.81000000000000227,9.9999999999909051E-3,0.81000000000000227,1.2319884063649122,265.29999999999995,265.29499999999996,264.89499999999998,1,0.81000000000000227,265.29499999999996,0.30532049228217734,0.47205529493791587]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"1995-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":3526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":263.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":264.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":263.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":264.89},1.3000000000000114,0.91999999999995907,0.3800000000000523,1.3000000000000114,1.2644490530083667,264.24,264.43,263.77999999999997,0,1.3000000000000114,264.24,0.4919769906145971,0.48488104898835732]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"1995-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":3517900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":263.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":264.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":263.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":263.97000000000003},0.43000000000000682,0.31999999999999318,0.11000000000001364,0.43000000000000682,1.2617143647782403,263.80499999999995,263.86,263.64499999999998,0,0.43000000000000682,263.80499999999995,0.16299918500407759,0.4843352073248004]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"1995-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":3262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":262.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":263.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":262.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":263.7},1.4199999999999591,1.1999999999999886,0.21999999999997044,1.4199999999999591,1.3256923928381044,263,263.11,262.39999999999998,0,1.4199999999999591,263,0.53992395437260798,0.5090533628879329]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"1995-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":4032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":261.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":262.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":261.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":262.51},1.25,1.2599999999999909,9.9999999999909051E-3,1.2599999999999909,1.3184379615179616,261.88499999999999,261.88,261.255,1,1.2599999999999909,261.88,0.48113639835038596,0.50667870200449638]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"1995-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":3684500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":260.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":261.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":260.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":261.25},1.3400000000000318,0.75,0.59000000000003183,1.3400000000000318,1.3229331893270362,260.68,260.97500000000002,260.30500000000001,0,1.3400000000000318,260.68,0.5140402025471964,0.50864349459327407]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"1995-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":3780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":262.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":262.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":260.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":260.60000000000002},2.6500000000000341,0,2.6500000000000341,2.6500000000000341,1.3216203577368058,261.47500000000002,262.8,261.47500000000002,0,2.6500000000000341,261.47500000000002,1.0134812123530104,0.5082283632122031]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"1995-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":3452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":264.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":262.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":262.8},1.7200000000000273,0.27000000000003865,1.4499999999999886,1.7200000000000273,1.2194373083319421,263.37,264.09500000000003,263.23500000000001,0,1.7200000000000273,263.37,0.65307362266014635,0.46936275943214106]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"1995-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":3339300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":263.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":264.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":263.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},1.5999999999999659,0.83999999999997499,0.75999999999999091,1.5999999999999659,1.1809324858959356,264.02,264.39999999999998,263.60000000000002,0,1.5999999999999659,264.02,0.60601469585636158,0.45523115456844837]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"1995-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":3015700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":262.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":263.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":262.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":263.98},1.0600000000000023,1.0300000000000296,2.9999999999972715E-2,1.0600000000000023,1.1486965232725486,263.46000000000004,263.47500000000002,262.94499999999999,0,1.0600000000000023,263.46000000000004,0.40233811584301304,0.44363242062322428]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"1995-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":3278800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":262.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":262.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":262.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":262.95999999999998},0.85000000000002274,0.46000000000003638,0.38999999999998636,0.85000000000002274,1.1555193327550521,262.565,262.76,262.33499999999998,0,0.85000000000002274,262.565,0.32372936225316506,0.44680890560631747]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"1995-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":3106600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":261.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":262.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":261.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":262.52999999999997},0.96999999999997044,0.91999999999995907,5.0000000000011369E-2,0.96999999999997044,1.1790208198900545,262.04499999999996,262.07,261.58500000000004,0,0.96999999999997044,262.04499999999996,0.37016542960177473,0.45627656278732914]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"1995-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":260.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":261.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":260.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":261.61},1.5900000000000318,1.5900000000000318,0,1.5900000000000318,1.195099344496984,260.815,260.815,260.02,0,1.5900000000000318,260.815,0.60962751375497259,0.4629004961092949]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"1995-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":3147600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":260.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":260.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":259.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":260.02},1.2599999999999909,0.25,1.5099999999999909,1.5099999999999909,1.1647223709967494,260.35000000000002,261.10500000000002,260.47500000000002,2,1.5099999999999909,260.47500000000002,0.5797101449275327,0.45161380244424282]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"1995-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":3204700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":261.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":261.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":260.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":261.23},0.57999999999998408,0.34000000000003183,0.23999999999995225,0.57999999999998408,1.1381625533811153,261.26,261.38,261.09000000000003,0,0.57999999999998408,261.26,0.22200107172930572,0.44176023763783595]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"1995-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":3151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":260.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":261.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":260.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":261.20999999999998},0.75999999999999091,0.45999999999997954,0.30000000000001137,0.75999999999999091,1.181098134410433,260.83,260.98,260.60000000000002,0,0.75999999999999091,260.83,0.29137752559137786,0.45866478886156903]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"1995-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":3305800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":260.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":261.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":260.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":260.75},0.53000000000002956,0.29000000000002046,0.24000000000000909,0.53000000000002956,1.2134902985958516,260.83500000000004,260.95500000000004,260.69,0,0.53000000000002956,260.83500000000004,0.20319358981732877,0.47153303988235296]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"1995-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":2964300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":260.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":260.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":259.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":260.81},1.2300000000000182,8.0000000000040927E-2,1.1499999999999773,1.2300000000000182,1.2660664754109148,260.23500000000001,260.81,260.19499999999999,0,1.2300000000000182,260.23500000000001,0.47264972044498943,0.49217453604120098]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"1995-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":3530900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":260.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":260.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":258.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":260.77},2.5699999999999932,0.51000000000004775,2.0599999999999454,2.5699999999999932,1.2688408196732914,259.505,260.53499999999997,259.25,0,2.5699999999999932,259.505,0.99034700680140775,0.49367644493321727]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"1995-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":3629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":259.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":260.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":259.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":260.27999999999997},0.90999999999996817,0.42000000000001592,0.48999999999995225,0.90999999999996817,1.1687516519558527,259.86500000000001,260.11,259.65499999999997,0,0.90999999999996817,259.86500000000001,0.35018182517844576,0.45547101709720267]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"1995-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":3859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":260.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":261.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":259.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":259.89999999999998},2.0300000000000296,1.2800000000000296,0.75,2.0300000000000296,1.1886556251832283,260.53499999999997,260.90999999999997,259.89499999999998,0,2.0300000000000296,260.53499999999997,0.77916594699369746,0.46357018570633779]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"1995-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":3203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":259.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":260.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":259.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":260.27},0.95999999999997954,0.42999999999994998,0.53000000000002956,0.95999999999997954,1.1239368271203976,259.79999999999995,260.065,259.58500000000004,0,0.95999999999997954,259.79999999999995,0.36951501154733629,0.43929358868423324]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"1995-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":2963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":258.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":259.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":258.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":259.85000000000002},1.0500000000000114,1.0099999999999909,4.0000000000020464E-2,1.0500000000000114,1.1365473522835066,259.33500000000004,259.35500000000002,258.83000000000004,0,1.0500000000000114,259.33500000000004,0.40488171669848311,0.44466117154091761]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"1995-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":3695400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":258.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":258.85000000000002},1.32000000000005,1.32000000000005,0,1.32000000000005,1.1432048409206985,258.19,258.19,257.52999999999997,0,1.32000000000005,258.19,0.51125140400482205,0.44772112960572025]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"1995-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":3214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":256.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":257.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":256.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},0.78999999999996362,0.78999999999996362,0,0.78999999999996362,1.1296052132992098,257.185,257.185,256.79000000000002,0,0.78999999999996362,257.185,0.30717188016407004,0.44283418542117398]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"1995-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":3131200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":257.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":257.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":256.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":256.79000000000002},0.66999999999995907,0.12000000000000455,0.54999999999995453,0.66999999999995907,1.1557286912453055,256.935,257.20999999999998,256.875,0,0.66999999999995907,256.935,0.26076634168173241,0.45326974736402809]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"1995-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":3671100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":257.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":258.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":256.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":257.14999999999998},{"$f":"E1377-F1377","v":1.4200000000000159},{"$f":"IF(A1377>=$A$8,0,ABS(E1377-G1378))","v":0.52000000000003865},{"$f":"IF(A1377>=$A$8,0,ABS(F1377-G1378))","v":0.89999999999997726},{"$f":"MAX(H1377:J1377)","v":1.4200000000000159},1.1930924367257167,{"$f":"AVERAGE(E1377:F1377)","v":257.64},{"$f":"AVERAGE(E1377,G1378)","v":258.09000000000003},{"$f":"AVERAGE(F1377,G1378)","v":257.38},{"$f":"IF(K1377=H1377,0,IF(K1377=I1377,1,2))","v":0},{"$f":"OFFSET(H1377,0,P1377,1,1)","v":1.4200000000000159},{"$f":"OFFSET(M1377,0,P1377,1,1)","v":257.64},{"$f":"K1377/R1377*100","v":0.5511566526936873},{"$f":"IF(A1377>$A$8,0,IF(A1377>=($A$8-$A$16),AVERAGE(OFFSET(S1377,0,0,($A$8-A1377+1),1)),(T1378*$D$18)+S1377*$F$18))","v":0.46807770164728157}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"1995-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":3017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":257.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":257.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":257.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":257.83},0.59000000000003183,0.55000000000001137,4.0000000000020464E-2,0.59000000000003183,{"$f":"IF(A1378>$A$8,0,IF(A1378>=($A$8-$A$16),AVERAGE(OFFSET(K1378,0,0,($A$8-A1378+1),1)),(L1379*$D$18)+K1378*$F$18))","v":1.1756380087815399},257.57499999999999,257.59500000000003,257.29999999999995,0,0.59000000000003183,257.57499999999999,0.22905949723382776,0.46168701310525034]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"1995-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":4173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":258.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":258.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":257.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":257.32},1.0399999999999636,2.9999999999972715E-2,1.0099999999999909,1.0399999999999636,1.2206870863801174,257.69,258.19499999999999,257.67500000000001,0,1.0399999999999636,257.69,0.40358570375255681,0.47958143740305209]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"1995-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":3366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":257.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":258.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":257.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":258.18},0.84999999999996589,0.81000000000000227,3.999999999996362E-2,0.84999999999996589,1.2345860930247445,257.77499999999998,257.79499999999996,257.37,0,0.84999999999996589,257.77499999999998,0.32974493259624327,0.48542726306847483]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"1995-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":3371500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":257.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":257.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":256.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":257.39},0.83999999999997499,0.12999999999999545,0.70999999999997954,0.83999999999997499,1.2641696386420351,256.97000000000003,257.32499999999999,256.90499999999997,0,0.83999999999997499,256.97000000000003,0.32688640697356691,0.49740282695095417]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"1995-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":3461800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":257.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":257.26},1.1800000000000068,1.1800000000000068,0,1.1800000000000068,1.296798072383732,256.77,256.77,256.18,0,1.1800000000000068,256.77,0.45955524399268094,0.51051947464152236]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"1995-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":2752800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":256.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":256.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":255.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":256.18},0.63000000000002387,0.35000000000002274,0.28000000000000114,0.63000000000002387,1.3057825394901723,256.04500000000002,256.185,255.87,0,0.63000000000002387,256.04500000000002,0.24605049893574324,0.51443980007604861]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"1995-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":3830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":254.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":256.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":254.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":256.01},1.4099999999999966,1.4099999999999966,0,1.4099999999999966,1.3577658117586453,255.495,255.495,254.79,0,1.4099999999999966,255.495,0.55186989960664457,0.53508513093299515]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"1995-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":3201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":254.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":255.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":254.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":254.79},0.78999999999999204,0.29999999999998295,0.49000000000000909,0.78999999999999204,1.3537477972785414,254.77499999999998,255.01999999999998,254.625,0,0.78999999999999204,254.77499999999998,0.3100775193798419,0.53379399488117596]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"1995-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":3497900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":254.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":254.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":253.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":254.87},0.87999999999999545,0.74000000000000909,0.13999999999998636,0.87999999999999545,1.3971130124538145,254.43,254.5,254.06,0,0.87999999999999545,254.43,0.34587116299178378,0.55100295453512471]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"1995-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":3555500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":255.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":255.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":253.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":254.13},2.2199999999999989,9.9999999999994316E-2,2.1200000000000045,2.2199999999999989,1.4368909364887237,254.8,255.86,254.75,0,2.2199999999999989,254.8,0.87127158555729933,0.56678232311538168]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"1995-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":2988700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":256.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":256.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":255.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":255.81},1.7199999999999989,9.9999999999909051E-3,1.7299999999999898,1.7299999999999898,1.3766517777570872,256.02999999999997,256.89499999999998,256.03499999999997,2,1.7299999999999898,256.03499999999997,0.67568887066221028,0.54336007215831106]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"1995-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":3308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":256.16000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":256.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":255.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":256.89999999999998},1.0299999999999727,0.73999999999995225,0.29000000000002046,1.0299999999999727,1.349471145276864,256.38499999999999,256.52999999999997,256.01499999999999,0,1.0299999999999727,256.38499999999999,0.40173957134776711,0.53318093381185727]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"1995-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":3300300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":256.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":256.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":256.16000000000003},0.83000000000001251,0.19999999999998863,0.63000000000002387,0.83000000000001251,1.3740458487597016,255.83499999999998,256.14999999999998,255.73500000000001,0,0.83000000000001251,255.83499999999998,0.32442785389020762,0.5432918078475566]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"1995-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":3626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":256.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":256.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":255.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":256.05},0.76000000000001933,3.0000000000029559E-2,0.72999999999998977,0.76000000000001933,1.415895529433524,256.22000000000003,256.58500000000004,256.20499999999998,0,0.76000000000001933,256.22000000000003,0.29662009210835188,0.56012749661350647]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"1995-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":3172200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":253.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":256.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":253.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":256.57},2.7199999999999989,2.7099999999999795,1.0000000000019327E-2,2.7199999999999989,1.4663490316976397,255.20999999999998,255.215,253.85500000000002,0,2.7199999999999989,255.20999999999998,1.0657889581129263,0.58039729696005682]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"1995-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":2857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":255.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":255.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":253.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":253.86},1.9099999999999966,0,1.9099999999999966,1.9099999999999966,1.3699143418282276,254.51499999999999,255.47,254.51499999999999,0,1.9099999999999966,254.51499999999999,0.75044692847179795,0.54305947687137457]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"1995-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":3029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":254.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":255.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":254.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":255.47},1.1299999999999955,0.52000000000001023,0.60999999999998522,1.1299999999999955,1.3283692911996301,254.905,255.20999999999998,254.64499999999998,0,1.1299999999999955,254.905,0.4433024067789943,0.52710659597903431]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"1995-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":3941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":253.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":253.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":254.95},1.4799999999999898,1.4799999999999898,0,1.4799999999999898,1.3436284674457559,254.68,254.68,253.94,0,1.4799999999999898,254.68,0.58112140725616057,0.53355307207134506]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"1995-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":3394600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":253.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":254.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":253.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":253.94},0.66999999999998749,0.52999999999997272,0.14000000000001478,0.66999999999998749,1.3331383495569686,254.05500000000001,254.125,253.79000000000002,0,0.66999999999998749,254.05500000000001,0.26372242231012477,0.5298939693648208]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"1995-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":3080900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":254.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":254.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":253.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":253.86},1.0900000000000034,0.15999999999999659,0.93000000000000682,1.0900000000000034,1.3841489918305825,254.32499999999999,254.79000000000002,254.245,0,1.0900000000000034,254.32499999999999,0.42858547134572045,0.55036870375364355]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"1995-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":3546200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":255.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":255.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":254.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":254.71},1.8100000000000023,9.9999999999909051E-3,1.8000000000000114,1.8100000000000023,1.4067758373560115,255.035,255.935,255.03,0,1.8100000000000023,255.035,0.70970651087105785,0.55973664470809925]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"1995-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":3609900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":257.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":257.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":255.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":255.93},1.710000000000008,2.9999999999972715E-2,1.6800000000000352,1.710000000000008,1.3757585940757044,256.64499999999998,257.48500000000001,256.63,0,1.710000000000008,256.64499999999998,0.66629001149447997,0.5482005011571025]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"1995-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":3780400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":255.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":257.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":255.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":257.47000000000003},2.2400000000000375,2.2300000000000182,1.0000000000019327E-2,2.2400000000000375,1.350047716696912,256.35000000000002,256.35500000000002,255.23500000000001,0,2.2400000000000375,256.35000000000002,0.87380534425591461,0.53911669266961193]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"1995-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":3012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":255.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":255.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":254.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":255.24},1.039999999999992,0.34000000000000341,0.69999999999998863,1.039999999999992,1.2815898487505177,255.35000000000002,255.7,255.18,0,1.039999999999992,255.35000000000002,0.40728411983551671,0.51337141177835788]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"1995-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":2551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":255.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":255.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":255.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":255.53},0.45999999999997954,0.25,0.20999999999997954,0.45999999999997954,1.300173683269789,255.44,255.54499999999999,255.315,0,0.45999999999997954,255.44,0.18008142812401329,0.52153197269703799]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"1995-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":2956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":254.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":254.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":255.42},1.1399999999999864,1.1399999999999864,0,1.1399999999999864,1.3648024281366975,254.85,254.85,254.28,0,1.1399999999999864,254.85,0.44732195409063619,0.54779739920265524]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"1995-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":3255700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":253.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":254.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":253.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":254.28},0.75,0.75,0,0.75,1.382094922608752,254.16499999999999,254.16499999999999,253.79,0,0.75,254.16499999999999,0.29508390218952252,0.55552627959588741]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"1995-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":3184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":252.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":253.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":252.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":253.79},0.87000000000000455,0.86000000000001364,9.9999999999909051E-3,0.87000000000000455,1.4307176089632714,253.39500000000001,253.4,252.965,0,0.87000000000000455,253.39500000000001,0.34333747706150658,0.57556030862714624]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"1995-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":3151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":252.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":253.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":252.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":252.97},0.71000000000000796,0.68000000000000682,3.0000000000001137E-2,0.71000000000000796,1.4738497327296765,252.76499999999999,252.78,252.42500000000001,0,0.71000000000000796,252.76499999999999,0.28089331988210714,0.59342360336296462]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"1995-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":3256600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":250.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":252.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":250.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":252.44},1.7400000000000091,1.7400000000000091,0,1.7400000000000091,1.5326074044781126,251.65,251.65,250.78,0,1.7400000000000091,251.65,0.6914365189747701,0.61746439439995371]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"1995-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":4410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":248.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":251.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":248.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":250.78},2.5799999999999841,2.5799999999999841,0,2.5799999999999841,1.5166541278995054,249.91,249.91,248.62,0,2.5799999999999841,249.91,1.03237165379536,0.61177423097112171]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"1995-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":3221200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":248.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":248.62},1.1200000000000045,1.1200000000000045,0,1.1200000000000045,1.434858291584084,248.06,248.06,247.5,0,1.1200000000000045,248.06,0.45150366846730811,0.57942058306156496]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"1995-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":3953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":246.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":248.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":246.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":247.5},1.4200000000000159,1.4200000000000159,0,1.4200000000000159,1.4590781601674747,247.56,247.56,246.85,0,1.4200000000000159,247.56,0.57359831959929541,0.58926034572266162]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"1995-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":4095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":246.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":247.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":246.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":246.85},0.80000000000001137,0.62000000000000455,0.18000000000000682,0.80000000000001137,1.4620841724880485,246.78,246.87,246.47,0,0.80000000000001137,246.78,0.32417537887997866,0.59046511696292048]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"1995-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":3185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":248.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":248.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":246.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":246.56},2.0900000000000034,0.18000000000000682,1.9099999999999966,2.0900000000000034,1.5130137242178976,247.60500000000002,248.56,247.51499999999999,0,2.0900000000000034,247.60500000000002,0.84408634720623699,0.61094894296930069]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"1995-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":3395100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":248.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":248.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":247.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":248.47},0.89000000000001478,0.69999999999998863,0.19000000000002615,0.89000000000001478,1.468630164542351,248.33499999999998,248.43,247.98500000000001,0,0.89000000000001478,248.33499999999998,0.35838685646405655,0.59301529648953644]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"1995-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":3119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":248.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":249.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":247.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":248.08},1.0900000000000034,0.21999999999999886,0.87000000000000455,1.0900000000000034,1.5131401771994537,248.47500000000002,248.91000000000003,248.36500000000001,0,1.0900000000000034,248.47500000000002,0.4386759231311011,0.61106363802995789]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"1995-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":3426100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":248.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":249.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":247.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":248.8},1.1100000000000136,0.15000000000000568,0.96000000000000796,1.1100000000000136,1.5456894215994115,248.535,249.01499999999999,248.45999999999998,0,1.1100000000000136,248.535,0.44661717665520501,0.62432423148371607]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"1995-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":3154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":248.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":248.94},0.89000000000001478,0.89000000000001478,0,0.89000000000001478,1.5792039924916728,248.51499999999999,248.51499999999999,248.07,0,0.89000000000001478,248.51499999999999,0.35812727601956212,0.63799400493206315]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"1995-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":3258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":249.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":249.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":247.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":248.07},2.5599999999999739,0,2.5599999999999739,2.5599999999999739,1.6322196842218004,248.36,249.64,248.36,0,2.5599999999999739,248.36,1.0307617973908736,0.65952221484840934]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"1995-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":3781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":251.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":251.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":248.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":249.64},2.1300000000000239,1.0000000000019327E-2,2.1200000000000045,2.1300000000000239,1.5608519676234796,249.95499999999998,251.01499999999999,249.95,0,2.1300000000000239,249.95499999999998,0.85215338760977932,0.63096532388360438]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"1995-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":2972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":252.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":252.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":250.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":251.01},1.4900000000000091,6.0000000000002274E-2,1.4300000000000068,1.4900000000000091,1.5170713497483608,251.625,252.34,251.595,0,1.4900000000000091,251.625,0.59215101838053019,0.61395085744312938]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"1995-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":3446600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":252.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":253.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":251.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":252.31},1.3199999999999932,0.21000000000000796,1.1099999999999852,1.3199999999999932,1.5191537612674648,252.47,253.02499999999998,252.36500000000001,0,1.3199999999999932,252.47,0.52283439616587835,0.61562776814025244]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"1995-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":3334100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":251.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":252.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":251.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":252.92},1.2599999999999909,1.1999999999999886,6.0000000000002274E-2,1.2599999999999909,1.5344732813649626,252.29,252.32,251.69,0,1.2599999999999909,252.29,0.49942526457647585,0.62276571983058882]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"1995-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":3158100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":249.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":251.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":249.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":251.72},1.7900000000000205,1.7900000000000205,0,1.7900000000000205,1.5555866107007297,250.845,250.845,249.95,0,1.7900000000000205,250.845,0.71358807231558152,0.63225344715782827]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"1995-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":3367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":248.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":248.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":249.95},1.7299999999999898,1.7299999999999898,0,1.7299999999999898,1.5375548115238611,249.13499999999999,249.13499999999999,248.27,0,1.7299999999999898,249.13499999999999,0.6944026331105585,0.62599693753030883]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"1995-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":3130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":248.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":248.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":247.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":248.27},0.67000000000001592,0.15000000000000568,0.52000000000001023,0.67000000000001592,1.5227513354872357,247.97499999999999,248.23500000000001,247.89999999999998,0,0.67000000000001592,247.97499999999999,0.27018852706926744,0.62073496094721281]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"1995-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":3463100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":248.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":249.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":247.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":248.16},2.0500000000000114,0.42000000000001592,1.6299999999999955,2.0500000000000114,1.5883475920631758,248.375,249.19,248.16499999999999,0,2.0500000000000114,248.375,0.8253648716658325,0.64770007124551621]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"1995-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":3524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":248.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":249.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":248.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":248.98},1.2299999999999898,1.2299999999999898,0,1.2299999999999898,1.5528358683757268,248.98500000000001,248.98500000000001,248.37,0,1.2299999999999898,248.98500000000001,0.49400566299174237,0.63403354813626112]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"1995-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":2787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":248.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":248.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":248.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":248.37},0.64999999999997726,0.61999999999997613,3.0000000000001137E-2,0.64999999999997726,1.5776693967123219,248.375,248.39,248.065,0,0.64999999999997726,248.375,0.26170105686964357,0.64480492391660871]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"1995-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":3080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":247.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":247.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":248.08},1.1100000000000136,1.0300000000000011,8.0000000000012506E-2,1.1100000000000136,1.64902858107481,247.935,247.97500000000002,247.42000000000002,0,1.1100000000000136,247.935,0.44769798535907135,0.67427445215099058]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"1995-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":3090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":247.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":247.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":247.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":247.46},0.43999999999999773,0.19999999999998863,0.24000000000000909,0.43999999999999773,1.6904923180805635,247.63,247.75,247.53,0,0.43999999999999773,247.63,0.17768444857246607,0.69170341113498435]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"1995-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":3195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":247.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":247.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":246.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":247.65},1.2199999999999989,0.59000000000000341,0.62999999999999545,1.2199999999999989,1.7866840348559918,247.22000000000003,247.53500000000003,246.92500000000001,0,1.2199999999999989,247.22000000000003,0.49348758191084818,0.73124333133210107]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"1995-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":2624500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":250.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":250.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":247.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":247.24},3.3300000000000125,0,3.3300000000000125,3.3300000000000125,1.8302751144602991,248.69499999999999,250.36,248.69499999999999,0,3.3300000000000125,248.69499999999999,1.3389895253221868,0.7495322351337359]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"1994-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":2562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":246.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":250.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":246.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":250.36},3.75,3.4700000000000273,0.27999999999997272,3.75,1.714911661726475,248.48500000000001,248.625,246.75,0,3.75,248.48500000000001,1.5091454212527917,0.70418936665770115]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"1994-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":2506500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":245.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":246.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":245.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":246.89},1.75,1.6299999999999955,0.12000000000000455,1.75,1.5583664049362038,246.02500000000001,246.08500000000001,245.21,0,1.75,246.02500000000001,0.71130982623717098,0.6422696701503865]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"1994-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":2462600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":245.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":246.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":244.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":245.27},1.1699999999999875,7.9999999999984084E-2,1.0900000000000034,1.1699999999999875,1.5436253591620657,245.42500000000001,245.97,245.38499999999999,0,1.1699999999999875,245.42500000000001,0.47672405011713864,0.63695888891294161]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"1994-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":2111800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":244.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":245.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":244.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":245.93},1.2000000000000171,1.2000000000000171,0,1.2000000000000171,1.5723657714053023,245.32999999999998,245.32999999999998,244.73,0,1.2000000000000171,245.32999999999998,0.4891370806668639,0.64928464574338807]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"1994-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":1965400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":243.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":244.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":243.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":244.73},1.2199999999999989,1.1899999999999977,3.0000000000001137E-2,1.2199999999999989,1.6010092922826318,244.19,244.20500000000001,243.59500000000003,0,1.2199999999999989,244.19,0.49961095867971617,0.66160368921081292]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"1994-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":3403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":243.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":243.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":243.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":243.61},0.43999999999999773,0.37999999999999545,6.0000000000002274E-2,0.43999999999999773,1.6303176993812958,243.47,243.5,243.28,0,0.43999999999999773,243.47,0.18072041729987173,0.67406466848243574]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"1994-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":3791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":240.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":240.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":243.31},2.8100000000000023,2.7199999999999989,9.0000000000003411E-2,2.8100000000000023,1.7218805993337032,241.92500000000001,241.97000000000003,240.565,0,2.8100000000000023,241.92500000000001,1.1615169990699605,0.71201422626570987]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"1994-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":3265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":240.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":240.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":239.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":240.61},0.81000000000000227,0.30000000000001137,0.50999999999999091,0.81000000000000227,1.6381791069747571,240.33500000000001,240.59,240.185,0,0.81000000000000227,240.33500000000001,0.33702956290178387,0.67743708989615214]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"1994-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":2720200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":240.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":240.44},0.93999999999999773,0,0.93999999999999773,0.93999999999999773,1.7018851921266613,240.53,241,240.53,0,0.93999999999999773,240.53,0.39080364195734324,0.70362228428033435]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"1994-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":4818600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":241.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":241.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":240.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"E1441-F1441","v":1.0499999999999829},{"$f":"IF(A1441>=$A$8,0,ABS(E1441-G1442))","v":0.68000000000000682},{"$f":"IF(A1441>=$A$8,0,ABS(F1441-G1442))","v":0.36999999999997613},{"$f":"MAX(H1441:J1441)","v":1.0499999999999829},1.7604917453671738,{"$f":"AVERAGE(E1441:F1441)","v":241.35500000000002},{"$f":"AVERAGE(E1441,G1442)","v":241.54},{"$f":"AVERAGE(F1441,G1442)","v":241.01499999999999},{"$f":"IF(K1441=H1441,0,IF(K1441=I1441,1,2))","v":0},{"$f":"OFFSET(H1441,0,P1441,1,1)","v":1.0499999999999829},{"$f":"OFFSET(M1441,0,P1441,1,1)","v":241.35500000000002},{"$f":"K1441/R1441*100","v":0.43504381512708784},{"$f":"IF(A1441>$A$8,0,IF(A1441>=($A$8-$A$16),AVERAGE(OFFSET(S1441,0,0,($A$8-A1441+1),1)),(T1442*$D$18)+S1441*$F$18))","v":0.72768525676671825}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"1994-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":3327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":237.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":241.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":237.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":241.2},3.3199999999999932,3.3199999999999932,0,3.3199999999999932,{"$f":"IF(A1442>$A$8,0,IF(A1442>=($A$8-$A$16),AVERAGE(OFFSET(K1442,0,0,($A$8-A1442+1),1)),(L1443*$D$18)+K1442*$F$18))","v":1.8151449565492652},239.54,239.54,237.88,0,3.3199999999999932,239.54,1.3859898138097995,0.7501961368928437]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"1994-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":3550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":235.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":237.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":237.88},2.1299999999999955,2.039999999999992,9.0000000000003411E-2,2.1299999999999955,1.6993868762838247,236.815,236.86,235.79500000000002,0,2.1299999999999955,236.815,0.89943626881742944,0.70128893097615486]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"1994-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":3070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":235.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":235.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":235.84},0.81000000000000227,0.35999999999998522,0.45000000000001705,0.81000000000000227,1.6662627898441194,235.44499999999999,235.67000000000002,235.26499999999999,0,0.81000000000000227,235.44499999999999,0.34402939115292414,0.68604682806528761]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"1994-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":2857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":235.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":235.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":234.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":235.49},1.1200000000000045,0.33000000000001251,0.78999999999999204,1.1200000000000045,1.7321291582936666,234.93,235.32499999999999,234.76499999999999,0,1.1200000000000045,234.93,0.47673775167071236,0.71235586167393095]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"1994-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":3364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":236.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":236.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":233.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":235.16},2.2300000000000182,3.0000000000001137E-2,2.2000000000000171,2.2300000000000182,1.7792160166239483,235.005,236.10500000000002,234.99,0,2.2300000000000182,235.005,0.94891598051106074,0.73048033167417858]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"1994-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":3622900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":240.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":240.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":235.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":236.09},4.460000000000008,7.00000000000216E-2,4.3899999999999864,4.460000000000008,1.7445403255950198,238.01,240.20499999999998,237.97499999999999,0,4.460000000000008,238.01,1.8738708457627866,0.71367758945595694]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"1994-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":2834900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":242},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":242},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":240.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":240.17},1.9799999999999898,0.21000000000000796,2.1899999999999977,2.1899999999999977,1.5356588121792516,241.01,242.10500000000002,241.11500000000001,2,2.1899999999999977,241.11500000000001,0.90828028119362036,0.62443195435543164]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"1994-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":2989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":243.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":243.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":241.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":242.21},1.5199999999999818,0.20999999999997954,1.3100000000000023,1.5199999999999818,1.4853248746545789,242.38,243.035,242.27500000000001,0,1.5199999999999818,242.38,0.62711444838682318,0.60259746767557099]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"1994-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":2584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":242.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":243.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":242.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":242.93},0.60999999999998522,0.50999999999999091,9.9999999999994316E-2,0.60999999999998522,1.4826575573203171,243.01499999999999,243.065,242.76,0,0.60999999999998522,243.01499999999999,0.25101331193547116,0.60071154608239774]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"1994-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":2847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":242.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":242.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":241.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":242.81},0.97999999999998977,0.78000000000000114,0.19999999999998863,0.97999999999998977,1.5497850617295734,242.32,242.42000000000002,241.93,0,0.97999999999998977,242.32,0.40442390227797537,0.62761141024754585]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"1994-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":2883100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":241.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":242.03},2.4000000000000057,0,2.4000000000000057,2.4000000000000057,1.5936146818626185,243.05,244.25,243.05,0,2.4000000000000057,243.05,0.98745114174038506,0.64477968009135889]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"1994-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":2986500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":243.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":244.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":243.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":244.25},0.62999999999999545,0.59000000000000341,3.9999999999992042E-2,0.62999999999999545,1.5315850420058965,243.965,243.98500000000001,243.67000000000002,0,0.62999999999999545,243.965,0.25823376303977846,0.61842033688758768]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"1994-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":2866200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":242.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":243.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":242.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":243.69},1.1899999999999977,1.0099999999999909,0.18000000000000682,1.1899999999999977,1.6009377375448119,243.10499999999999,243.19499999999999,242.6,0,1.1899999999999977,243.10499999999999,0.48950042162851354,0.64612699641434224]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"1994-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":2654800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":242.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":242.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":242.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":242.69},0.68000000000000682,0.65999999999999659,2.0000000000010232E-2,0.68000000000000682,1.632548332740567,242.35,242.36,242.01999999999998,0,0.68000000000000682,242.35,0.28058592944089406,0.65817519447479056]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"1994-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":240.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":242.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":240.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":242.03},1.4199999999999875,1.4199999999999875,0,1.4199999999999875,1.7058212814129179,241.32,241.32,240.61,0,1.4199999999999875,241.32,0.58843030001657026,0.68722052255432109]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"1994-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":4307600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":242.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":242.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":238.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":240.61},3.3599999999999852,0,3.3599999999999852,3.3599999999999852,1.7278075338292971,240.57999999999998,242.26,240.57999999999998,0,3.3599999999999852,240.57999999999998,1.3966248233435803,0.69481977044184029]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"1994-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":3872700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":246.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":246.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":242.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":242.26},4.5099999999999909,3.0000000000001137E-2,4.539999999999992,4.539999999999992,1.6022542672007827,244.505,246.77499999999998,244.51999999999998,2,4.539999999999992,244.51999999999998,1.8566988385408114,0.64083476637247572]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"1994-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":2930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":248.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":248.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":246.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":246.79},2.210000000000008,0.38999999999998636,1.8200000000000216,2.210000000000008,1.3762738262162282,247.86500000000001,248.77500000000001,247.67000000000002,0,2.210000000000008,247.86500000000001,0.89161438686382011,0.54730676082106533]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"1994-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":3627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":249.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":249.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":248.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":248.58},1.4499999999999886,1.999999999998181E-2,1.4300000000000068,1.4499999999999886,1.3121410436174759,248.875,249.59,248.86500000000001,0,1.4499999999999886,248.875,0.5826217980914068,0.52082155881777648]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"1994-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":3232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":250.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":250.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":248.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":249.58},1.9099999999999966,0.23999999999998067,1.6700000000000159,1.9099999999999966,1.3015365085111286,249.80500000000001,250.64,249.685,0,1.9099999999999966,249.80500000000001,0.76459638518043938,0.51606769425826649]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"1994-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":2969800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":250.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":250.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":250.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":250.52},0.63999999999998636,8.9999999999974989E-2,0.55000000000001137,0.63999999999998636,1.2547316245504465,250.63,250.905,250.58500000000001,0,0.63999999999998636,250.63,0.25535650161592244,0.49695010264886863]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"1994-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":3399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":250.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":250.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":250.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":250.86},0.84999999999999432,0.5700000000000216,0.27999999999997272,0.84999999999999432,1.3020186725927896,250.53500000000003,250.67500000000001,250.25,0,0.84999999999999432,250.53500000000003,0.33927395373899627,0.5155342258052491]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"1994-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":2603800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":249.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":250.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":249.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":250.39},0.81999999999999318,1.0099999999999909,0.18999999999999773,1.0099999999999909,1.3367893397153123,249.98,249.88499999999999,249.47499999999999,1,1.0099999999999909,249.88499999999999,0.40418592552573823,0.52909270827188393]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"1994-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":2186100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":250.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":250.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":249.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":249.38},1.3800000000000239,9.9999999999909051E-3,1.3900000000000148,1.3900000000000148,1.3619269812318755,249.89,250.58500000000001,249.89499999999998,2,1.3900000000000148,249.89499999999998,0.55623361811961614,0.5387009223292798]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"1994-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":2809100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":251.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":251.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":250.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":250.59},1.25,0.12000000000000455,1.1299999999999955,1.25,1.3597675182497109,251.185,251.75,251.125,0,1.25,251.185,0.4976411808029938,0.53735225342233084]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"1994-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":3378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":252.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":253.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":251.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":251.69},1.9699999999999989,1.3799999999999955,0.59000000000000341,1.9699999999999989,1.3682111734996887,252.51499999999999,252.81,251.82499999999999,0,1.9699999999999989,252.51499999999999,0.78015167415797049,0.54040695131612604]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"1994-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":2908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":251.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":252.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":251.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":252.12},0.5700000000000216,0.52000000000001023,5.0000000000011369E-2,0.5700000000000216,1.3219197253073571,252.07499999999999,252.10000000000002,251.815,0,0.5700000000000216,252.07499999999999,0.22612317762571521,0.52196504955906109]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"1994-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":2562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":252.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":252.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":251.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":251.84},1.0300000000000011,0,1.0300000000000011,1.0300000000000011,1.3797597041771521,252.23500000000001,252.75,252.23500000000001,0,1.0300000000000011,252.23500000000001,0.40834935675064965,0.54472211663085701]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"1994-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":2822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":254.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":254.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":252.75},1.5499999999999829,0.13999999999998636,1.4099999999999966,1.5499999999999829,1.4066642968061638,253.51499999999999,254.22,253.44499999999999,0,1.5499999999999829,253.51499999999999,0.61140366447744032,0.55521232892933448]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"1994-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":2851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":253.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":254.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":253.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":254.15},0.51999999999998181,0.50999999999999091,9.9999999999909051E-3,0.51999999999998181,1.3956384734835623,254,254.005,253.745,0,0.51999999999998181,254,0.20472440944881176,0.5508899185025572]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"1994-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":3332400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":253.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":254.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":253.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":253.75},1.2000000000000171,0.79000000000002046,0.40999999999999659,1.2000000000000171,1.4629952791361454,253.67000000000002,253.875,253.27499999999998,0,1.2000000000000171,253.67000000000002,0.47305554460520244,0.5775180345836145]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"1994-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":3149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":255.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":255.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":253.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":253.48},1.7299999999999898,1.999999999998181E-2,1.710000000000008,1.7299999999999898,1.4832256852235397,254.17500000000001,255.03,254.16500000000002,0,1.7299999999999898,254.17500000000001,0.68063342185501707,0.58555361073580003]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"1994-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":3028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":255},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":255.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":254.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":255.02},0.70000000000001705,0.18000000000000682,0.52000000000001023,0.70000000000001705,1.4642430456253512,254.82999999999998,255.09,254.74,0,0.70000000000001705,254.82999999999998,0.27469293254327087,0.57823977911124491]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"1994-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":3815800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":252.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":255},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":252.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":255},2.789999999999992,2.7400000000000091,4.9999999999982947E-2,2.789999999999992,1.5230309722119153,253.60500000000002,253.63,252.23500000000001,0,2.789999999999992,253.60500000000002,1.1001360383273169,0.60158953653955061]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"1994-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":3277900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":250.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":252.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":250.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":252.26},1.460000000000008,1.4500000000000171,9.9999999999909051E-3,1.460000000000008,1.4255718162282172,251.54000000000002,251.54500000000002,250.815,0,1.460000000000008,251.54000000000002,0.58042458455911894,0.5632398056327993]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"1994-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":3225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":250.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":251.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":250.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":250.82},0.62000000000000455,0.49000000000000909,0.12999999999999545,0.62000000000000455,1.4229234943996178,250.75,250.815,250.505,0,0.62000000000000455,250.75,0.24725822532402972,0.56191789956154392]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"1994-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":3261100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":251.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":251.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":249.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":250.57},1.710000000000008,0,1.710000000000008,1.710000000000008,1.4846868401226652,250.745,251.6,250.745,0,1.710000000000008,250.745,0.68196773614628725,0.58612248988750648]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"1994-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":2876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":252.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":253.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":251.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":251.6},1.5799999999999841,0.29999999999998295,1.2800000000000011,1.5799999999999841,1.4673550585936388,252.37,253.01,252.22000000000003,0,1.5799999999999841,252.37,0.62606490470340537,0.57874977863683108]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"1994-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":3153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":253.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":253.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":252.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":252.86},1.6299999999999955,4.9999999999982947E-2,1.5800000000000125,1.6299999999999955,1.458690063100843,252.845,253.63499999999999,252.82,0,1.6299999999999955,252.845,0.64466372678913786,0.5751101535547869]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"1994-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":3314600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":254.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":255},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":253.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":253.61},1.7599999999999909,0.19999999999998863,1.5600000000000023,1.7599999999999909,1.445512375647062,254.12,254.9,254.02,0,1.7599999999999909,254.12,0.69258617975759129,0.56975987869060607]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"1994-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":3170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":254.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":254.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":253.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":254.8},1.2700000000000102,0.96999999999999886,0.30000000000001137,1.2700000000000102,1.4213210199276061,254.35500000000002,254.505,253.87,0,1.2700000000000102,254.35500000000002,0.499302156434908,0.56031170168545341]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"1994-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":2597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":254.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":254.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":253.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":254.02},1.210000000000008,2.0000000000010232E-2,1.1899999999999977,1.210000000000008,1.432961098383575,254.38499999999999,254.98000000000002,254.375,0,1.210000000000008,254.38499999999999,0.47565697662991452,0.56500474362780295]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"1994-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":2384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":254.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":254.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":254.97},0.59999999999999432,9.9999999999994316E-2,0.5,0.59999999999999432,1.4501119521053878,254.67000000000002,254.92000000000002,254.62,0,0.59999999999999432,254.67000000000002,0.23559901048415371,0.57187764878148672]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"1994-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":2527300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":255.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":255.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":254.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":254.87},1.0199999999999818,0.19999999999998863,0.81999999999999318,1.0199999999999818,1.5155051791904179,254.81,255.22,254.71,0,1.0199999999999818,254.81,0.40029826144970049,0.59774523634282006]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"1994-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":3379100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":254.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":256.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":254.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":255.12},1.5300000000000011,1.5300000000000011,0,1.5300000000000011,1.5536209622050667,255.67500000000001,255.67500000000001,254.91,0,1.5300000000000011,255.67500000000001,0.59841595775887402,0.61293346518075231]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"1994-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":2695500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":254.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":254.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":254.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":254.91},0.68999999999999773,0.56000000000000227,0.12999999999999545,0.68999999999999773,1.5554379592977641,254.64500000000001,254.71,254.36500000000001,0,0.68999999999999773,254.64500000000001,0.27096546172121883,0.61405019652089687]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"1994-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":3555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":252.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":254.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":252.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":254.43},2.1100000000000136,2.1100000000000136,0,2.1100000000000136,1.6220101100129767,253.535,253.535,252.48,0,2.1100000000000136,253.535,0.83223223618041442,0.64044132996702596]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"1994-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":2132100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":250.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":252.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":250.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":252.48},1.8100000000000023,1.8100000000000023,0,1.8100000000000023,1.58447242616782,251.61500000000001,251.61500000000001,250.71,0,1.8100000000000023,251.61500000000001,0.71935297975081058,0.6256881833352268]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"1994-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":2855800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":249.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":250.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":249.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":250.71},1.3000000000000114,1.3000000000000114,0,1.3000000000000114,1.5671241512576521,250.18,250.18,249.53,0,1.3000000000000114,250.18,0.51962586937405519,0.61848319899556659]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"1994-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":2714300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":249.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":250.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":249.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":249.53},0.63999999999998636,0.63999999999998636,0,0.63999999999998636,1.5876721628928552,249.69,249.69,249.37,0,0.63999999999998636,249.69,0.25631783411429626,0.6260876089664521]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"1994-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":3596700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":251.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":251.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":247.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":249.37},3.3799999999999955,0,3.3799999999999955,3.3799999999999955,1.6605700215769219,249.66,251.35,249.66,0,3.3799999999999955,249.66,1.3538412240647262,0.65453143780123324]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"1994-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":3256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":254.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":254.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":251.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":251.35},3.5,3.0000000000001137E-2,3.4699999999999989,3.5,1.5283061770828392,253.06,254.79500000000002,253.04500000000002,0,3.5,253.06,1.3830712084090728,0.60073837731942614]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"1994-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":2691300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":256.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":256.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":254.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":254.78},1.4500000000000171,0,1.4500000000000171,1.4500000000000171,1.3766374214738268,255.39499999999998,256.12,255.39499999999998,0,1.4500000000000171,255.39499999999998,0.56774799819887511,0.54055892877406875]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"1994-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":2919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":254.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":256.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":254.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":256.12},2.0999999999999943,1.9399999999999977,0.15999999999999659,2.0999999999999943,1.3709941462025814,255.07,255.15,254.10000000000002,0,2.0999999999999943,255.07,0.82330340690790538,0.53846746189523753]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"1994-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":3022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":254.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":254.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":253.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":254.18},1.0300000000000011,0.13999999999998636,0.89000000000001478,1.0300000000000011,1.3149167728335498,254.02499999999998,254.47,253.95499999999998,0,1.0300000000000011,254.02499999999998,0.4054719023718143,0.51655700458657083]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"1994-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":3300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":253.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":254.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":253.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":254.4},1.8400000000000034,1.7800000000000011,6.0000000000002274E-2,1.8400000000000034,1.3368334476668997,253.94,253.97000000000003,253.05,0,1.8400000000000034,253.94,0.72458060959281856,0.52510201244924437]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"1994-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":2903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":253.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":253.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":252.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":253.08},0.60999999999998522,9.9999999999994316E-2,0.50999999999999091,0.60999999999998522,1.2981283282566609,253.01499999999999,253.26999999999998,252.965,0,0.60999999999998522,253.01499999999999,0.24109242535026984,0.50975750497666172]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"1994-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":2725300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":253.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":253.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":253.22},1.3499999999999943,1.999999999998181E-2,1.3300000000000125,1.3499999999999943,1.3510612765840975,252.995,253.66,252.98500000000001,0,1.3499999999999943,252.995,0.53360738354512705,0.53042404956330724]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"1994-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":3000600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":254.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":254.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":253.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":253.65},1.2300000000000182,0.30000000000001137,0.93000000000000682,1.2300000000000182,1.351142913244413,254.065,254.53,253.91499999999999,0,1.2300000000000182,254.065,0.48412807746049957,0.53017917771855183]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"1994-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":3052100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":254.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":254.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":254.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":254.38},0.62000000000000455,0.42000000000001592,0.19999999999998863,0.62000000000000455,1.3604615988785971,254.53,254.63,254.32,0,0.62000000000000455,254.53,0.24358621773464995,0.53372157004609433]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"1994-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":3552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":256.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":256.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":253.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":254.42},2.7700000000000102,0.10000000000002274,2.6699999999999875,2.7700000000000102,1.4174201834077196,255.21500000000003,256.55,255.16500000000002,0,2.7700000000000102,255.21500000000003,1.0853594028564191,0.5560396740700515]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"1994-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":3260500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":256.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":256.5},2.5499999999999545,0,2.5499999999999545,2.5499999999999545,1.3133755821313897,257.755,259.02999999999997,257.755,0,2.5499999999999545,257.755,0.98931155554691652,0.51532277185571551]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"1994-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":2771100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":259.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":259.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":258.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},0.85000000000002274,0,0.85000000000002274,0.85000000000002274,1.2182506269107309,259.36500000000001,259.79000000000002,259.36500000000001,0,0.85000000000002274,259.36500000000001,0.32772347849556521,0.47886209618716158]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"1994-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":4107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":259.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":260.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":258.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":259.79000000000002},{"$f":"E1505-F1505","v":1.6500000000000341},{"$f":"IF(A1505>=$A$8,0,ABS(E1505-G1506))","v":0.51000000000004775},{"$f":"IF(A1505>=$A$8,0,ABS(F1505-G1506))","v":1.1399999999999864},{"$f":"MAX(H1505:J1505)","v":1.6500000000000341},1.2465775982115546,{"$f":"AVERAGE(E1505:F1505)","v":259.46500000000003},{"$f":"AVERAGE(E1505,G1506)","v":260.03499999999997},{"$f":"AVERAGE(F1505,G1506)","v":259.20999999999998},{"$f":"IF(K1505=H1505,0,IF(K1505=I1505,1,2))","v":0},{"$f":"OFFSET(H1505,0,P1505,1,1)","v":1.6500000000000341},{"$f":"OFFSET(M1505,0,P1505,1,1)","v":259.46500000000003},{"$f":"K1505/R1505*100","v":0.63592392037463008},{"$f":"IF(A1505>$A$8,0,IF(A1505>=($A$8-$A$16),AVERAGE(OFFSET(S1505,0,0,($A$8-A1505+1),1)),(T1506*$D$18)+S1505*$F$18))","v":0.4904881437018998}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"1994-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":2819200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":257.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":259.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":257.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":259.77999999999997},2.2599999999999909,2.2299999999999613,3.0000000000029559E-2,2.2599999999999909,{"$f":"IF(A1506>$A$8,0,IF(A1506>=($A$8-$A$16),AVERAGE(OFFSET(K1506,0,0,($A$8-A1506+1),1)),(L1507*$D$18)+K1506*$F$18))","v":1.2155451057662869},258.64999999999998,258.66499999999996,257.53499999999997,0,2.2599999999999909,258.64999999999998,0.87376763966750082,0.47930077626553591]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"1994-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":2985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":256.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":257.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":256.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":257.55},0.75999999999999091,0.60000000000002274,0.15999999999996817,0.75999999999999091,1.1352024215944636,257.18,257.26,256.88,0,0.75999999999999091,257.18,0.2955128703631662,0.4489571713884617]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"1994-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":2933700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":255.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":256.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":255.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":256.95999999999998},1.1100000000000136,1.1100000000000136,0,1.1100000000000136,1.1640641463324999,256.42500000000001,256.42500000000001,255.87,0,1.1100000000000136,256.42500000000001,0.43287510968119858,0.46076057915963825]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"1994-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":2446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":256.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":256.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":255.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":255.87},1.039999999999992,0,1.039999999999992,1.039999999999992,1.168222926819614,256.24,256.76,256.24,0,1.039999999999992,256.24,0.40586949734623479,0.46290561527336443]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"1994-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":2933600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":258.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":258.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":256.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":256.76},2.0499999999999545,0,2.0499999999999545,2.0499999999999545,1.1780862288826619,257.125,258.14999999999998,257.125,0,2.0499999999999545,257.125,0.79727758872142129,0.4672930089600667]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"1994-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":2950100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":256.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":258.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":256.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":258.14999999999998},1.4099999999999682,1.3999999999999773,9.9999999999909051E-3,1.4099999999999682,1.1110159387967165,257.505,257.51,256.80500000000001,0,1.4099999999999682,257.505,0.54756218325856509,0.44190957974765482]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"1994-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":2903300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":255.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":256.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":255.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":256.81},1.0199999999999818,1.0199999999999818,0,1.0199999999999818,1.0880171648580048,256.31,256.31,255.8,0,1.0199999999999818,256.31,0.39795560063984309,0.43378245640066171]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"1994-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1998600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":256.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":256.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":255.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":255.8},0.63999999999998636,9.9999999999909051E-3,0.62999999999999545,0.63999999999998636,1.0932492544624681,255.88,256.19499999999999,255.875,0,0.63999999999998636,255.88,0.25011724245739658,0.43653836838226318]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"1994-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":2161500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":256.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":256.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":255.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":256.19},0.43000000000000682,0.25,0.18000000000000682,0.43000000000000682,1.128114581728813,256.09500000000003,256.185,255.97,0,0.43000000000000682,256.09500000000003,0.16790644096917423,0.45087845499186829]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"1994-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":2828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":257.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":257.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":255.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":256.06},2.0199999999999818,1.999999999998181E-2,2,2.0199999999999818,1.1818157034002597,256.33,257.33,256.32,0,2.0199999999999818,256.33,0.78804665860413603,0.472645532993614]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"1994-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":256.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":257.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":256.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":257.32},1.2599999999999909,1.1800000000000068,7.9999999999984084E-2,1.2599999999999909,1.1173399882772039,256.69,256.73,256.10000000000002,0,1.2599999999999909,256.69,0.49086446686664498,0.44838390794665078]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"1994-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":2945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":255.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":256.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":255.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":256.14},1.0400000000000205,1.0000000000000284,3.9999999999992042E-2,1.0400000000000205,1.1063661412216048,255.64000000000001,255.66000000000003,255.14,0,1.0400000000000205,255.64000000000001,0.40682209356908955,0.44511617264511277]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"1994-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":2660800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":254.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":255.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":254.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":255.16},0.80999999999997385,0.79999999999998295,9.9999999999909051E-3,0.80999999999997385,1.1114712290078805,254.98500000000001,254.99,254.58500000000001,0,0.80999999999997385,254.98500000000001,0.31766574504381584,0.4480618710355761]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"1994-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":3051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":253.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":254.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":253.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":254.59},1.5099999999999909,1.5099999999999909,0,1.5099999999999909,1.1346613235469503,253.91499999999999,253.91499999999999,253.16,0,1.5099999999999909,253.91499999999999,0.59468719847192608,0.45809234226571155]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"1994-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":2842300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":252.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":253.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":252.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":253.16},0.84000000000000341,0.84000000000000341,0,0.84000000000000341,1.1057891176659471,253.07999999999998,253.07999999999998,252.66,0,0.84000000000000341,253.07999999999998,0.33191085822664906,0.44758504563446427]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"1994-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":3105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":251.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":252.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":251.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":252.66},1.2300000000000182,1.2199999999999989,1.0000000000019327E-2,1.2300000000000182,1.1262344344094812,252.095,252.10000000000002,251.48500000000001,0,1.2300000000000182,252.095,0.48791130327853316,0.45648306005045008]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"1994-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":3074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":249.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":251.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":249.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":251.49},2.0300000000000011,2.0199999999999818,1.0000000000019327E-2,2.0300000000000011,1.1182524678255936,250.745,250.75,249.73500000000001,0,2.0300000000000011,250.745,0.80958742946020901,0.45406550287905911]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"1994-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":2358700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":249.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":249.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":249.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":249.74},0.53999999999999204,0.12000000000000455,0.41999999999998749,0.53999999999999204,1.0481180422737162,249.54000000000002,249.75,249.48000000000002,0,0.53999999999999204,249.54000000000002,0.21639817263765007,0.42671766237281683]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"1994-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":2796500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":249.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":249.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":248.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":249.69},0.75,0.47999999999998977,0.27000000000001023,0.75,1.087204045525541,249.315,249.45,249.07499999999999,0,0.75,249.315,0.30082425846820288,0.4428960846601373]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"1994-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":2936700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":249.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":249.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":248.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":249.21},0.75,0.30000000000001137,0.44999999999998863,0.75,1.1131428182582748,249.23500000000001,249.46,249.08500000000001,0,0.75,249.23500000000001,0.30092081770216861,0.45382468667490145]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"1994-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":3092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":248.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":249.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":248.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":249.31},1.1400000000000148,1.1400000000000148,0,1.1400000000000148,1.1410768812012189,248.74,248.74,248.17,0,1.1400000000000148,248.74,0.4583098818042996,0.46558652274972706]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"1994-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":3044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":247.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":248.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":247.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":248.17},0.95999999999997954,0.37999999999999545,0.57999999999998408,0.95999999999997954,1.1411597182166959,247.72,248.01,247.53,0,0.95999999999997954,247.72,0.38753431293394941,0.46614626436091383]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"1994-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":2232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":247.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":247.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":246.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":247.82},0.84000000000000341,0.71999999999999886,0.12000000000000455,0.84000000000000341,1.1550950811564433,247.41000000000003,247.47000000000003,247.05,0,0.84000000000000341,247.41000000000003,0.33951740026676502,0.4721933375476034]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"1994-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":2492800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":246.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":247.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":246.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":247.11},0.83000000000001251,0.8200000000000216,9.9999999999909051E-3,0.83000000000001251,1.1793331643223233,246.69499999999999,246.7,246.285,0,0.83000000000001251,246.69499999999999,0.33644784045076409,0.48239917887689865]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"1994-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":2756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":246.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":245.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":246.29},1.289999999999992,0.47999999999998977,0.81000000000000227,1.289999999999992,1.2062049461932705,246.27499999999998,246.68,246.035,0,1.289999999999992,246.27499999999998,0.52380468987919693,0.49362620490967823]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"1994-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":2795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":244.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":244.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":246.44},1.5,1.4900000000000091,9.9999999999909051E-3,1.5,1.1997591728235228,245.69,245.69499999999999,244.94499999999999,0,1.5,245.69,0.61052545891163656,0.49130478298894598]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"1994-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":2591400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":244.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":244.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":244.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":244.95},0.57999999999998408,0.33999999999997499,0.24000000000000909,0.57999999999998408,1.1766637245791787,244.66,244.78,244.49,0,0.57999999999998408,244.66,0.23706368020926352,0.48213396176412365]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"1994-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":2176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":244.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":244.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":244.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":244.61},0.61000000000001364,0.55000000000001137,6.0000000000002274E-2,0.61000000000001364,1.2225609341621937,244.435,244.465,244.16,0,0.61000000000001364,244.435,0.24955509644691373,0.50098552188372825]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"1994-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":2302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":244.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":244.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":243.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":244.19},1.1400000000000148,0,1.1400000000000148,1.1400000000000148,1.269681006020823,244.24,244.81,244.24,0,1.1400000000000148,244.24,0.46675401244677966,0.52032632384040634]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"1994-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":2891500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":245.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":245.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":244.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":244.81},0.96999999999999886,0,0.96999999999999886,0.96999999999999886,1.2796564680224236,245.27499999999998,245.76,245.27499999999998,0,0.96999999999999886,245.27499999999998,0.39547446743451187,0.52444727087068532]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"1994-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":2823800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":245.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":245.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":245.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":245.76},0.43000000000000682,0.11000000000001364,0.31999999999999318,0.43000000000000682,1.3034761963318409,245.55500000000001,245.715,245.5,0,0.43000000000000682,245.55500000000001,0.17511351835637914,0.53436825575039104]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"1994-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":2956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":245.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":245.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":245.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":245.66},0.60999999999998522,0.60999999999998522,0,0.60999999999998522,1.3706666729727512,245.36500000000001,245.36500000000001,245.06,0,0.60999999999998522,245.36500000000001,0.24860921484318677,0.56200323554993048]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"1994-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":2581800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":241.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":245.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":241.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":245.06},3.289999999999992,1.0099999999999909,2.2800000000000011,3.289999999999992,1.4291794939706564,243.42500000000001,244.565,242.92000000000002,0,3.289999999999992,243.42500000000001,1.3515456506110679,0.58611046791198773]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"1994-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":2695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":241.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":244.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":241.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":244.06},2.3299999999999841,2.3199999999999932,9.9999999999909051E-3,2.3299999999999841,1.2860394550453229,242.905,242.91,241.745,0,2.3299999999999841,242.905,0.95922274140095265,0.52723083847359697]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"1994-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":2459900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":242.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":242.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":241.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":241.75},0.70999999999997954,0.28999999999999204,0.41999999999998749,0.70999999999997954,1.2057347977411181,241.965,242.17500000000001,241.82,0,0.70999999999997954,241.965,0.29343086810074992,0.49400069209456965]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"1994-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":2516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":242.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":243.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":241.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":242.03},1.1400000000000148,8.0000000000012506E-2,1.0600000000000023,1.1400000000000148,1.2438682437212059,242.48000000000002,243.01,242.44,0,1.1400000000000148,242.48000000000002,0.47014186737051089,0.50942914009409423]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"1994-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":2326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":243.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":243.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":242.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":242.97},0.52000000000001023,2.0000000000010232E-2,0.5,0.52000000000001023,1.2518581086228358,243.11,243.36,243.1,0,0.52000000000001023,243.11,0.21389494467525411,0.5124512379959083]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"1994-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":2134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":243.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":243.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":243.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":243.35},0.36000000000001364,9.9999999999994316E-2,0.26000000000001933,0.36000000000001364,1.3081548862092069,243.25,243.38,243.2,0,0.36000000000001364,243.25,0.14799588900308885,0.53541710671288167]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"1994-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":2616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":243.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":243.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":243.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":243.33},0.83000000000001251,8.0000000000012506E-2,0.75,0.83000000000001251,1.381089877456068,243.57499999999999,243.95,243.535,0,0.83000000000001251,243.57499999999999,0.34075746689931746,0.56521873884440421]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"1994-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":2908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":243.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":243.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":243.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":243.91},0.78000000000000114,0.25999999999999091,0.52000000000001023,0.78000000000000114,1.4234814064911494,243.51999999999998,243.78,243.39,0,0.78000000000000114,243.51999999999998,0.32030223390276003,0.58248499053248781]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"1994-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":2680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":245.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":245.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":243.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":243.65},2.0600000000000023,9.0000000000003411E-2,1.9699999999999989,2.0600000000000023,1.4729799762212377,244.32,245.30500000000001,244.27499999999998,0,2.0600000000000023,244.32,0.84315651604453279,0.60265289488862073]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"1994-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":2515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":245.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":245.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":245.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":245.26},0.73999999999998067,0.35999999999998522,0.37999999999999545,0.73999999999998067,1.4278245897767172,245.57999999999998,245.76999999999998,245.4,0,0.73999999999998067,245.57999999999998,0.30132746966364554,0.58415261633816595]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"1994-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":2274600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":245.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":245.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":245.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":245.59},0.46999999999999886,1.999999999998181E-2,0.45000000000001705,0.46999999999999886,1.4807341736056969,245.40499999999997,245.63,245.39499999999998,0,0.46999999999999886,245.40499999999997,0.19152014017644259,0.60590839685159059]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"1994-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":2758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":244.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":245.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":244.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":245.62},1.0500000000000114,1.0000000000019327E-2,1.039999999999992,1.0500000000000114,1.5584829561907507,245.245,245.76499999999999,245.24,0,1.0500000000000114,245.245,0.42814328528614709,0.63778441659583274]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"1994-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":3223300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":243.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":245.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":243.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":245.76},2.3599999999999852,2.3599999999999852,0,2.3599999999999852,1.5975970297438844,244.8,244.8,243.62,0,2.3599999999999852,244.8,0.96405228758169337,0.65391065746580856]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"1994-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":2658400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":242.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":243.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":242.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":243.62},1.6100000000000136,1.6100000000000136,0,1.6100000000000136,1.538950647416492,242.935,242.935,242.13,0,1.6100000000000136,242.935,0.66272871344187279,0.6300536089953559]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"1994-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":2522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":241.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":242.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":242.13},1.1299999999999955,0.46999999999999886,0.65999999999999659,1.1299999999999955,1.5334853126023751,241.565,241.89499999999998,241.32999999999998,0,1.1299999999999955,241.565,0.46778299836482745,0.62754013942254694]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"1994-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":2229700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":241.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":242.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":240.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":241.66},1.3299999999999841,0.37000000000000455,0.95999999999997954,1.3299999999999841,1.5645226443410196,241.625,242.10499999999999,241.44,0,1.3299999999999841,241.625,0.55043973098809484,0.63982915027314069]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"1994-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":2365200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":241.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":242.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":241.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":241.92},1,0.31000000000000227,0.68999999999999773,1,1.5825628477518685,241.53,241.875,241.375,0,1,241.53,0.41402724299258886,0.64670525944891344]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"1994-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":2597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":240.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":241.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":240.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":241.72},1.0600000000000023,1.0600000000000023,0,1.0600000000000023,1.6273753745020123,241.21,241.21,240.68,0,1.0600000000000023,241.21,0.43945110070063526,0.66460356840709223]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"1994-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":2362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":240.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":240.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":239.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":240.68},0.81999999999999318,0,0.81999999999999318,0.81999999999999318,1.6710196340790899,240.32,240.73,240.32,0,0.81999999999999318,240.32,0.34121171770971753,0.68192298899989656]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"1994-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":241.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":241.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":240.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":240.73},0.60999999999998522,9.9999999999909051E-3,0.59999999999999432,0.60999999999998522,1.7364826828544051,240.82499999999999,241.125,240.82,0,0.60999999999998522,240.82499999999999,0.25329596179797997,0.70813154832991043]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"1994-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1990300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":240.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":241.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":239.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":241.12},1.1500000000000057,0.83000000000001251,0.31999999999999318,1.1500000000000057,1.8231351969201297,240.54500000000002,240.70499999999998,240.13,0,1.1500000000000057,240.54500000000002,0.47808102434056227,0.74311890114005896]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"1994-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":2934100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":240.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":240.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":239.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":240.29},1.0900000000000034,0.81000000000000227,0.28000000000000114,1.0900000000000034,1.874914827452447,240.44499999999999,240.58500000000001,240.04000000000002,0,1.0900000000000034,240.44499999999999,0.45332612447753268,0.7635064301246357]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"1994-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":2644300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":238.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":241.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":238.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":240.18},2.2699999999999818,2.2699999999999818,0,2.2699999999999818,1.9352928911026348,240.095,240.095,238.96,0,2.2699999999999818,240.095,0.94545908911055287,0.78736645363595126]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"1994-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":2677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":240.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":240.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":238.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":238.96},2.0599999999999739,0.59999999999999432,1.4599999999999795,2.0599999999999739,1.9095461904182234,239.86,240.58999999999997,239.56,0,2.0599999999999739,239.86,0.85883432002000082,0.77520548167636649]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"1994-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":2501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":239.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":240.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":238.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":240.29},2.0800000000000125,0.91000000000002501,1.1699999999999875,2.0800000000000125,1.8979728204503963,239.26,239.845,238.80500000000001,0,2.0800000000000125,239.26,0.86934715372398752,0.76877249411147164]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"1994-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":2612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":242.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":242.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":239.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":239.39},3.1800000000000068,9.9999999999909051E-3,3.1899999999999977,3.1899999999999977,1.8839707297158104,240.9,242.495,240.905,2,3.1899999999999977,240.905,1.3241734293601202,0.76103598183358578]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"1994-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":2564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":245.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":245.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":242.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":242.5},2.9300000000000068,0.12999999999999545,2.8000000000000114,2.9300000000000068,1.78350693969395,243.94499999999999,245.345,243.88,0,2.9300000000000068,243.94499999999999,1.2010904097235062,0.717717716639237]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"1994-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":2511100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":244.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":245.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":244.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":245.28},1.2699999999999818,1.2699999999999818,0,1.2699999999999818,1.6953151658242533,244.745,244.745,244.11,0,1.2699999999999818,244.745,0.51890743426831265,0.68053520178660099]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"1994-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":2987300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":247.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":247.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":243.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":244.11},3.5,0,3.5,3.5,1.7280317170415049,245.33,247.08,245.33,0,3.5,245.33,1.4266498186116658,0.69296810698031552]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"1994-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":2295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":250.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":250.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":246.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":247.08},3.5099999999999909,0,3.5099999999999909,3.5099999999999909,1.5917264645062363,248.63499999999999,250.39,248.63499999999999,0,3.5099999999999909,248.63499999999999,1.4117079252719815,0.6365310522394424]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"1994-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":3734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":251.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":253.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":250.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":250.39},3,1.6599999999999966,1.3400000000000034,3,1.4441669617759476,251.89,252.56,251.06,0,3,251.89,1.19099606971297,0.57690206200617011]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"1994-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":2548800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":251.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":251.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":250.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":251.73},{"$f":"E1569-F1569","v":1},{"$f":"IF(A1569>=$A$8,0,ABS(E1569-G1570))","v":0.46999999999999886},{"$f":"IF(A1569>=$A$8,0,ABS(F1569-G1570))","v":0.53000000000000114},{"$f":"MAX(H1569:J1569)","v":1},1.3244874972971745,{"$f":"AVERAGE(E1569:F1569)","v":251.23},{"$f":"AVERAGE(E1569,G1570)","v":251.495},{"$f":"AVERAGE(F1569,G1570)","v":250.995},{"$f":"IF(K1569=H1569,0,IF(K1569=I1569,1,2))","v":0},{"$f":"OFFSET(H1569,0,P1569,1,1)","v":1},{"$f":"OFFSET(M1569,0,P1569,1,1)","v":251.23},{"$f":"K1569/R1569*100","v":0.39804163515503727},{"$f":"IF(A1569>$A$8,0,IF(A1569>=($A$8-$A$16),AVERAGE(OFFSET(S1569,0,0,($A$8-A1569+1),1)),(T1570*$D$18)+S1569*$F$18))","v":0.52966406141333933}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"1994-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":2697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":251.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":251.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":250.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":251.26},1.0300000000000011,0.70000000000001705,0.32999999999998408,1.0300000000000011,{"$f":"IF(A1570>$A$8,0,IF(A1570>=($A$8-$A$16),AVERAGE(OFFSET(K1570,0,0,($A$8-A1570+1),1)),(L1571*$D$18)+K1570*$F$18))","v":1.3494480740123418},251.315,251.48000000000002,250.965,0,1.0300000000000011,251.315,0.4098442194059253,0.53978886343320875]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"1994-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":250.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":251.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":250.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":251.13},0.78999999999999204,0.78999999999999204,0,0.78999999999999204,1.3740210027825219,250.745,250.745,250.35,0,0.78999999999999204,250.745,0.31506111786874796,0.54978460528146134]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"1994-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":2428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":250.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":250.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":250.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":250.35},0.40000000000000568,6.9999999999993179E-2,0.33000000000001251,0.40000000000000568,1.418945695304255,250.45,250.61500000000001,250.41500000000002,0,0.40000000000000568,250.45,0.15971251746855888,0.56784025815936245]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"1994-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":2224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":249.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":250.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":249.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":250.58},1.3499999999999943,1.3499999999999943,0,1.3499999999999943,1.4973261334045818,249.91500000000002,249.91500000000002,249.24,0,1.3499999999999943,249.91500000000002,0.54018366244522908,0.59923469975096266]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"1994-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":2528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":249.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":248.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":249.24},1.0600000000000023,8.0000000000012506E-2,0.97999999999998977,1.0600000000000023,1.5086589128972423,249.47,249.95999999999998,249.43,0,1.0600000000000023,249.47,0.42490078967411005,0.60377708723601908]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"1994-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":2560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":251.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":251.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":249.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":249.92},1.9300000000000068,4.0000000000020464E-2,1.8899999999999864,1.9300000000000068,1.5431711369662608,250.745,251.69,250.72499999999999,0,1.9300000000000068,250.745,0.76970627529960989,0.61753680243308906]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"1994-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":2346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":252.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":251.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":251.67},1.2299999999999898,1.999999999998181E-2,1.210000000000008,1.2299999999999898,1.5134150705790497,252.14499999999998,252.75,252.13499999999999,0,1.2299999999999898,252.14499999999998,0.48781455115111932,0.60583145836643371]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"1994-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":2590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":252.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":252.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":252.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":252.74},0.83000000000001251,0.83000000000001251,0,0.83000000000001251,1.5352162298543619,252.51499999999999,252.51499999999999,252.1,0,0.83000000000001251,252.51499999999999,0.32869334494980995,0.61490968199838092]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"1994-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":2714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":251.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":252.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":251.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":252.1},1.0200000000000102,0.37999999999999545,0.64000000000001478,1.0200000000000102,1.5894636321508504,251.86,252.18,251.67000000000002,0,1.0200000000000102,251.86,0.40498689748273253,0.63692632330980947]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"1994-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":2711500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":250.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":251.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":250.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":251.99},1.9200000000000159,1.9099999999999966,1.0000000000019327E-2,1.9200000000000159,1.6332685269316842,251.03,251.03500000000003,250.07499999999999,0,1.9200000000000159,251.03,0.76484882284986488,0.6547678176042]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"1994-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":2799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":249.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":250.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":248.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":250.08},1.5500000000000114,0.81000000000000227,0.74000000000000909,1.5500000000000114,1.611212259772582,249.315,249.685,248.91,0,1.5500000000000114,249.315,0.62170346750095717,0.64630004796991813]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"1994-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":2167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":249.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":249.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":248.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":249.28},0.53999999999999204,1.999999999998181E-2,0.52000000000001023,0.53999999999999204,1.6159208951397028,249.20999999999998,249.47,249.2,0,0.53999999999999204,249.20999999999998,0.21668472372697406,0.64819209262137667]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"1994-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1864300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":248.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":249.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":248.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":249.46},1.0500000000000114,0.53000000000000114,0.52000000000001023,1.0500000000000114,1.6986840409196804,248.94499999999999,249.20499999999998,248.68,0,1.0500000000000114,248.94499999999999,0.42177991122537561,0.68138496715171537]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"1994-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":2557400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":248.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":248.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":248.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":248.94},0.71999999999999886,0.70999999999997954,1.0000000000019327E-2,0.71999999999999886,1.7485828132981163,248.58999999999997,248.595,248.23500000000001,0,0.71999999999999886,248.58999999999997,0.28963353312683493,0.70135458683835694]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"1994-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":2544100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":248.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":248.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":247.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":248.24},0.78999999999999204,9.9999999999909051E-3,0.78000000000000114,0.78999999999999204,1.8277045681672022,247.97500000000002,248.36500000000001,247.97000000000003,0,0.78999999999999204,247.97500000000002,0.31858050206673733,0.73302543712385859]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"1994-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":2800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":247.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":248.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":247.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":248.36},0.91999999999998749,0.91999999999998749,0,0.91999999999998749,1.9075279964877567,248.24,248.24,247.78,0,0.91999999999998749,248.24,0.37060908797936976,0.76490581674363711]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"1994-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":2493900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":248.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":248.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":247.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":247.78},1.2999999999999829,9.9999999999994316E-2,1.1999999999999886,1.2999999999999829,1.9834916885252776,247.73000000000002,248.32999999999998,247.68,0,1.2999999999999829,247.73000000000002,0.52476486497395669,0.79523633434088836]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"1994-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":2951800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":248.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":248.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":247.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":248.28},0.85999999999998522,0.10999999999998522,0.75,0.85999999999998522,2.0360679722579924,248.32999999999998,248.70499999999998,248.27500000000001,0,0.85999999999998522,248.32999999999998,0.3463133733338643,0.81604183198449853]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"1994-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":3036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":246.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":248.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":246.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":248.65},1.8600000000000136,1.8600000000000136,0,1.8600000000000136,2.1265347393547622,247.72,247.72,246.79,0,1.8600000000000136,247.72,0.75084773130954852,0.85217479034223964]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"1994-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":3392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":243.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":246.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":243.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":246.79},2.8800000000000239,2.8800000000000239,0,2.8800000000000239,2.1470374116128199,245.39,245.39,243.95,0,2.8800000000000239,245.39,1.1736419576999975,0.85996917949860052]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"1994-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":3112800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":244.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":244.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":242.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":243.95},1.7800000000000011,9.9999999999909051E-3,1.7700000000000102,1.7800000000000011,2.0906556740445734,243.27999999999997,244.16499999999999,243.27499999999998,0,1.7800000000000011,243.27999999999997,0.73166721473199658,0.83584050425233913]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"1994-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":2346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":245.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":245.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":244.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":244.16},1.5,1.0000000000019327E-2,1.4899999999999807,1.5,2.1145522643556944,244.86,245.60500000000002,244.85500000000002,0,1.5,244.86,0.61259495221759364,0.84385383421544247]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"1994-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":2520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":246.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":246.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":245.6},1.3300000000000125,0.36000000000001364,0.96999999999999886,1.3300000000000125,2.1618255154599786,245.98500000000001,246.47,245.80500000000001,0,1.3300000000000125,245.98500000000001,0.54068337500254582,0.8616429789845077]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"1994-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":245.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":246.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":245.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":246.29},1.3099999999999739,1.3099999999999739,0,1.3099999999999739,2.225812093572284,246.26499999999999,246.26499999999999,245.61,0,1.3099999999999739,246.26499999999999,0.53194729255069706,0.88633217929081243]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"1994-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":2774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":248.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":248.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":245.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":245.61},3.2199999999999989,0.12999999999999545,3.0900000000000034,3.2199999999999989,2.2962591776932308,247.06,248.60499999999999,246.995,0,3.2199999999999989,247.06,1.3033271270136804,0.91359255519389815]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"1994-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":2976600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":248.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":249.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":248.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":248.54},1.4799999999999898,1.4799999999999898,0,1.4799999999999898,2.2252021913619409,249.04000000000002,249.04000000000002,248.3,0,1.4799999999999898,249.04000000000002,0.59428204304528975,0.88361297274622252]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"1994-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":2508700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":251.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":251.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":248.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":248.3},3.4699999999999989,0,3.4699999999999989,3.4699999999999989,2.2825254368513215,249.91500000000002,251.65,249.91500000000002,0,3.4699999999999989,249.91500000000002,1.388472080507372,0.90586919810783273]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"1994-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":2919100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":254.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":254.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":250.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":251.65},3.1200000000000045,0,3.1200000000000045,3.1200000000000045,2.1911812396860384,252.54,254.1,252.54,0,3.1200000000000045,252.54,1.235447849845571,0.86874589946171432]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"1994-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":2556900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":254.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":254.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":253.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":254.1},0.73000000000001819,0.25,0.48000000000001819,0.73000000000001819,2.1197336427388103,254.345,254.58500000000001,254.22,0,0.73000000000001819,254.345,0.28701173602784336,0.84053805712449459]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"1994-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":2679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":254.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":255},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":253.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":254.46},1.0500000000000114,0.5,0.55000000000001137,1.0500000000000114,2.2266362306417942,254.47499999999999,254.75,254.22499999999999,0,1.0500000000000114,254.47499999999999,0.4126142057176585,0.88311700490116007]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"1994-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":2882700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":254.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":254.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":253.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":254.5},0.85999999999998522,0.62999999999999545,0.22999999999998977,0.85999999999998522,2.3171467099219316,254.24,254.35499999999999,253.92500000000001,0,0.85999999999998522,254.24,0.33826305852736988,0.91930952791527565]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"1994-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":2961300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":252.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":254.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":251.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":254.04},2.1200000000000045,1.5199999999999818,0.60000000000002274,2.1200000000000045,2.4292349183774657,253.01,253.31,252.25,0,2.1200000000000045,253.01,0.83791154499822329,0.96400541017588381]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"1994-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":2939700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":251.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":252.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":250.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":252.55},1.7800000000000011,1.2400000000000091,0.53999999999999204,1.7800000000000011,2.4530222197911167,251.66000000000003,251.93,251.04000000000002,0,1.7800000000000011,251.66000000000003,0.70730350472860248,0.97370493826647309]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"1994-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":3252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":250.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":251.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":250.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":251.31},0.78000000000000114,0.51000000000001933,0.26999999999998181,0.78000000000000114,2.5047931597750486,251.07,251.20499999999998,250.815,0,0.78000000000000114,251.07,0.31067033098339158,0.99419735623092464]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"1994-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":2881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":249.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":251.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":249.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":250.95},1.6899999999999977,1.6899999999999977,0,1.6899999999999977,2.6374695566808217,250.16499999999999,250.16499999999999,249.32,0,1.6899999999999977,250.16499999999999,0.67555413427138,1.0467763581730425]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"1994-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":2622200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":246.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":249.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":246.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":249.32},2.789999999999992,2.789999999999992,0,2.789999999999992,2.7103518302716543,247.94499999999999,247.94499999999999,246.55,0,2.789999999999992,247.94499999999999,1.1252495513117795,1.0753319138577857]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"1994-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":2957100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":246.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":246.55},1.2900000000000205,1.2900000000000205,0,1.2900000000000205,2.7042250479848593,245.965,245.965,245.32,0,1.2900000000000205,245.965,0.52446486288700433,1.0714920955920939]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"1994-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":3787600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":242.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":245.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":242.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":245.32},3.2400000000000091,3.2400000000000091,0,3.2400000000000091,2.8130115901375392,243.76,243.76,242.14,0,3.2400000000000091,243.76,1.3291762389235351,1.1135711134924855]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"1994-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":3665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":245.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":246.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":241.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":242.14},4.4200000000000159,0.75,3.6700000000000159,4.4200000000000159,2.7801663278404263,244.16,245.995,243.785,0,4.4200000000000159,244.16,1.8102883355177,1.0969861038439432]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"1994-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":3232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":248.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":248.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":244.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":245.62},3.5300000000000011,6.9999999999993179E-2,3.460000000000008,3.5300000000000011,2.6540252761358425,246.70499999999998,248.435,246.67000000000002,0,3.5300000000000011,246.70499999999998,1.4308587179019483,1.0421167014075003]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"1994-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":2714500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":250.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":250.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":248.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":248.4},2.75,0.81999999999999318,1.9300000000000068,2.75,2.5866426050693687,249.595,250.56,249.185,0,2.75,249.595,1.1017848915242692,1.012213469369466]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"1994-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":3095500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":250.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":250.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":250.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":250.15},0.62999999999999545,0.61999999999997613,1.0000000000019327E-2,0.62999999999999545,2.5740766516131663,250.38499999999999,250.39,250.07499999999999,0,0.62999999999999545,250.38499999999999,0.25161251672424284,1.0053233599729428]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"1994-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":2751300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":249.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":250.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":248.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":250.08},1.8199999999999932,0.63999999999998636,1.1800000000000068,1.8199999999999932,2.7236210094295643,249.35,249.94,249.03,0,1.8199999999999932,249.35,0.72989773410867986,1.0633011171459197]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"1994-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":2780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":252.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":253.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":248.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":249.62},4.3400000000000034,0.52000000000001023,3.8199999999999932,4.3400000000000034,2.7931303178472238,251.07999999999998,252.99,250.82,0,4.3400000000000034,251.07999999999998,1.7285327385693816,1.0889475312257073]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"1994-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":2562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":254.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":254.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":252.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":252.73},2.25,9.9999999999909051E-3,2.2400000000000091,2.25,2.6741403422970103,253.625,254.745,253.62,0,2.25,253.625,0.88713652045342528,1.0397486691223476]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"1994-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":2431800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":254.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":255.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":254.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":254.74},0.70999999999997954,0.35999999999998522,0.34999999999999432,0.70999999999997954,2.7067665224737034,254.685,254.86,254.505,0,0.70999999999997954,254.685,0.27877574258396826,1.0514880651738032]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"1994-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":2640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":255.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":256.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":254.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":254.68},2,6.0000000000002274E-2,1.9399999999999977,2,2.8603639472793745,255.01,255.98,254.98,0,2,255.01,0.78428296929532182,1.1109274746037905]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"1994-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":2892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":254.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":255.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":254.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":255.95},1.4399999999999977,1.4300000000000068,9.9999999999909051E-3,1.4399999999999977,2.926545789377788,255.24,255.245,254.52500000000001,0,1.4399999999999977,255.24,0.56417489421720646,1.1360539750121341]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"1994-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":3020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":253.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":254.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":253.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":254.53},1.6800000000000068,0.97999999999998977,0.70000000000001705,1.6800000000000068,3.0408954654837714,254.1,254.45,253.61,0,1.6800000000000068,254.1,0.66115702479339111,1.1800446735348207]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"1994-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":3668900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":247.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":253.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":247.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":253.96},6.9500000000000171,6.9500000000000171,0,6.9500000000000171,3.1455797320594456,250.51499999999999,250.51499999999999,247.04,0,6.9500000000000171,250.51499999999999,2.7742849729557184,1.2199591080533922]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"1994-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":3443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":251.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":251.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":244.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":247.04},6.1400000000000148,0,6.1400000000000148,6.1400000000000148,2.8529320191409404,247.99,251.06,247.99,0,6.1400000000000148,247.99,2.4759062865438182,1.1003955799839826]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"1994-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":4035800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":252.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":252.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":247.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":251.06},4.7400000000000091,0.17000000000001592,4.5699999999999932,4.7400000000000091,2.6000806359979349,250.25,252.535,250.16499999999999,0,4.7400000000000091,250.25,1.8941058941058977,0.99458706409476449]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"1994-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":3905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":257.04000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":257.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":251.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":252.45},5.2200000000000273,0,5.2200000000000273,5.2200000000000273,2.4354714541516218,254.43,257.04000000000002,254.43,0,5.2200000000000273,254.43,2.0516448532012839,0.92539330794006203]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"1994-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":3016300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":262.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":262.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":257},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":257.04000000000002},5.5099999999999909,0,5.5099999999999909,5.5099999999999909,2.2212769506248216,259.755,262.51,259.755,0,5.5099999999999909,259.755,2.121229620219049,0.83875857368919893]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"1994-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":2873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":266.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":266.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":261.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":262.51},4.9399999999999977,3.0000000000029559E-2,4.9099999999999682,4.9399999999999977,1.9682982545190395,264.01,266.46500000000003,263.995,0,4.9399999999999977,264.01,1.871141244649823,0.74010695472536436]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"1994-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":2496700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":267.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":267.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":266.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":266.45},1.0200000000000387,0.35000000000002274,0.67000000000001592,1.0200000000000387,1.7397058125589659,266.90999999999997,267.245,266.73500000000001,0,1.0200000000000387,266.90999999999997,0.38215128695067208,0.65310431703886762]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"1994-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":3038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":270.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":270.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":266.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":267.07},3.839999999999975,0,3.839999999999975,3.839999999999975,1.7950677981404217,268.27999999999997,270.2,268.27999999999997,0,3.839999999999975,268.27999999999997,1.4313403906366391,0.67394685781488262]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"1994-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":2846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":269.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":270.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":269.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":270.2},1.0499999999999545,0.64999999999997726,0.39999999999997726,1.0499999999999545,1.6377653210743024,269.685,269.88499999999999,269.36,0,1.0499999999999545,269.685,0.38934312253182585,0.61568581682859358]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"1994-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":2830900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":268.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":269.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":268.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":269.56},0.80000000000001137,0.63999999999998636,0.16000000000002501,0.80000000000001137,1.6829780380800214,269.23,269.31,268.90999999999997,0,0.80000000000001137,269.23,0.29714370612487884,0.63309679331296032]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"1994-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":2473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":271.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":271.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":268.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":268.99},2.5399999999999636,0,2.5399999999999636,2.5399999999999636,1.7508994256246377,269.81,271.08,269.81,0,2.5399999999999636,269.81,0.94140320966604774,0.65893933848127417]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"1994-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":4622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":269.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":271.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":268.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":271.08},2.5500000000000114,1.2899999999999636,1.2600000000000477,2.5500000000000114,1.6901993814419203,269.80499999999995,270.435,269.15999999999997,0,2.5500000000000114,269.80499999999995,0.94512703619281035,0.63721134839013771]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"1994-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":3039500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":269.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":270.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":269.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":269.79000000000002},1.2100000000000364,1.1299999999999955,8.0000000000040927E-2,1.2100000000000364,1.6240608723220673,269.63499999999999,269.67500000000001,269.07,0,1.2100000000000364,269.63499999999999,0.44875479815307229,0.61352552625147061]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"1994-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":3068200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":266.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":269.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":266.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":269.11},2.2599999999999909,2.2599999999999909,0,2.2599999999999909,1.6559117086545312,267.99,267.99,266.86,0,2.2599999999999909,267.99,0.84331504906899157,0.62620019764365509]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"1994-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":3292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":266.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":267.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":266.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":266.86},{"$f":"E1633-F1633","v":0.88999999999998636},{"$f":"IF(A1633>=$A$8,0,ABS(E1633-G1634))","v":0.88999999999998636},{"$f":"IF(A1633>=$A$8,0,ABS(F1633-G1634))","v":0},{"$f":"MAX(H1633:J1633)","v":0.88999999999998636},1.6094433785510345,{"$f":"AVERAGE(E1633:F1633)","v":266.63499999999999},{"$f":"AVERAGE(E1633,G1634)","v":266.63499999999999},{"$f":"AVERAGE(F1633,G1634)","v":266.19},{"$f":"IF(K1633=H1633,0,IF(K1633=I1633,1,2))","v":0},{"$f":"OFFSET(H1633,0,P1633,1,1)","v":0.88999999999998636},{"$f":"OFFSET(M1633,0,P1633,1,1)","v":266.63499999999999},{"$f":"K1633/R1633*100","v":0.33378963751945034},{"$f":"IF(A1633>$A$8,0,IF(A1633>=($A$8-$A$16),AVERAGE(OFFSET(S1633,0,0,($A$8-A1633+1),1)),(T1634*$D$18)+S1633*$F$18))","v":0.60949905522632153}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"1994-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":2601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":265.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":266.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":265.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":266.19},0.89999999999997726,0.89999999999997726,0,0.89999999999997726,{"$f":"IF(A1634>$A$8,0,IF(A1634>=($A$8-$A$16),AVERAGE(OFFSET(K1634,0,0,($A$8-A1634+1),1)),(L1635*$D$18)+K1634*$F$18))","v":1.664785176901115},265.94,265.94,265.49,0,0.89999999999997726,265.94,0.33842220049634403,0.63070747197300392]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"1994-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":3032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":265.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":265.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":264.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":265.49},0.90999999999996817,8.9999999999974989E-2,0.81999999999999318,0.90999999999996817,1.7236148058935101,265.05500000000001,265.46500000000003,265.01,0,0.90999999999996817,265.05500000000001,0.34332497028917325,0.65319095439428554]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"1994-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":3693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":266.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":266.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":264.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":265.42},1.6899999999999977,0.22000000000002728,1.4699999999999704,1.6899999999999977,1.7862005601930133,265.81500000000005,266.55,265.70500000000004,0,1.6899999999999977,265.81500000000005,0.63578052404867946,0.67702679932544796]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"1994-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":3098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":266.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":267.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":265.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":266.44},1.2799999999999727,0.44999999999998863,0.82999999999998408,1.2799999999999727,1.7936006032847838,266.37,266.78499999999997,266.14499999999998,0,1.2799999999999727,266.37,0.48053459473663424,0.6801995897313533]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"1994-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":2981100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":267.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":266.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":266.56},0.84999999999996589,0.38999999999998636,0.45999999999997954,0.84999999999996589,1.833108341999,266.65499999999997,266.88499999999999,266.46000000000004,0,0.84999999999996589,266.65499999999997,0.31876394592262136,0.69555843550017793]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"1994-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":2855800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":264.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":264.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":266.69},1.9900000000000091,1.9800000000000182,9.9999999999909051E-3,1.9900000000000091,1.9087320606143103,265.69499999999999,265.7,264.70499999999998,0,1.9900000000000091,265.69499999999999,0.74897909256855011,0.7245426270061438]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"1994-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":3118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":264.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":264.70999999999998},1.6400000000000432,1.6400000000000432,0,1.6400000000000432,1.9024806806615642,263.97000000000003,263.97000000000003,263.14999999999998,0,1.6400000000000432,263.97000000000003,0.62128272152140129,0.72266289888595869]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"1994-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":2919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":262.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":263.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":262.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},0.90999999999996817,0.90999999999996817,0,0.90999999999996817,1.922671502250912,263.255,263.255,262.8,0,0.90999999999996817,263.255,0.34567244686709397,0.73046137406784784]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"1994-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":3611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":264.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":264.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":259.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":262.8},4.8599999999999568,0,4.8599999999999568,4.8599999999999568,2.0005693101163691,261.90999999999997,264.33999999999997,261.90999999999997,0,4.8599999999999568,261.90999999999997,1.8555992516513145,0.76006052231405963]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"1994-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":3044500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":265.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":265.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":262.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":264.33999999999997},2.9000000000000341,2.0000000000038654E-2,2.8799999999999955,2.9000000000000341,1.780613103202247,264.10000000000002,265.53999999999996,264.08999999999997,0,2.9000000000000341,264.10000000000002,1.0980689132904331,0.67578831236504011]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"1994-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":2676100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":263},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":265.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":263},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":265.52999999999997},2.5299999999999727,2.5299999999999727,0,2.5299999999999727,1.6945064188331864,264.26499999999999,264.26499999999999,263,0,2.5299999999999727,264.26499999999999,0.95737233458837634,0.64330518921693303]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"1994-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":2736800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":262.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":263},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":262.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":263},0.79000000000002046,0.79000000000002046,0,0.79000000000002046,1.6302376818203568,262.60500000000002,262.60500000000002,262.20999999999998,0,0.79000000000002046,262.60500000000002,0.30083204813313547,0.61914617803451433]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"1994-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":3429400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":264.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":264.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":261.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":262.20999999999998},3.0099999999999909,0,3.0099999999999909,3.0099999999999909,1.6948713496526904,263.41500000000002,264.92,263.41500000000002,0,3.0099999999999909,263.41500000000002,1.1426835981246286,0.64363188033462038]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"1994-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":3099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":265.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":265.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":264.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":264.92},0.8900000000000432,0.36000000000001364,0.53000000000002956,0.8900000000000432,1.5937076073182828,264.96500000000003,265.23,264.78499999999997,0,0.8900000000000432,264.96500000000003,0.33589341988566151,0.60524328665846594]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"1994-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":2709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":264.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":265.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":263.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":265.05},1.4399999999999977,1,0.43999999999999773,1.4399999999999977,1.6478389617273779,264.33000000000004,264.55,263.83000000000004,0,1.4399999999999977,264.33000000000004,0.5447735784814427,0.6259625071794509]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"1994-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":2932100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":264.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":266.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":263.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":264.05},2.3900000000000432,1.2200000000000273,1.1700000000000159,2.3900000000000432,1.6638265741679457,264.90499999999997,265.49,264.29499999999996,0,2.3900000000000432,264.90499999999997,0.90221022630756054,0.63220780938699006]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"1994-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":3400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":265.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":266.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":264.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":264.88},1.9900000000000091,0.71000000000003638,1.2799999999999727,1.9900000000000091,1.6079670798731689,265.67500000000001,266.315,265.32,0,1.9900000000000091,265.67500000000001,0.74903547567517037,0.61143839270079225]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"1994-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":2954500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":264.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":265.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":264.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":265.95999999999998},1.4300000000000068,1.4300000000000068,0,1.4300000000000068,1.5785799321711043,265.245,265.245,264.52999999999997,0,1.4300000000000068,265.245,0.53912420592282861,0.60085400170276326]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"1994-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":3067900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":263.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":264.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":263.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":264.52999999999997},1.4699999999999704,1.4399999999999977,2.9999999999972715E-2,1.4699999999999704,1.5900091577227271,263.89499999999998,263.90999999999997,263.17500000000001,0,1.4699999999999704,263.89499999999998,0.55703973171146504,0.60560244753198911]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"1994-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":2631900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":262.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":263.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":262.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":263.19},1.0800000000000409,1.0800000000000409,0,1.0800000000000409,1.5992406313937084,263.43,263.43,262.89,0,1.0800000000000409,263.43,0.40997608472840641,0.6093380410566448]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"1994-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":2137400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":264.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":264.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":262.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":262.89},1.6999999999999886,0,1.6999999999999886,1.6999999999999886,1.6391822184239904,263.28999999999996,264.14,263.28999999999996,0,1.6999999999999886,263.28999999999996,0.64567587071289789,0.62467357615881702]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"1994-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":3272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":265.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":265.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":263.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":264.14},1.5799999999999841,0.26999999999998181,1.3100000000000023,1.5799999999999841,1.6345039275335289,264.70000000000005,265.35500000000002,264.56500000000005,0,1.5799999999999841,264.70000000000005,0.59690215338118013,0.62305801503927238]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"1994-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":3326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":263.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":265.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":263.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":265.22000000000003},1.8300000000000409,1.8300000000000409,0,1.8300000000000409,1.6386965373438016,264.30500000000001,264.30500000000001,263.39,0,1.8300000000000409,264.30500000000001,0.69238190726624194,0.6250700043975872]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"1994-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":3181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":261.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":263.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":261.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":263.39},1.7299999999999613,1.7099999999999795,1.999999999998181E-2,1.7299999999999613,1.6239808863702447,262.52499999999998,262.53499999999997,261.67,0,1.7299999999999613,262.52499999999998,0.65898485858488198,0.61989216571538297]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"1994-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":3482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":261.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":261.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":258.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":261.68},2.8799999999999955,1.999999999998181E-2,2.8600000000000136,2.8799999999999955,1.6158255699371895,260.25,261.68,260.24,0,2.8799999999999955,260.25,1.1066282420749263,0.61688503549465223]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"1994-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":3783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":267.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":267.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":261.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":261.67},6.3199999999999932,0.16000000000002501,6.1599999999999682,6.3199999999999932,1.5185813830092814,264.57000000000005,267.64999999999998,264.49,0,6.3199999999999932,264.57000000000005,2.3887817968779501,0.57921248114232349]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"1994-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":3183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":267.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":267.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":266.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":267.57},1.160000000000025,0.12999999999999545,1.0300000000000296,1.160000000000025,1.1492414893946112,267.16999999999996,267.685,267.10500000000002,0,1.160000000000025,267.16999999999996,0.43418048433582557,0.44001484147035225]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"1994-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":3289600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":267.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":266.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":267.62},1.1899999999999977,1.1299999999999955,6.0000000000002274E-2,1.1899999999999977,1.1484139116557333,267.03499999999997,267.065,266.47000000000003,0,1.1899999999999977,267.03499999999997,0.44563446739191409,0.4404636381730081]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"1994-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":3225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":266.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":266.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":265.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":266.5},1.0799999999999841,0.10000000000002274,0.97999999999996135,1.0799999999999841,1.1452149817830977,266.08000000000004,266.57,266.02999999999997,0,1.0799999999999841,266.08000000000004,0.40589296452194223,0.44006588207924607]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"1994-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":3228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":266.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":266.52},1.7000000000000455,1.7000000000000455,0,1.7000000000000455,1.150231518843337,265.88,265.88,265.02999999999997,0,1.7000000000000455,265.88,0.63938618925832913,0.44269456804519253]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"1994-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":3131400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":263.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":263.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},1.3699999999999477,1.3699999999999477,0,1.3699999999999477,1.1079416356774363,264.34500000000003,264.34500000000003,263.66000000000003,0,1.3699999999999477,264.34500000000003,0.51826211957856116,0.42756444333648969]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"1994-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":3465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":262.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":263.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":262.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":263.66000000000003},0.91000000000002501,0.83000000000004093,7.9999999999984084E-2,0.91000000000002501,1.0877832999603201,263.21500000000003,263.255,262.79999999999995,0,0.91000000000002501,263.21500000000003,0.34572497767985294,0.42058769901017651]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"1994-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":3046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":262.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":262.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":261.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":262.83999999999997},1.0399999999999636,0.78999999999996362,0.25,1.0399999999999636,1.1014589384188043,262.32,262.44499999999999,261.92500000000001,0,1.0399999999999636,262.32,0.39646233607805875,0.42634636988173985]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"1994-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":3261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":262.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":263.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":261.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":262.05},1.5099999999999909,0.12999999999999545,1.3799999999999955,1.5099999999999909,1.1061865490664073,262.26499999999999,262.95499999999998,262.2,0,1.5099999999999909,262.26499999999999,0.57575353173316723,0.42864514171279222]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"1994-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":2969000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":263.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":264.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":262.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":262.89},1.1999999999999886,0.27999999999997272,0.92000000000001592,1.1999999999999886,1.0751239759176701,263.48,263.94,263.34000000000003,0,1.1999999999999886,263.48,0.45544253833307596,0.41732911171122489]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"1994-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":3462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":263.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":263.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":263.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":263.8},0.62000000000000455,0.43000000000000682,0.18999999999999773,0.62000000000000455,1.0655181279113379,263.49,263.58500000000004,263.27499999999998,0,0.62000000000000455,263.49,0.23530304755398859,0.41439730966339022]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"1994-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":3104500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":262.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":263.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":262.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":263.37},0.91000000000002501,0.81000000000000227,0.10000000000002274,0.91000000000002501,1.0997887531352868,262.95500000000004,263.005,262.55,0,0.91000000000002501,262.95500000000004,0.34606681751631452,0.42817379136411343]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"1994-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":3113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":262.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":262.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":261.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":262.60000000000002},0.71999999999997044,0.31000000000000227,0.40999999999996817,0.71999999999997044,1.1143878879918454,262.35000000000002,262.55499999999995,262.19499999999999,0,0.71999999999997044,262.35000000000002,0.27444253859347068,0.43448971242932877]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"1994-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":3097300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":261.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":262.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":261.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":262.39999999999998},0.48000000000001819,0.53000000000002956,5.0000000000011369E-2,0.53000000000002956,1.1447254178373742,262.18,262.15499999999997,261.91499999999996,1,0.53000000000002956,262.15499999999997,0.20217047166753624,0.44680103349362554]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"1994-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":2339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":261.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":261.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":261.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":261.89},0.82999999999998408,0.68999999999999773,0.13999999999998636,0.82999999999998408,1.1920119884402469,261.54499999999996,261.61500000000001,261.2,0,0.82999999999998408,261.54499999999996,0.31734500755127582,0.46561876901870936]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"1994-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":3049100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":261.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":261.27},1.0400000000000205,1.0400000000000205,0,1.0400000000000205,1.2198590644741134,261.15999999999997,261.15999999999997,260.64,0,1.0400000000000205,261.15999999999997,0.39822331138000483,0.47702444297774271]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"1994-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":2779700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":260.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":259.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":260.64},1.0399999999999636,0.40999999999996817,0.62999999999999545,1.0399999999999636,1.2336943771259667,260.12,260.435,259.91500000000002,0,1.0399999999999636,260.12,0.39981546978316307,0.48308606848526103]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"1994-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":3106900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":259.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":260.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":259.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":260.23},1.0699999999999932,0.66000000000002501,0.40999999999996817,1.0699999999999932,1.2485939445971979,259.755,259.96000000000004,259.42500000000001,0,1.0699999999999932,259.755,0.41192662316413287,0.48949149915465318]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"1994-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":3054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":259.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":259.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":259.63},0.53999999999996362,0.13999999999998636,0.39999999999997726,0.53999999999996362,1.2623319403354445,259.62,259.82,259.55,0,0.53999999999996362,259.62,0.2079963022879453,0.4954580280770009]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"1994-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":3194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":259.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":259.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":258.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":259.75},0.97000000000002728,0.73000000000001819,0.24000000000000909,0.97000000000002728,1.3178959357458659,259.435,259.55500000000001,259.07,0,0.97000000000002728,259.435,0.37388941353326549,0.51757046852231281]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"1994-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":3249200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":258.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":259.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":258.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":259.19},1.1700000000000159,0.86000000000001364,0.31000000000000227,1.1700000000000159,1.344657161572469,258.60500000000002,258.76,258.17499999999995,0,1.1700000000000159,258.60500000000002,0.45242744726514023,0.52862285736762415]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"1994-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":3678800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":258.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":257.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":258.33},0.62000000000000455,0.56000000000000227,6.0000000000002274E-2,0.62000000000000455,1.358092327847273,258.27,258.29999999999995,257.99,0,0.62000000000000455,258.27,0.2400588531381905,0.53448404276012296]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"1994-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":4000300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":256.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":258.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":256.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":258.02},1.0499999999999545,1.0499999999999545,0,1.0499999999999545,1.4148686607586014,257.495,257.495,256.97000000000003,0,1.0499999999999545,257.495,0.40777490825062801,0.55713213426950237]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"1994-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":3266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":256.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":257.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":256.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":256.97000000000003},0.56000000000000227,0.56000000000000227,0,0.56000000000000227,1.442935480816959,256.80999999999995,256.80999999999995,256.52999999999997,0,0.56000000000000227,256.80999999999995,0.21806004439079568,0.56862115165556959]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"1994-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":2701400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":258.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":256.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":256.52999999999997},2.5500000000000114,9.9999999999909051E-3,2.5600000000000023,2.5600000000000023,1.5108535947259556,257.30499999999995,258.58499999999998,257.30999999999995,2,2.5600000000000023,257.30999999999995,0.99490886479344098,0.59558739067593669]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"1993-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1685900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":256.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":258.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":255.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":258.58999999999997},2.6599999999999682,2.3999999999999773,0.25999999999999091,2.6599999999999682,1.4301500250894903,257.26,257.39,256.06,0,2.6599999999999682,257.26,1.0339734121122477,0.56487035420535947]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"1993-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1958600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":256.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":256.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":255.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":256.19},0.78999999999999204,0.18000000000000682,0.60999999999998522,0.78999999999999204,1.3355461808656073,255.79500000000002,256.10000000000002,255.70499999999998,0,0.78999999999999204,255.79500000000002,0.30884106413338497,0.52878550359713727]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"1993-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":2695700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":253.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":256.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":253.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":256.01},2.4499999999999886,2.2799999999999727,0.17000000000001592,2.4499999999999886,1.3775112717014237,254.79499999999999,254.88,253.655,0,2.4499999999999886,254.79499999999999,0.9615573304028685,0.54570430663281044]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"1993-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":2009600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":252.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":253.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":252.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":253.74},1.4699999999999989,1.3199999999999932,0.15000000000000568,1.4699999999999989,1.2950121387553803,253.01499999999999,253.09,252.35500000000002,0,1.4699999999999989,253.01499999999999,0.58099322174574586,0.5137156124966521]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"1993-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":251.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":252.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":251.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":252.43},1.1400000000000148,1.1100000000000136,3.0000000000001137E-2,1.1400000000000148,1.281551534044256,251.86,251.875,251.30500000000001,0,1.1400000000000148,251.86,0.45263241483364358,0.50854041178518328]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"1993-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":2272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":250.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":251.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":250.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":251.32},1.0199999999999818,0.93999999999999773,7.9999999999984084E-2,1.0199999999999818,1.2924401135861208,250.81,250.85,250.34,0,1.0199999999999818,250.81,0.40668234918862156,0.51284102693530165]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"1993-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":2724400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":250.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":250.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":249.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":250.38},0.90999999999999659,0,0.90999999999999659,0.90999999999999659,1.3133970454004391,250.04500000000002,250.5,250.04500000000002,0,0.90999999999999659,250.04500000000002,0.36393449179147619,0.5210070790696617]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"1993-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":2733700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":251.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":251.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":250.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":250.5},1.7299999999999898,0,1.7299999999999898,1.7299999999999898,1.3444275873543192,251.05500000000001,251.92,251.05500000000001,0,1.7299999999999898,251.05500000000001,0.68909203162653199,0.53308958578336829]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"1993-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":2559000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":252.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":252.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":251.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":251.92},0.79000000000002046,2.0000000000010232E-2,0.77000000000001023,0.79000000000002046,1.3147681709969599,251.875,252.26,251.86500000000001,0,0.79000000000002046,251.875,0.31364764267990886,0.52108939764158646]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"1993-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":3637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":250.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":252.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":250.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":252.25},1.7800000000000011,1.7699999999999818,1.0000000000019327E-2,1.7800000000000011,1.3551349533813399,251.45999999999998,251.465,250.57499999999999,0,1.7800000000000011,251.45999999999998,0.7078660621967714,0.53704645571556164]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"1993-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":2846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":249.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":250.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":249.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":250.58},0.9299999999999784,0.91999999999998749,9.9999999999909051E-3,0.9299999999999784,1.3224530267183661,250.29500000000002,250.3,249.83500000000001,0,0.9299999999999784,250.29500000000002,0.37156155736230384,0.5239064859862379]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"1993-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":3317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":249.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":249.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":249.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":249.84},0.56999999999999318,1.0000000000019327E-2,0.55999999999997385,0.56999999999999318,1.3526417210813189,249.61500000000001,249.89499999999998,249.61,0,0.56999999999999318,249.61500000000001,0.2283516615587978,0.53562532664961737]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"1993-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":2750500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":252.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":252.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":249.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":249.89},2.4099999999999966,0,2.4099999999999966,2.4099999999999966,1.4128449303952668,251.02499999999998,252.23,251.02499999999998,0,2.4099999999999966,251.02499999999998,0.96006373867144579,0.55926176242583425]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"1993-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":2565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":252.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":252.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":251.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":252.23},{"$f":"E1697-F1697","v":1.2400000000000091},{"$f":"IF(A1697>=$A$8,0,ABS(E1697-G1698))","v":0},{"$f":"IF(A1697>=$A$8,0,ABS(F1697-G1698))","v":1.2400000000000091},{"$f":"MAX(H1697:J1697)","v":1.2400000000000091},1.3361406942718259,{"$f":"AVERAGE(E1697:F1697)","v":252.19},{"$f":"AVERAGE(E1697,G1698)","v":252.81},{"$f":"AVERAGE(F1697,G1698)","v":252.19},{"$f":"IF(K1697=H1697,0,IF(K1697=I1697,1,2))","v":0},{"$f":"OFFSET(H1697,0,P1697,1,1)","v":1.2400000000000091},{"$f":"OFFSET(M1697,0,P1697,1,1)","v":252.19},{"$f":"K1697/R1697*100","v":0.49169277132321232},{"$f":"IF(A1697>$A$8,0,IF(A1697>=($A$8-$A$16),AVERAGE(OFFSET(S1697,0,0,($A$8-A1697+1),1)),(T1698*$D$18)+S1697*$F$18))","v":0.52843084117617178}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"1993-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":2456200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":253.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":253.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":252.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":252.81},1.25,3.0000000000001137E-2,1.2199999999999989,1.25,{"$f":"IF(A1698>$A$8,0,IF(A1698>=($A$8-$A$16),AVERAGE(OFFSET(K1698,0,0,($A$8-A1698+1),1)),(L1699*$D$18)+K1698*$F$18))","v":1.3435361322927348},252.80500000000001,253.41500000000002,252.79000000000002,0,1.25,252.80500000000001,0.49445224580210045,0.53125684654947636]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"1993-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":2875700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":253.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":253.4},1.0999999999999943,0,1.0999999999999943,1.0999999999999943,1.3507312193921761,253.82,254.37,253.82,0,1.0999999999999943,253.82,0.43337798439839031,0.53408796968388983]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"1993-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":3144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":254.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":253.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":254.37},0.62000000000000455,0.34000000000000341,0.28000000000000114,0.62000000000000455,1.3700182362684978,254.06,254.2,253.89,0,0.62000000000000455,254.06,0.24403684169094095,0.54183489162892828]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"1993-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":2856900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":253.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":254.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":253.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":254.03},0.40999999999999659,0.15000000000000568,0.25999999999999091,0.40999999999999659,1.4277119467506898,253.92500000000001,254.05500000000001,253.85,0,0.40999999999999659,253.92500000000001,0.1614649995077273,0.56474243393185042]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"1993-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":2923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":253.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":254.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":253.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":253.98},0.80000000000001137,0.25,0.55000000000001137,0.80000000000001137,1.5059974811161276,253.71,253.98500000000001,253.58500000000001,0,0.80000000000001137,253.71,0.31532064167751028,0.59576377504139832]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"1993-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":2687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":252.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":253.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":252.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":253.86},0.97999999999998977,0.96999999999999886,9.9999999999909051E-3,0.97999999999998977,1.5603049796635213,253.39,253.39499999999998,252.905,0,0.97999999999998977,253.39,0.38675559414341132,0.61733632376169734]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"1993-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":2563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":252.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":252.91},0.79000000000002046,0.5,0.29000000000002046,0.79000000000002046,1.6049438242530238,252.715,252.86,252.465,0,0.79000000000002046,252.715,0.31260510852146506,0.63507330296310394]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"1993-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":2938700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":250.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":252.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":250.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":252.61},2.2000000000000171,2.2000000000000171,0,2.2000000000000171,1.667631810734024,251.51,251.51,250.41,0,2.2000000000000171,251.51,0.87471671106517324,0.65987854868938389]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"1993-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":2902500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":250.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":250.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":249.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":250.41},1.0999999999999943,0.28000000000000114,0.81999999999999318,1.0999999999999943,1.6266804115597169,249.87,250.27999999999997,249.73,0,1.0999999999999943,249.87,0.4402289190378974,0.64335253619893862]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"1993-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":2727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":250.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":250.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":250.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":250.14},0.59999999999999432,0.53999999999999204,6.0000000000002274E-2,0.59999999999999432,1.6671942893720033,250.39,250.42000000000002,250.12,0,0.59999999999999432,250.39,0.23962618315427706,0.65897742982671104]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"1993-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":249.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":250.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":249.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":250.15},0.44999999999998863,0.34999999999999432,9.9999999999994316E-2,0.44999999999998863,1.7492861577852348,249.94499999999999,249.995,249.76999999999998,0,0.44999999999998863,249.94499999999999,0.18003960871391253,0.69123521803228283]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"1993-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":2306300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":248.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":249.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":248.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":249.82},1.710000000000008,1.710000000000008,0,1.710000000000008,1.8492312468456382,248.97500000000002,248.97500000000002,248.12,0,1.710000000000008,248.97500000000002,0.68681594537604485,0.730557957210619]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"1993-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":2615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":246.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":248.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":246.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":248.12},1.2700000000000102,1.2700000000000102,0,1.2700000000000102,1.8599413427568408,247.48500000000001,247.48500000000001,246.85,0,1.2700000000000102,247.48500000000001,0.5131624138836739,0.73392272735174002]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"1993-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":2801300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":250.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":250.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":246.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":246.85},4.3300000000000125,0,4.3300000000000125,4.3300000000000125,1.9053214460458276,248.82499999999999,250.99,248.82499999999999,0,4.3300000000000125,248.82499999999999,1.7401788405505929,0.75090428992620661]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"1993-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":3029700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":252},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":252},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":250.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":250.99},1.7299999999999898,0,1.7299999999999898,1.7299999999999898,1.718807711126275,251.13499999999999,252,251.13499999999999,0,1.7299999999999898,251.13499999999999,0.68887251876480371,0.67480624757048469]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"1993-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":3134800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":253.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":253.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":251.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":252},2.0900000000000034,0.20000000000001705,1.8899999999999864,2.0900000000000034,1.717946765828297,252.88499999999999,253.82999999999998,252.785,0,2.0900000000000034,252.88499999999999,0.82646262134962667,0.67372422670938326]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"1993-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":3195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":255.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":253.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":253.73},2.5600000000000023,0.46000000000000796,2.0999999999999943,2.5600000000000023,1.6893272862766273,254.6,255.64999999999998,254.37,0,2.5600000000000023,254.6,1.0054988216810692,0.66197511942936449]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"1993-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":3039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":256.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":256.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":254.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":255.42},1.7299999999999898,2.9999999999972715E-2,1.7000000000000171,1.7299999999999898,1.6223524621440601,255.63499999999999,256.48500000000001,255.62,0,1.7299999999999898,255.63499999999999,0.67674614196021277,0.63555021925615651]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"1993-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":2510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":257.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":258.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":256.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":256.47000000000003},1.8300000000000409,0.10000000000002274,1.7300000000000182,1.8300000000000409,1.6140718823089886,257.125,257.99,257.07499999999999,0,1.8300000000000409,257.125,0.71171609139525172,0.63238130212507526]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"1993-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":3262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":257.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":257.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":257.94},0.43000000000000682,0.42000000000001592,9.9999999999909051E-3,0.43000000000000682,1.5974620271019844,257.73500000000001,257.74,257.52499999999998,0,0.43000000000000682,257.73500000000001,0.16683803131123318,0.62627862602736939]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"1993-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":2871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":256.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":257.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":256.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":257.52999999999997},0.83999999999997499,0.83999999999997499,0,0.83999999999997499,1.6872667984175211,257.39999999999998,257.39999999999998,256.98,0,0.83999999999997499,257.39999999999998,0.32634032634031668,0.66162021023630291]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"1993-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":2834500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":255.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":257.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":255.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":256.98},1.3100000000000023,1.2299999999999898,8.0000000000012506E-2,1.3100000000000023,1.752441167526563,256.35500000000002,256.39499999999998,255.74,0,1.3100000000000023,256.35500000000002,0.51101012268143875,0.68741097053599409]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"1993-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":2782900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":254.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":256.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":254.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":255.78},1.7300000000000182,1.7300000000000182,0,1.7300000000000182,1.7864751034901447,255.435,255.435,254.57,0,1.7300000000000182,255.435,0.67727601933956516,0.70098026652480605]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"1993-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":2323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":254.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":254.57},1.4899999999999807,1.4899999999999807,0,1.4899999999999807,1.7908193422201544,253.85500000000002,253.85500000000002,253.11,0,1.4899999999999807,253.85500000000002,0.58694924267789905,0.7028036701544399]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"1993-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":3369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":249.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":253.11},3.1500000000000057,0,3.1500000000000057,3.1500000000000057,1.8139592916217062,251.53500000000003,253.11,251.53500000000003,0,3.1500000000000057,251.53500000000003,1.2523108116166759,0.71171554919109692]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"1993-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":3234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":257.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":257.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":253.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":253.11},4.0200000000000102,0,4.0200000000000102,4.0200000000000102,1.7111869294387601,255.10000000000002,257.11,255.10000000000002,0,4.0200000000000102,255.10000000000002,1.5758526068208583,0.67013129823528317]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"1993-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":3421100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":260.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":260.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":256.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":257.11},3.410000000000025,0,3.410000000000025,3.410000000000025,1.5335859240109715,258.46500000000003,260.17,258.46500000000003,0,3.410000000000025,258.46500000000003,1.3193275685295978,0.60046042834408508]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"1993-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":3047800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":259.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":260.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":258.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":260.17},1.7400000000000091,0.67000000000001592,1.0699999999999932,1.7400000000000091,1.3892463797041212,259.3,259.83500000000004,258.96500000000003,0,1.7400000000000091,259.3,0.67103740840725379,0.54516295602212261]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"1993-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":2560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":259.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":259.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":258.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":259.5},0.90000000000003411,0.36000000000001364,0.54000000000002046,0.90000000000003411,1.362265331989053,259.09000000000003,259.36,258.90999999999997,0,0.90000000000003411,259.09000000000003,0.34736963989348646,0.53548030583865103]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"1993-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":2705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":256.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":259.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":256.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":259.18},2.3799999999999955,2.3000000000000114,7.9999999999984084E-2,2.3799999999999955,1.397824203680516,257.99,258.02999999999997,256.84000000000003,0,2.3799999999999955,257.99,0.92251637660374264,0.54995035706520212]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"1993-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":3012200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":255.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":257.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":255.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":256.88},1.1000000000000227,1.0800000000000125,2.0000000000010232E-2,1.1000000000000227,1.3222722193482481,256.49,256.5,255.95,0,1.1000000000000227,256.49,0.42886662248041746,0.5212914324853144]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"1993-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":2798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":254.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":255.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":254.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":255.96},1.2800000000000011,1.1500000000000057,0.12999999999999545,1.2800000000000011,1.3393700823750347,255.32999999999998,255.39499999999998,254.755,0,1.2800000000000011,255.32999999999998,0.50131202757216198,0.52840103325492183]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"1993-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":2845300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":255.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":255.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":254.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":254.82},1.4199999999999875,7.9999999999984084E-2,1.3400000000000034,1.4199999999999875,1.343937011788499,254.89,255.56,254.85000000000002,0,1.4199999999999875,254.89,0.55710306406684751,0.5304848029228264]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"1993-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":2603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":255.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":256.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":255.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":255.52},1.1899999999999977,0.46999999999999886,0.71999999999999886,1.1899999999999977,1.3380860126953076,255.66499999999999,256.02499999999998,255.43,0,1.1899999999999977,255.66499999999999,0.46545283867560983,0.52843724437328632]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"1993-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":3014400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":255.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":256.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":255.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":255.79},1.3000000000000114,1.289999999999992,1.0000000000019327E-2,1.3000000000000114,1.3494772444411007,255.85,255.85500000000002,255.20499999999998,0,1.3000000000000114,255.85,0.50811022083252355,0.53328219865772297]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"1993-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":2888200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":255.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":255.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":254.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":255.21},0.77000000000001023,0.18999999999999773,0.58000000000001251,0.77000000000001023,1.3532831863211845,254.82499999999999,255.11500000000001,254.73000000000002,0,0.77000000000001023,254.82499999999999,0.3021681546159169,0.53521850464427678]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"1993-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":3056700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":255.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":256.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":254.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":255.02},1.3199999999999932,0.24000000000000909,1.0799999999999841,1.3199999999999932,1.3981511237305058,255.53,256.07,255.41,0,1.3199999999999932,255.53,0.51657339647007916,0.55314545464645826]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"1993-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":3044000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":259.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":259.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":255.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":255.95},3.7499999999999716,9.9999999999909051E-3,3.7399999999999807,3.7499999999999716,1.404162748632853,257.70499999999998,259.57499999999999,257.7,0,3.7499999999999716,257.70499999999998,1.4551522089210422,0.55595868989079511]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"1993-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":3295700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":259.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":260.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":259.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":259.57},0.96000000000003638,0.43000000000000682,0.53000000000002956,0.96000000000003638,1.2237137292969207,259.93,260.19500000000005,259.71500000000003,0,0.96000000000003638,259.93,0.36933020428578323,0.48678995765769917]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"1993-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":3661100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":260.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":259.98},1.1000000000000227,1.1000000000000227,0,1.1000000000000227,1.2439994007812964,259.58,259.58,259.02999999999997,0,1.1000000000000227,259.58,0.42376146082133553,0.49582532330169271]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"1993-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":3538200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":257.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":259.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":257.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":259.02999999999997},1.1700000000000159,1.1700000000000159,0,1.1700000000000159,1.2550762777644715,258.47500000000002,258.47500000000002,257.89,0,1.1700000000000159,258.47500000000002,0.45265499564755424,0.50136869733864331]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"1993-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":2909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":256.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":257.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":256.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":257.89},1.3899999999999864,1.3899999999999864,0,1.3899999999999864,1.2616206068232758,257.19499999999999,257.19499999999999,256.5,0,1.3899999999999864,257.19499999999999,0.54044596512373355,0.50511590516103477]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"1993-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":2639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":255.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":256.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":255.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":256.5},1.5200000000000102,1.5100000000000193,9.9999999999909051E-3,1.5200000000000102,1.2517452688866058,255.78000000000003,255.78500000000003,255.02500000000001,0,1.5200000000000102,255.78000000000003,0.5942606927828642,0.50239820824082715]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"1993-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1831900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":254.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":255.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":254.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":255.03},0.79999999999998295,1.0799999999999841,0.28000000000000114,1.0799999999999841,1.2311102895701902,254.64,254.5,254.10000000000002,1,1.0799999999999841,254.5,0.42436149312376586,0.495331863276055]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"1993-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":2435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":254.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":254.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":253.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":253.96},1.1500000000000057,0.25999999999999091,0.89000000000001478,1.1500000000000057,1.2427341579986675,253.745,254.19,253.61500000000001,0,1.1500000000000057,253.745,0.45321090070740533,0.50079112251853874]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"1993-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":2552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":254.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":254.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":253.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":254.06},0.78000000000000114,0.19999999999998863,0.58000000000001251,0.78000000000000114,1.2498675547677953,254.14999999999998,254.44,254.05,0,0.78000000000000114,254.14999999999998,0.30690537084399028,0.50445113958093357]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"1993-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":2770700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":253.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":254.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":253.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":254.34},1.2700000000000102,1.2700000000000102,0,1.2700000000000102,1.2860112128268564,253.70499999999998,253.70499999999998,253.07,0,1.2700000000000102,253.70499999999998,0.50058138389074325,0.51964696794531384]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"1993-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":2945700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":253.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":254.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":253.07},1.4799999999999898,0.68000000000000682,0.79999999999998295,1.4799999999999898,1.2872428445827677,253.48000000000002,253.88,253.14,0,1.4799999999999898,253.48000000000002,0.58387249487138615,0.52111355133412696]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"1993-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":2293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":253},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":253.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":252.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":253.54},0.64000000000001478,0.61000000000001364,3.0000000000001137E-2,0.64000000000001478,1.2724153710891353,253.29000000000002,253.30500000000001,252.98500000000001,0,0.64000000000001478,253.29000000000002,0.2526747996367858,0.51628594029279939]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"1993-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":2568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":252.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":253.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":252.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":253},0.70999999999997954,6.0000000000002274E-2,0.64999999999997726,0.70999999999997954,1.32106270732676,252.655,252.98,252.625,0,0.70999999999997954,252.655,0.28101561417742754,0.53656372034326194]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"1993-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":2827400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":251.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":252.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":251.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":252.95},1.6699999999999875,1.4399999999999977,0.22999999999998977,1.6699999999999875,1.3680675309672816,252.11500000000001,252.23,251.39499999999998,0,1.6699999999999875,252.11500000000001,0.66239612875076348,0.55622126697140295]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"1993-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":2776900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":250.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":251.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":250.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":251.51},0.81999999999999318,0.81999999999999318,0,0.81999999999999318,1.3448419564263043,251.1,251.1,250.69,0,0.81999999999999318,251.1,0.32656312226204426,0.54805396991145217]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"1993-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":2433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":249.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":250.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":249.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":250.69},0.72999999999998977,0.69999999999998863,3.0000000000001137E-2,0.72999999999998977,1.3852144146129437,250.32499999999999,250.34,249.97500000000002,0,0.72999999999998977,250.32499999999999,0.29162089283930481,0.56509172742294511]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"1993-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":2449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":248.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":249.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":248.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":249.99},1.2600000000000193,1.25,1.0000000000019327E-2,1.2600000000000193,1.4356155234293249,249.36,249.36500000000001,248.73500000000001,0,1.2600000000000193,249.36,0.50529355149182675,0.58612794546784053]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"1993-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":2482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":247.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":248.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":247.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":248.74},0.81999999999999318,0.81999999999999318,0,0.81999999999999318,1.4491244098469638,248.35,248.35,247.94,0,0.81999999999999318,248.35,0.33017918260519152,0.59234597577368764]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"1993-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":2766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":246.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":247.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":246.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":247.94},1.4800000000000182,1.4800000000000182,0,1.4800000000000182,1.4975185952198076,247.22,247.22,246.48,0,1.4800000000000182,247.22,0.5986570665803812,0.61251265217126416]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"1993-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":2889600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":243.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":246.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":243.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":246.48},2.8100000000000023,2.8100000000000023,0,2.8100000000000023,1.4988661794674836,245.07499999999999,245.07499999999999,243.67,0,2.8100000000000023,245.07499999999999,1.1465877792512507,0.61357846644748593]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"1993-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":3017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":245.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":246.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":243.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":243.67},2.9800000000000182,0.21000000000000796,2.7700000000000102,2.9800000000000182,1.3980097317342128,244.56,245.94499999999999,244.45499999999998,0,2.9800000000000182,244.56,1.2185148838730855,0.57257775007796563]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"1993-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":2280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":245.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":246.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":245.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":245.84},0.68999999999999773,0.53000000000000114,0.15999999999999659,0.68999999999999773,1.2763181726368433,246.13499999999999,246.21499999999997,245.87,0,0.68999999999999773,246.13499999999999,0.28033396306904657,0.52289027824757184]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"1993-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":3696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":245.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":245.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":244.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":245.95},1.0300000000000011,0.31000000000000227,0.71999999999999886,1.0300000000000011,1.3214195705319851,245.47500000000002,245.83500000000001,245.32,0,1.0300000000000011,245.47500000000002,0.41959466340767942,0.54154845633822757]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"1993-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":2297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":245.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":245.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":245.68},0.53000000000000114,0.36000000000001364,0.16999999999998749,0.53000000000000114,1.343836460572907,245.41500000000002,245.5,245.23500000000001,0,0.53000000000000114,245.41500000000002,0.21596071959741706,0.55092951733288509]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"1993-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":2944100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":244.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":243.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":245.32},1.8100000000000023,0.85999999999998522,0.95000000000001705,1.8100000000000023,1.4064392652323612,244.41499999999999,244.89,243.98500000000001,0,1.8100000000000023,244.41499999999999,0.74054374731501849,0.57669634792792113]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"1993-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":2586200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":243.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":244.46},2.5799999999999841,0,2.5799999999999841,2.5799999999999841,1.3753961317886965,245.15,246.44,245.15,0,2.5799999999999841,245.15,1.0524168876198181,0.5640927018212214]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"1993-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":2449700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":246.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":246.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":246.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"E1761-F1761","v":0.65000000000000568},{"$f":"IF(A1761>=$A$8,0,ABS(E1761-G1762))","v":0.31999999999999318},{"$f":"IF(A1761>=$A$8,0,ABS(F1761-G1762))","v":0.33000000000001251},{"$f":"MAX(H1761:J1761)","v":0.65000000000000568},1.2827342957724437,{"$f":"AVERAGE(E1761:F1761)","v":246.55500000000001},{"$f":"AVERAGE(E1761,G1762)","v":246.72},{"$f":"AVERAGE(F1761,G1762)","v":246.39499999999998},{"$f":"IF(K1761=H1761,0,IF(K1761=I1761,1,2))","v":0},{"$f":"OFFSET(H1761,0,P1761,1,1)","v":0.65000000000000568},{"$f":"OFFSET(M1761,0,P1761,1,1)","v":246.55500000000001},{"$f":"K1761/R1761*100","v":0.26363286082213122},{"$f":"IF(A1761>$A$8,0,IF(A1761>=($A$8-$A$16),AVERAGE(OFFSET(S1761,0,0,($A$8-A1761+1),1)),(T1762*$D$18)+S1761*$F$18))","v":0.52652930291363709}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"1993-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":2699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":244.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":246.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":244.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":246.56},1.9399999999999977,1.9399999999999977,0,1.9399999999999977,{"$f":"IF(A1762>$A$8,0,IF(A1762>=($A$8-$A$16),AVERAGE(OFFSET(K1762,0,0,($A$8-A1762+1),1)),(L1763*$D$18)+K1762*$F$18))","v":1.331406164678016},245.59,245.59,244.62,0,1.9399999999999977,245.59,0.78993444358483567,0.54675210615144521]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"1993-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":2580700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":244.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":242.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":244.62},1.7299999999999898,1.6399999999999864,9.0000000000003411E-2,1.7299999999999898,1.2845912542686329,243.77499999999998,243.82,242.95499999999998,0,1.7299999999999898,243.77499999999998,0.70967080299456053,0.52804577250272289]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"1993-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":2831000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":246.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":246.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":242.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":243},3.9699999999999989,0,3.9699999999999989,3.9699999999999989,1.2503290430585285,244.13499999999999,246.12,244.13499999999999,0,3.9699999999999989,244.13499999999999,1.6261494664837073,0.51407461631104312]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"1993-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":2295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":248.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":248.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":245.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":246.12},2.7399999999999807,6.0000000000002274E-2,2.6799999999999784,2.7399999999999807,1.0411235848322615,247.36,248.7,247.32999999999998,0,2.7399999999999807,247.36,1.1076972833117644,0.42853039706699203]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"1993-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":248.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":247.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":248.67},0.88999999999998636,0.62000000000000455,0.26999999999998181,0.88999999999998636,0.91044078366551395,248.245,248.38,247.935,0,0.88999999999998636,248.245,0.35851678785070651,0.37628679043277885]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"1993-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":2598700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":247.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":247.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":248.07},0.95999999999997954,0.95999999999997954,0,0.95999999999997954,0.91201315163978525,247.59,247.59,247.11,0,0.95999999999997954,247.59,0.3877377923179367,0.3776537137083229]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"1993-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":2450400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":246.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":247.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":246.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":247.11},1.0500000000000114,0.95000000000001705,9.9999999999994316E-2,1.0500000000000114,0.90832185561207801,246.595,246.64499999999998,246.12,0,1.0500000000000114,246.595,0.42579938765993286,0.37687801535373727]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"1993-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":2528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":244.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":246.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":244.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":246.17},1.3499999999999943,1.3499999999999943,0,1.3499999999999943,0.89742353681300624,245.495,245.495,244.82,0,1.3499999999999943,245.495,0.54990936678954538,0.37311483286864533]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"1993-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":1941800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":244.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":244.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":244.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":244.82},0.79000000000002046,0.78000000000000114,1.0000000000019327E-2,0.79000000000002046,0.86260996272169954,244.465,244.47000000000003,244.07499999999999,0,0.79000000000002046,244.465,0.32315464381405129,0.35951525333626844]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"1993-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1961400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":243.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":244.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":243.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":244.08},0.39000000000001478,0.28000000000000114,0.11000000000001364,0.39000000000001478,0.86819534446952107,243.88499999999999,243.94,243.745,0,0.39000000000001478,243.88499999999999,0.15991143366751329,0.3623122232995159]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"1993-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":2478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":244.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":244.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":243.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":243.8},1.2599999999999909,9.9999999999909051E-3,1.25,1.2599999999999909,0.90497960173640613,243.75,244.375,243.745,0,1.2599999999999909,243.75,0.51692307692307315,0.37788151480966992]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"1993-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":3016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":244.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":244.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":243.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":244.37},0.92000000000001592,0.68000000000000682,0.24000000000000909,0.92000000000001592,0.87767034033151503,244.38,244.5,244.04,0,0.92000000000001592,244.38,0.37646288566986497,0.36718601003171586]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"1993-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":2707000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":242.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":244.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":242.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":244.16},1.2199999999999989,1.210000000000008,9.9999999999909051E-3,1.2199999999999989,0.8744142126647072,243.55,243.55500000000001,242.94499999999999,0,1.2199999999999989,243.55,0.50092383494148995,0.36647240421339672]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"1993-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":2125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":242.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":243.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":242.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":242.95},0.69999999999998863,6.0000000000002274E-2,0.63999999999998636,0.69999999999998863,0.84783069056199256,242.66,242.98,242.63,0,0.69999999999998863,242.66,0.28846946344679331,0.35612998646508182]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"1993-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":2768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":242.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":242.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":242.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":242.95},0.61000000000001364,0.37000000000000455,0.24000000000000909,0.61000000000001364,0.85920228214368521,242.655,242.77500000000001,242.47,0,0.61000000000001364,242.655,0.2513857122251813,0.36133464208187327]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"1993-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":2933300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":242.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":242.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":242.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":242.59},0.57999999999998408,6.0000000000002274E-2,0.51999999999998181,0.57999999999998408,0.87837168846242919,242.59,242.85,242.56,0,0.57999999999998408,242.59,0.23908652458880583,0.36979225207084959]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"1993-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":3129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":241.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":242.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":241.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":242.82},1.5699999999999932,1.5699999999999932,0,1.5699999999999932,0.9013233568056942,242.035,242.035,241.25,0,1.5699999999999932,242.035,0.64866651517342255,0.37984653880023755]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"1993-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":2613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":240.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":241.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":240.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":241.25},1.0900000000000034,1.0900000000000034,0,1.0900000000000034,0.84988669194459421,240.72500000000002,240.72500000000002,240.18,0,1.0900000000000034,240.72500000000002,0.45279883684702599,0.35916807907922332]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"1993-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":2291900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":239.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":240.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":239.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":240.18},0.63000000000002387,0.63000000000002387,0,0.63000000000002387,0.83141643747879346,240.01499999999999,240.01499999999999,239.7,0,0.63000000000002387,240.01499999999999,0.2624835947753365,0.35196571309708469]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"1993-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":2143700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":239.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":239.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":239.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":239.7},0.43999999999999773,0.25,0.18999999999999773,0.43999999999999773,0.84691000959254492,239.52,239.61500000000001,239.39500000000001,0,0.43999999999999773,239.52,0.18370073480293825,0.35884895296798841]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"1993-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":2785300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":239.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":240.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":238.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":239.49},1.4300000000000068,0.43999999999999773,0.99000000000000909,1.4300000000000068,0.87821077956120241,239.685,240.18,239.465,0,1.4300000000000068,239.685,0.59661639234829333,0.37232189282683842]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"1993-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":2683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":239.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":239.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":239.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":239.96},0.46000000000000796,0.33000000000001251,0.12999999999999545,0.46000000000000796,0.83576545491206355,239.73000000000002,239.79500000000002,239.565,0,0.46000000000000796,239.73000000000002,0.19188253451800272,0.35506846978672651]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"1993-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":2555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":239.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":239.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":239.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":239.63},0.53000000000000114,0.40000000000000568,0.12999999999999545,0.53000000000000114,0.8646704899052986,239.36500000000001,239.43,239.16499999999999,0,0.53000000000000114,239.36500000000001,0.22141917155808125,0.36762123403816677]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"1993-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":2327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":238.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":239.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":238.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":239.23},0.65999999999999659,0.65000000000000568,9.9999999999909051E-3,0.65999999999999659,0.89041437374416765,239.04000000000002,239.04500000000002,238.715,0,0.65999999999999659,239.04000000000002,0.27610441767068128,0.37886754653663485]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"1993-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":2211500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":238.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":238.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":238.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":238.72},0.58000000000001251,0.5,8.0000000000012506E-2,0.58000000000001251,0.90813855633987317,238.43,238.47,238.18,0,0.58000000000001251,238.43,0.24325797928113599,0.38677240260324669]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"1993-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":2496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":238.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":238.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":238.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":238.22},0.59999999999999432,0.12999999999999545,0.46999999999999886,0.59999999999999432,0.93337998375063169,238.35000000000002,238.58500000000001,238.28500000000003,0,0.59999999999999432,238.35000000000002,0.25173064820641672,0.3978119736280244]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"1993-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":2300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":237.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":238.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":237.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":238.52},0.87000000000000455,0.73000000000001819,0.13999999999998636,0.87000000000000455,0.95902459788529604,238.08500000000001,238.155,237.72,0,0.87000000000000455,238.08500000000001,0.36541571287565555,0.40904899866045574]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"1993-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":2545400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":237.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":237.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":237.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":237.79},0.68000000000000682,0.65999999999999659,2.0000000000010232E-2,0.68000000000000682,0.96587264387647231,237.48,237.49,237.14999999999998,0,0.68000000000000682,237.48,0.28633990230756562,0.41240540525928648]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"1993-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":2303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":236.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":237.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":236.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":237.16},0.81999999999999318,0.69999999999998863,0.12000000000000455,0.81999999999999318,0.98786284725158502,236.75,236.81,236.4,0,0.81999999999999318,236.75,0.34635691657866663,0.42210275164018807]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"1993-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":2544200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":236.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":236.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":235.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":236.46},0.68999999999999773,0,0.68999999999999773,0.68999999999999773,1.0007753739632459,236.17500000000001,236.52,236.17500000000001,0,0.68999999999999773,236.17500000000001,0.29215624007621371,0.42792935433722817]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"1993-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":2612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":235.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":236.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":235.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":236.52},0.59000000000000341,0.53999999999999204,5.0000000000011369E-2,0.59000000000000341,1.0246811719604187,236.23500000000001,236.26,235.965,0,0.59000000000000341,236.23500000000001,0.24975130696129,0.43837344004961393]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"1993-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":2705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":235.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":235.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":234.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":235.99},1.0600000000000023,0.84000000000000341,0.21999999999999886,1.0600000000000023,1.0581181851881429,235.46,235.57,235.04000000000002,0,1.0600000000000023,235.46,0.45018262125201824,0.45288283490256193]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"1993-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":2567500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":235.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":235.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":234.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":235.15},0.93999999999999773,0.13999999999998636,0.80000000000001137,0.93999999999999773,1.0579734302026154,235.29,235.69,235.22,0,0.93999999999999773,235.29,0.39950699137234807,0.45309054364491141]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"1993-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":2232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":234.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":235.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":234.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":235.62},1.3100000000000023,1.3100000000000023,0,1.3100000000000023,1.0670483094489704,234.965,234.965,234.31,0,1.3100000000000023,234.965,0.5575298448705136,0.45721235535818555]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"1993-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":2221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":233.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":234.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":233.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":234.31},0.56999999999999318,0.56000000000000227,9.9999999999909051E-3,0.56999999999999318,1.0483597178681219,234.035,234.04,233.755,0,0.56999999999999318,234.035,0.24355331467515251,0.44949562539569882]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"1993-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":2496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":234.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":234.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":233.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":233.76},1.2199999999999989,9.9999999999909051E-3,1.210000000000008,1.2199999999999989,1.0851566192425932,234.31,234.91499999999999,234.30500000000001,0,1.2199999999999989,234.31,0.52067773462506883,0.46533734160497159]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"1993-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":2785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":234.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":235.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":234.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":234.91},0.61999999999997613,0.18999999999999773,0.4299999999999784,0.61999999999997613,1.0747840514920235,234.86,235.07499999999999,234.76499999999999,0,0.61999999999997613,234.86,0.26398705611852852,0.46108038829573333]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"1993-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":2751300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":234.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":235.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":234.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":234.98},0.65999999999999659,0.25999999999999091,0.40000000000000568,0.65999999999999659,1.1097674400683348,234.79000000000002,234.99,234.66000000000003,0,0.65999999999999659,234.79000000000002,0.28110226159546681,0.47624141384782598]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"1993-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":2163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":236.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":236.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":234.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":234.86},1.460000000000008,0,1.460000000000008,1.460000000000008,1.1443649354582068,235.43,236.16,235.43,0,1.460000000000008,235.43,0.62014186807119231,0.49125211786723827]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"1993-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":2631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":237.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":237.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":235.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":236.16},1.8400000000000034,0,1.8400000000000034,1.8400000000000034,1.1200853151088377,236.62,237.54,236.62,0,1.8400000000000034,236.62,0.77761812188318957,0.48133752169770339]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"1993-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":237.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":237.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":237.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":237.54},0.68000000000000682,6.9999999999993179E-2,0.61000000000001364,0.68000000000000682,1.0647072624249019,237.57,237.875,237.535,0,0.68000000000000682,237.57,0.2862314265269213,0.45854670629881983]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"1993-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":2859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":236.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":237.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":236.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":237.84},1.5900000000000034,1.4900000000000091,9.9999999999994316E-2,1.5900000000000034,1.0943001287652785,237.04500000000002,237.095,236.3,0,1.5900000000000034,237.04500000000002,0.67075871669936227,0.47180172781973506]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"1993-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":2367200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":235.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":236.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":235.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":236.35},0.55000000000001137,0.55000000000001137,0,0.55000000000001137,1.0561693694395304,236.16499999999999,236.16499999999999,235.89,0,0.55000000000001137,236.16499999999999,0.23288802320412058,0.45649734405976372]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"1993-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":2023100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":234.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":235.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":234.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":235.89},0.96000000000000796,0.93999999999999773,2.0000000000010232E-2,0.96000000000000796,1.0951054747810318,235.43,235.44,234.95999999999998,0,0.96000000000000796,235.43,0.40776451599201802,0.47369806104865936]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"1993-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":2352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":234.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":235.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":234.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":234.97},0.93999999999999773,0.90000000000000568,3.9999999999992042E-2,0.93999999999999773,1.1054982036103413,234.56,234.57999999999998,234.11,0,0.93999999999999773,234.56,0.40075034106411911,0.47876987220686251]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"1993-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":2829100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":233.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":234.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":233.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":234.13},1.1199999999999761,0.94999999999998863,0.16999999999998749,1.1199999999999761,1.1182288346572908,233.57999999999998,233.66499999999999,233.10500000000002,0,1.1199999999999761,233.57999999999998,0.47949310728657252,0.48477137460245817]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"1993-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":2531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":233.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":233.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":233.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":233.19},0.85999999999998522,0,0.85999999999998522,0.85999999999998522,1.118092591169392,233.49,233.92,233.49,0,0.85999999999998522,233.49,0.3683241252301962,0.48517739516521863]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"1993-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":2334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":234.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":234.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":233.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":233.92},1.0200000000000102,0.42000000000001592,0.59999999999999432,1.0200000000000102,1.1379458674131926,234.14,234.44,233.93,0,1.0200000000000102,234.14,0.4356367984966304,0.49416610823714341]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"1993-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":2207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":234.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":234.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":233.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":234.23},0.62000000000000455,0.12000000000000455,0.5,0.62000000000000455,1.1470186264449758,233.94,234.19,233.88,0,0.62000000000000455,233.94,0.2650252201419187,0.49866836283256749]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"1993-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":2920400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":233.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":234.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":233.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":234.13},0.93999999999999773,0.78999999999999204,0.15000000000000568,0.93999999999999773,1.1875585207868966,233.67,233.745,233.27499999999998,0,0.93999999999999773,233.67,0.40227671502546231,0.51664091227030973]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"1993-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":2808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":231.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":233.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":231.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":233.35},1.6299999999999955,1.6299999999999955,0,1.6299999999999955,1.2066014839243504,232.535,232.535,231.72,0,1.6299999999999955,232.535,0.70096974648977384,0.52543815821222106]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"1993-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":2763100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":231.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":231.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":231.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":231.72},0.55000000000001137,0.45000000000001705,9.9999999999994316E-2,0.55000000000001137,1.174032367303147,231.465,231.51499999999999,231.24,0,0.55000000000001137,231.465,0.23761691832458964,0.51193572834471701]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"1993-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":2420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":229.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":231.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":229.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":231.29},1.8199999999999932,1.7800000000000011,3.9999999999992042E-2,1.8199999999999932,1.2220348570956958,230.4,230.42000000000002,229.51,0,1.8199999999999932,230.4,0.78993055555555258,0.53303717526934224]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"1993-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":2104300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":228.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":229.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":228.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":229.53},1.2099999999999795,1.2099999999999795,0,1.2099999999999795,1.17603753841075,228.935,228.935,228.33,0,1.2099999999999795,228.935,0.52853430012884861,0.51327614601655691]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"1993-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":2674500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":227.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":228.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":227.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":228.33},1.0200000000000102,0.62000000000000455,0.40000000000000568,1.0200000000000102,1.1734250413654246,227.82999999999998,228.03,227.51999999999998,0,1.0200000000000102,227.82999999999998,0.44770223412193755,0.51210244185407294]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"1993-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":2782600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":228.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":228.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":227.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":227.72},0.81000000000000227,0.18999999999999773,0.62000000000000455,0.81000000000000227,1.1852269676243026,227.875,228.185,227.78,0,0.81000000000000227,227.875,0.35545803620406025,0.51705630398731417]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"1993-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":2595300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":228.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":228.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":227.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":228.09},0.70999999999997954,0.21999999999999886,0.48999999999998067,0.70999999999997954,1.2140905805184794,228.185,228.43,228.07499999999999,0,0.70999999999997954,228.185,0.31115103972652869,0.52948693997064133]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"1993-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":2236500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":229.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":229.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":227.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":228.32},1.1699999999999875,0.13999999999998636,1.0300000000000011,1.1699999999999875,1.2528667790199026,228.57499999999999,229.09,228.505,0,1.1699999999999875,228.57499999999999,0.51186700207808711,0.54628200922018844]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"1993-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":3005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":229.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":229.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":229.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":229.02},0.98000000000001819,3.0000000000001137E-2,0.95000000000001705,0.98000000000001819,1.259241146636819,229.5,229.97500000000002,229.48500000000001,0,0.98000000000001819,229.5,0.42701525054467021,0.54892931746188856]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"1993-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":2398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":230.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":230.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":229.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":229.96},0.51999999999998181,0.35999999999998522,0.15999999999999659,0.51999999999998181,1.2807212348396499,230.22,230.3,230.04000000000002,0,0.51999999999998181,230.22,0.22587090608981922,0.55830732260936689]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"1993-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":2645000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":230.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":230.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":226.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":230.12},3.9699999999999989,3.0000000000001137E-2,3.9399999999999977,3.9699999999999989,1.3392382529042397,228.505,230.47500000000002,228.49,0,3.9699999999999989,228.505,1.7373799260410054,0.58387935464933205]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"1993-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":2341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":229.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":230.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":229.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":230.46},0.64000000000001478,0.64000000000001478,0,0.64000000000001478,1.1368719646661045,230.14,230.14,229.82,0,0.64000000000001478,230.14,0.27809159641957715,0.49514854146535719]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"1993-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":2104400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":230.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":229.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":229.82},0.62000000000000455,0.52000000000001023,9.9999999999994316E-2,0.62000000000000455,1.1750928850250346,229.77,229.82,229.51,0,0.62000000000000455,229.77,0.26983505244375006,0.51184522954580181]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"1993-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":2552000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":229.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":230.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":229.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"E1825-F1825","v":0.96000000000000796},{"$f":"IF(A1825>=$A$8,0,ABS(E1825-G1826))","v":0.96000000000000796},{"$f":"IF(A1825>=$A$8,0,ABS(F1825-G1826))","v":0},{"$f":"MAX(H1825:J1825)","v":0.96000000000000796},1.2177923377192679,{"$f":"AVERAGE(E1825:F1825)","v":229.57999999999998},{"$f":"AVERAGE(E1825,G1826)","v":229.57999999999998},{"$f":"AVERAGE(F1825,G1826)","v":229.1},{"$f":"IF(K1825=H1825,0,IF(K1825=I1825,1,2))","v":0},{"$f":"OFFSET(H1825,0,P1825,1,1)","v":0.96000000000000796},{"$f":"OFFSET(M1825,0,P1825,1,1)","v":229.57999999999998},{"$f":"K1825/R1825*100","v":0.41815489154107849},{"$f":"IF(A1825>$A$8,0,IF(A1825>=($A$8-$A$16),AVERAGE(OFFSET(S1825,0,0,($A$8-A1825+1),1)),(T1826*$D$18)+S1825*$F$18))","v":0.53046139701519035}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"1993-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":2317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":229.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":229.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":228.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":229.1},0.93999999999999773,9.0000000000003411E-2,0.84999999999999432,0.93999999999999773,{"$f":"IF(A1826>$A$8,0,IF(A1826>=($A$8-$A$16),AVERAGE(OFFSET(K1826,0,0,($A$8-A1826+1),1)),(L1827*$D$18)+K1826*$F$18))","v":1.2376225175438262},229.41,229.83499999999998,229.36500000000001,0,0.93999999999999773,229.41,0.40974674164160141,0.5391003589747374]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"1993-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":2490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":229.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":229.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":229.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":229.79},0.78000000000000114,0.53000000000000114,0.25,0.78000000000000114,1.26051655735489,229.51,229.63499999999999,229.245,0,0.78000000000000114,229.51,0.33985447257200174,0.54905063723113245]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"1993-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":2381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":231.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":231.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":229.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":229.37},2.3299999999999841,0,2.3299999999999841,2.3299999999999841,1.2974793694591122,230.435,231.6,230.435,0,2.3299999999999841,230.435,1.0111311215744065,0.56514264989721941]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"1993-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":2369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":233.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":233.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":231.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":231.6},1.8299999999999841,0,1.8299999999999841,1.8299999999999841,1.2180547055713529,232.47499999999999,233.39,232.47499999999999,0,1.8299999999999841,232.47499999999999,0.78718141735669811,0.53083584438358966]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"1993-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":2264400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":234.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":234.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":233.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":233.39},1.3100000000000023,0,1.3100000000000023,1.3100000000000023,1.1709819906153045,233.66499999999999,234.32,233.66499999999999,0,1.3100000000000023,233.66499999999999,0.56063167354974108,0.511116954154889]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"1993-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":2857700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":233.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":234.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":233.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":234.32},1.0300000000000011,0.45000000000001705,0.57999999999998408,1.0300000000000011,1.1602882975857125,233.815,234.10500000000002,233.59,0,1.0300000000000011,233.815,0.44051921390843235,0.50730812958605431]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"1993-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":2871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":233.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":233.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":233.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":233.88},0.82999999999998408,0.78999999999999204,3.9999999999992042E-2,0.82999999999998408,1.170310474323075,233.465,233.48500000000001,233.07,0,0.82999999999998408,233.465,0.35551367442656678,0.51244573848433295]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"1993-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":2296900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":232.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":233.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":231.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":233.09},1.3999999999999773,1.0099999999999909,0.38999999999998636,1.3999999999999773,1.1964882031171589,232.5,232.69499999999999,231.995,0,1.3999999999999773,232.5,0.60215053763439885,0.52451743571954579]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"1993-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":2078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":232.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":232.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":230.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":232.19},2.0699999999999932,0,2.0699999999999932,2.0699999999999932,1.1808334495107882,231.625,232.66,231.625,0,2.0699999999999932,231.625,0.89368591473286263,0.51854565864917246]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"1993-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":3008100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":232.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":232.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":232.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":232.66},0.79000000000002046,0.79000000000002046,0,0.79000000000002046,1.1124360225500802,232.535,232.535,232.14,0,0.79000000000002046,232.535,0.33973380351345839,0.48968871587350393]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"1993-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":2742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":230.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":232.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":232.14},1.75,1.6599999999999966,9.0000000000003411E-2,1.75,1.1372387935154695,231.27500000000001,231.32,230.44499999999999,0,1.75,231.27500000000001,0.75667495405902063,0.50122370913196901]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"1993-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":2220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":229.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":230.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":229.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":230.49},0.66999999999998749,0.61000000000001364,5.9999999999973852E-2,0.66999999999998749,1.0901033160935825,230.16500000000002,230.19499999999999,229.86,0,0.66999999999998749,230.16500000000002,0.29109551843242343,0.48157361336834964]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"1993-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":229.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":229.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":229.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":229.89},0.59000000000000341,0,0.59000000000000341,0.59000000000000341,1.1224189557930897,229.63499999999999,229.93,229.63499999999999,0,0.59000000000000341,229.63499999999999,0.2569294750364724,0.49622577451726702]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"1993-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":2791200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":230.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":230.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":229.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":229.93},0.81000000000000227,0,0.81000000000000227,0.81000000000000227,1.1633742600848658,229.89500000000001,230.3,229.89500000000001,0,0.81000000000000227,229.89500000000001,0.35233476152156512,0.51463318216963583]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"1993-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":2891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":229.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":230.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":229.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":230.3},1.0999999999999943,1.0999999999999943,0,1.0999999999999943,1.1905568954760091,229.86,229.86,229.31,0,1.0999999999999943,229.86,0.4785521621856757,0.52711767606564131]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"1993-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":3424200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":227.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":229.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":227.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":229.31},2.1399999999999864,1.4000000000000057,0.73999999999998067,2.1399999999999864,1.1975228105126257,228.25,228.62,227.55,0,2.1399999999999864,228.25,0.93756845564073876,0.53085348482563866]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"1993-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":2643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":227.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":227.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":227.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":227.92},0.62999999999999545,0.54000000000002046,8.9999999999974989E-2,0.62999999999999545,1.1250245651674442,227.64500000000001,227.69,227.375,0,0.62999999999999545,227.64500000000001,0.27674668892354126,0.4995677178398617]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"1993-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":2275800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":227.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":227.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":226.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":227.42},0.84000000000000341,0.3200000000000216,0.51999999999998181,0.84000000000000341,1.1631033778726325,227.38,227.64,227.22,0,0.84000000000000341,227.38,0.36942563110212129,0.51670779698727098]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"1993-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":2529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":227.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":227.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":227.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":227.48},0.59000000000000341,6.0000000000002274E-2,0.53000000000000114,0.59000000000000341,1.1879574838628346,227.30500000000001,227.57,227.27499999999998,0,0.59000000000000341,227.30500000000001,0.25956314203383268,0.52803719436305174]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"1993-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":2898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":228.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":228.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":227.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":227.54},1.8700000000000045,3.0000000000001137E-2,1.8400000000000034,1.8700000000000045,1.2339542133907446,227.995,228.91500000000002,227.98000000000002,0,1.8700000000000045,227.995,0.8201934252944163,0.54868904454222245]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"1993-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":2556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":228.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":228.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":228.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":228.9},0.62000000000000455,9.9999999999994316E-2,0.52000000000001023,0.62000000000000455,1.1850276144208014,228.59,228.85000000000002,228.54000000000002,0,0.62000000000000455,228.59,0.27122796272803035,0.52780409217666913]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"1993-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":2184800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":228.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":228.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":228.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":228.8},0.90000000000000568,0.75999999999999091,0.14000000000001478,0.90000000000000568,1.228491277068555,228.45999999999998,228.53,228.07999999999998,0,0.90000000000000568,228.45999999999998,0.3939420467477921,0.54754071751887212]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"1993-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":2355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":227.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":228.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":227.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":228.15},0.46000000000000796,0.46000000000000796,0,0.46000000000000796,1.2537598368430587,228.2,228.2,227.97,0,0.46000000000000796,228.2,0.2015775635407572,0.55935599988587825]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"1993-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":2235700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":227.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":228.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":227.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":227.97},0.70000000000001705,0.35000000000002274,0.34999999999999432,0.70000000000001705,1.3148182858309858,227.95,228.125,227.77499999999998,0,0.70000000000001705,227.95,0.30708488703663833,0.58687741806627225]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"1993-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":227.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":228.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":227.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":227.95},0.39000000000001478,0.39000000000001478,0,0.39000000000001478,1.3621120001256757,227.92500000000001,227.92500000000001,227.73,0,0.39000000000001478,227.92500000000001,0.17110891740704826,0.60839992045316715]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"1993-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":2709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":226.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":226.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":227.73},1.6699999999999875,1.5800000000000125,8.9999999999974989E-2,1.6699999999999875,1.4368898462891879,226.91500000000002,226.95999999999998,226.125,0,1.6699999999999875,226.91500000000002,0.73595839851926381,0.64203768991825316]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"1993-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":2683100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":223.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":226.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":223.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":226.17},2.5200000000000102,2.5300000000000011,9.9999999999909051E-3,2.5300000000000011,1.4189582960037419,224.93,224.92500000000001,223.66499999999999,1,2.5300000000000011,224.92500000000001,1.1248193842391914,0.6348130200258677]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"1993-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":2208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":222.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":223.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":222.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":223.66},1.2999999999999829,0.98999999999998067,0.31000000000000227,1.2999999999999829,1.3334935495424913,223.01999999999998,223.17500000000001,222.52500000000001,0,1.2999999999999829,223.01999999999998,0.58290736256837195,0.59712022277868892]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"1993-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":2474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":221.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":222.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":221.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":222.68},1.4299999999999784,1.4299999999999784,0,1.4299999999999784,1.3360699764303765,222.04500000000002,222.04500000000002,221.33,0,1.4299999999999784,222.04500000000002,0.64401360084666548,0.59821351971794401]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"1993-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":2497600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":220.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":221.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":220.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":221.33},1.0199999999999818,0.94999999999998863,6.9999999999993179E-2,1.0199999999999818,1.3288445900019457,220.87,220.905,220.39500000000001,0,1.0199999999999818,220.87,0.46181011454701032,0.59469043655419629]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"1993-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":2679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":219.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":220.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":219.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":220.43},0.90999999999999659,0.90999999999999659,0,0.90999999999999659,1.3526018661559427,219.98500000000001,219.98500000000001,219.53,0,0.90999999999999659,219.98500000000001,0.41366456803872836,0.60491199978551824]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"1993-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":2841400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":219.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":219.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":218.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":219.53},1.1399999999999864,6.0000000000002274E-2,1.0799999999999841,1.1399999999999864,1.3866481635525538,218.97,219.51,218.94,0,1.1399999999999864,218.97,0.52061926291272154,0.6196233406891174]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"1993-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":2811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":222.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":222.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":219.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":219.48},3.289999999999992,0,3.289999999999992,3.289999999999992,1.4056210992104434,221.04500000000002,222.69,221.04500000000002,0,3.289999999999992,221.04500000000002,1.4883847180438334,0.62723903897960931]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"1993-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":2598100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":223.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":223.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":222.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":222.69},1.1100000000000136,0,1.1100000000000136,1.1100000000000136,1.260668876072786,223.065,223.62,223.065,0,1.1100000000000136,223.065,0.49761280344294878,0.56099706366697677]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"1993-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":3103900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":223.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":224.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":223.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":223.62},1.2199999999999989,0.91999999999998749,0.30000000000001137,1.2199999999999989,1.2722587896168454,223.68,223.82999999999998,223.22,0,1.2199999999999989,223.68,0.54542203147353308,0.565872775991902]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"1993-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":2873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":222.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":223.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":222.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":223.37},0.84999999999999432,0.81000000000000227,3.9999999999992042E-2,0.84999999999999432,1.2762786965104489,223.005,223.02500000000001,222.60000000000002,0,0.84999999999999432,223.005,0.38115737315306575,0.56744591018562274]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"1993-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":3179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":223.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":223.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":221.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":222.62},1.5600000000000023,2.0000000000010232E-2,1.539999999999992,1.5600000000000023,1.3090693654727916,222.66,223.43,222.64999999999998,0,1.5600000000000023,222.66,0.70061977903530148,0.58177579764966558]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"1993-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":2447100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":224.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":224.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":222.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":223.42},1.5900000000000034,9.9999999999994316E-2,1.4900000000000091,1.5900000000000034,1.2897670089706983,223.73500000000001,224.48000000000002,223.685,0,1.5900000000000034,223.73500000000001,0.71066216729613307,0.57263395292769359]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"1993-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":3051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":224.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":224.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":223.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":224.43},0.75,3.9999999999992042E-2,0.71000000000000796,0.75,1.2666721635069056,224.26499999999999,224.62,224.245,0,0.75,224.26499999999999,0.33442579091699554,0.56201639797627523]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"1993-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":2595000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":225.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":225.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":223.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":224.6},1.4500000000000171,4.0000000000020464E-2,1.4099999999999966,1.4500000000000171,1.3064161760843598,224.57499999999999,225.28,224.55500000000001,0,1.4500000000000171,224.57499999999999,0.64566403206056644,0.57952336775006585]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"1993-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":2573400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":225.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":225.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":224.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":225.26},0.47999999999998977,0.12999999999999545,0.34999999999999432,0.47999999999998977,1.2953712665523862,225.20999999999998,225.38499999999999,225.14499999999998,0,0.47999999999998977,225.20999999999998,0.21313440788596855,0.57443562434156581]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"1993-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":2866900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":223.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":225.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":223.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":225.32},1.4499999999999886,1.4399999999999977,9.9999999999909051E-3,1.4499999999999886,1.3580921332102627,224.595,224.6,223.875,0,1.4499999999999886,224.595,0.64560653620961672,0.60222802560738098]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"1993-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":2596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":222.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":223.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":222.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":223.88},1.0900000000000034,1.0799999999999841,1.0000000000019327E-2,1.0900000000000034,1.3510222973033605,223.36500000000001,223.37,222.82499999999999,0,1.0900000000000034,223.36500000000001,0.48799050880845402,0.59889121709951665]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"1993-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":2824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":222.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":223.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":222.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":222.83},0.68000000000000682,0.25,0.43000000000000682,0.68000000000000682,1.3711009355574648,222.87,223.08500000000001,222.745,0,0.68000000000000682,222.87,0.30511060259344319,0.60742204081421369]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"1993-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":2962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":222.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":223.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":222.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":222.96},0.73000000000001819,0.46999999999999886,0.26000000000001933,0.73000000000001819,1.4242625459849616,222.655,222.78500000000003,222.42000000000002,0,0.73000000000001819,222.655,0.32786148974872253,0.63067676683119611]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"1993-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":2896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":224.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":224.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":222.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":222.55},2.0699999999999932,0.40999999999999659,1.6599999999999966,2.0699999999999932,1.4776673572145727,223.41499999999999,224.245,223.20999999999998,0,2.0699999999999932,223.41499999999999,0.9265268670411535,0.65397024968369399]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"1993-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":2386300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":224.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":224.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":223.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":224.04},0.93000000000000682,9.9999999999994316E-2,0.83000000000001251,0.93000000000000682,1.4321033077695404,224.375,224.79000000000002,224.32499999999999,0,0.93000000000000682,224.375,0.41448467966574115,0.63300435604081251]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"1993-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":3233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":228.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":228.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":224.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":224.74},4.0200000000000102,0,4.0200000000000102,4.0200000000000102,1.4707266391364275,226.64999999999998,228.66,226.64999999999998,0,4.0200000000000102,226.64999999999998,1.7736598279285289,0.64981356191581807]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"1993-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":2319500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":229.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":229.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":228.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":228.66},0.81000000000000227,7.9999999999984084E-2,0.73000000000001819,0.81000000000000227,1.2746286883007674,228.88499999999999,229.25,228.845,0,0.81000000000000227,228.88499999999999,0.35388950783144474,0.56336384914560955]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"1993-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":2757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":227.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":229.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":227.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":229.21},1.5499999999999829,1.5499999999999829,0,1.5499999999999829,1.3103693566315953,228.45499999999998,228.45499999999998,227.68,0,1.5499999999999829,228.45499999999998,0.67847059595980963,0.57947726001592992]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"1993-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":2333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":227.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":227.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":227.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":227.68},0.68000000000000682,0.68000000000000682,0,0.68000000000000682,1.2919362302186423,227.47,227.47,227.13,0,0.68000000000000682,227.47,0.29894051962896506,0.5718623880202468]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"1993-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":226.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":227.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":226.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":227.13},0.56000000000000227,0.55000000000001137,9.9999999999909051E-3,0.56000000000000227,1.3390082479277683,227.21,227.215,226.935,0,0.56000000000000227,227.21,0.24646802517494926,0.59285637789649914]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"1993-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":2191300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":226.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":227.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":226.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":226.94},0.58000000000001251,0.58000000000001251,0,0.58000000000001251,1.3989319593068272,226.74,226.74,226.45,0,0.58000000000001251,226.74,0.25579959424892496,0.61950163579815687]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"1993-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":2500400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":224.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":226.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":224.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":226.45},1.5300000000000011,1.5300000000000011,0,1.5300000000000011,1.4619267254073516,225.69499999999999,225.69499999999999,224.93,0,1.5300000000000011,225.69499999999999,0.67790602361594232,0.64747871591732864]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"1993-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":2719800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":225.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":225.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":224.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":224.93},1.1500000000000057,0.27000000000001023,0.87999999999999545,1.1500000000000057,1.4566903196694554,225.03500000000003,225.47500000000002,224.9,0,1.1500000000000057,225.03500000000003,0.51103161730397739,0.64513815378666606]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"1993-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":2319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":225.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":226.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":225.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":225.34},0.75,0.13999999999998636,0.61000000000001364,0.75,1.4802818827209516,225.63499999999999,225.94,225.565,0,0.75,225.63499999999999,0.3323952401001618,0.65545404120841133]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"1993-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":2319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":227.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":227.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":225.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":225.87},2.3199999999999932,0,2.3199999999999932,2.3199999999999932,1.5364574121610248,226.68,227.84,226.68,0,2.3199999999999932,226.68,1.023469207693662,0.68030471821673821]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"1993-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":2939600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":228.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":229.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":227.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":227.84},1.6100000000000136,0.37000000000000455,1.2400000000000091,1.6100000000000136,1.4761849054041811,228.495,229.11500000000001,228.31,0,1.6100000000000136,228.495,0.70461060417077548,0.65390744979543636]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"1993-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":2404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":228.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":228.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":228.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":228.93},0.29000000000002046,0.18000000000000682,0.11000000000001364,0.29000000000002046,1.4658914365891171,228.785,228.84,228.69499999999999,0,0.29000000000002046,228.785,0.126756561837542,0.65000720715117954]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"1993-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":2378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":230.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":230.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":228.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":228.75},1.6999999999999886,0,1.6999999999999886,1.6999999999999886,1.5563446240190475,229.34,230.19,229.34,0,1.6999999999999886,229.34,0.74125752158366998,0.69025725679069017]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"1993-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":2177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":230.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":230.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":230.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":230.19},0.62000000000000455,0.14000000000001478,0.76000000000001933,0.76000000000001933,1.545294210482052,230.35,230.73000000000002,230.42000000000002,2,0.76000000000001933,230.42000000000002,0.3298324798194685,0.68633415949892251]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"1993-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1926900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":229.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":230.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":229.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":230.8},1.4000000000000057,1.2700000000000102,0.12999999999999545,1.4000000000000057,1.6057014574422084,230.10000000000002,230.16500000000002,229.465,0,1.4000000000000057,230.10000000000002,0.60843111690569562,0.71375736562811132]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"1993-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":2447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":230.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":228.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":229.53},2.289999999999992,9.9999999999909051E-3,2.2800000000000011,2.289999999999992,1.6215246464762241,229.26499999999999,230.405,229.26,0,2.289999999999992,229.26499999999999,0.99884413233593972,0.72185938476060474]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"1993-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":2507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":230.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":230.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":230.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"E1889-F1889","v":0.55000000000001137},{"$f":"IF(A1889>=$A$8,0,ABS(E1889-G1890))","v":0.71000000000000796},{"$f":"IF(A1889>=$A$8,0,ABS(F1889-G1890))","v":0.15999999999999659},{"$f":"MAX(H1889:J1889)","v":0.71000000000000796},1.5701034654359343,{"$f":"AVERAGE(E1889:F1889)","v":230.345},{"$f":"AVERAGE(E1889,G1890)","v":230.26499999999999},{"$f":"AVERAGE(F1889,G1890)","v":229.99},{"$f":"IF(K1889=H1889,0,IF(K1889=I1889,1,2))","v":1},{"$f":"OFFSET(H1889,0,P1889,1,1)","v":0.71000000000000796},{"$f":"OFFSET(M1889,0,P1889,1,1)","v":230.26499999999999},{"$f":"K1889/R1889*100","v":0.30834039041973726},{"$f":"IF(A1889>$A$8,0,IF(A1889>=($A$8-$A$16),AVERAGE(OFFSET(S1889,0,0,($A$8-A1889+1),1)),(T1890*$D$18)+S1889*$F$18))","v":0.70055286571634823}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"1993-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":2551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":228.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":229.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":228.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":229.91},1.5200000000000102,1.210000000000008,0.31000000000000227,1.5200000000000102,{"$f":"IF(A1890>$A$8,0,IF(A1890>=($A$8-$A$16),AVERAGE(OFFSET(K1890,0,0,($A$8-A1890+1),1)),(L1891*$D$18)+K1890*$F$18))","v":1.6362652704694671},229.14999999999998,229.30500000000001,228.54499999999999,0,1.5200000000000102,229.14999999999998,0.66332096879773528,0.73072305612377986]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"1993-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":2901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":227.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":228.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":227.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":228.7},0.8200000000000216,0.8200000000000216,0,0.8200000000000216,1.6452087528132715,228.36,228.36,227.95,0,0.8200000000000216,228.36,0.35908215098967489,0.73590783207193722]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"1993-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":2745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":226.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":227.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":226.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":227.95},1.7600000000000193,1.7400000000000091,2.0000000000010232E-2,1.7600000000000193,1.7086863491835216,227.07999999999998,227.09,226.20999999999998,0,1.7600000000000193,227.07999999999998,0.77505724854677627,0.76489442292441889]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"1993-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":2471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":225.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":226.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":225.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":226.22},0.96000000000000796,0.91999999999998749,4.0000000000020464E-2,0.96000000000000796,1.7047391452745602,226.05,226.07,225.59,0,0.96000000000000796,226.05,0.42468480424685157,0.76411266710731451]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"1993-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":2307800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":225.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":225.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":224.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":225.61},0.86000000000001364,0.12999999999999545,0.73000000000001819,0.86000000000001364,1.7620267718341409,225.41,225.77500000000001,225.345,0,0.86000000000001364,225.41,0.38152699525310041,0.79022250271196548]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"1993-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":2722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":224.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":225.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":224.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":225.71},1.6100000000000136,1.5999999999999943,1.0000000000019327E-2,1.6100000000000136,1.8314134465906122,224.905,224.91000000000003,224.10500000000002,0,1.6100000000000136,224.905,0.71585780662947185,0.82166061867033968]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"1993-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":2696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":222.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":224.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":222.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":224.11},1.8600000000000136,1.6800000000000068,0.18000000000000682,1.8600000000000136,1.8484452501745046,223.18,223.27,222.34,0,1.8600000000000136,223.18,0.83340801147056798,0.82979929651963724]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"1993-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":2320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":222.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":222.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":222.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":222.43},0.60999999999998522,0.50999999999999091,9.9999999999994316E-2,0.60999999999998522,1.84755642326485,222.61500000000001,222.66499999999999,222.36,0,0.60999999999998522,222.61500000000001,0.27401567729038256,0.82952170306187334]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"1993-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":2341600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":220.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":222.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":220.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":222.41},1.6500000000000057,1.6500000000000057,0,1.6500000000000057,1.9427530712083012,221.58499999999998,221.58499999999998,220.76,0,1.6500000000000057,221.58499999999998,0.74463524155516203,0.87225293581352648]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"1993-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":2527900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":219.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":220.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":219.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":220.76},1.3899999999999864,1.1499999999999773,0.24000000000000909,1.3899999999999864,1.9652725382243241,220.065,220.185,219.49,0,1.3899999999999864,220.065,0.631631563401716,0.8820696815257083]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"1993-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":2989400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":217.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":219.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":217.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":219.61},2.3400000000000034,2.0600000000000023,0.28000000000000114,2.3400000000000034,2.0095242719338886,218.44,218.58,217.41000000000003,0,2.3400000000000034,218.44,1.0712323750228911,0.90133415215063073]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"1993-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":3210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":218.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":218.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":216.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":217.55},1.9799999999999898,0.31000000000000227,1.6699999999999875,1.9799999999999898,1.9841030620826492,217.42000000000002,218.255,217.26499999999999,0,1.9799999999999898,217.42000000000002,0.91067979026767998,0.88826505808353384]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"1993-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":3115100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":220.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":220.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":217.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":218.1},3.1700000000000159,2.0000000000010232E-2,3.1500000000000057,3.1700000000000159,1.9844186822428538,219.345,220.92000000000002,219.33499999999998,0,3.1700000000000159,219.345,1.4452118808270149,0.88654084791552268]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"1993-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":3079600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":219.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":221.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":219.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":220.91},1.339999999999975,1.3299999999999841,9.9999999999909051E-3,1.339999999999975,1.8932201193384566,220.5,220.505,219.83500000000001,0,1.339999999999975,220.5,0.60770975056688215,0.84356615307617722]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"1993-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":3095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":218.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":221.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":218.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":219.84},2.5,2.5,0,2.5,1.9357755131337244,219.8,219.8,218.55,0,2.5,219.8,1.1373976342129208,0.86170895326919994]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"1993-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":2872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":221.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":221.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":218.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":218.55},3.1299999999999955,1.0000000000019327E-2,3.1199999999999761,3.1299999999999955,1.8923736295286262,219.64500000000001,221.20499999999998,219.64,0,3.1299999999999955,219.64500000000001,1.4250267477065244,0.84050213165814447]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"1993-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":3253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":228.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":228.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":220.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":221.2},7.9199999999999875,9.9999999999909051E-3,7.9099999999999966,7.9199999999999875,1.7971716010308287,224.76,228.715,224.755,0,7.9199999999999875,224.76,3.5237586759209774,0.79553869965442292]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"1993-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":2157500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":229.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":228.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":228.71},1.3299999999999841,0.13999999999998636,1.1899999999999977,1.3299999999999841,1.3261848011101245,229.215,229.81,229.14500000000001,0,1.3299999999999841,229.215,0.58024125820735295,0.58567562455699562]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"1993-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":2527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":228.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":228.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":229.74},1.0600000000000023,1.0600000000000023,0,1.0600000000000023,1.3258913242724428,229.21,229.21,228.68,0,1.0600000000000023,229.21,0.46245800794031772,0.58609365273773728]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"1993-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":2484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":228.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":228.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":228.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":228.68},0.60999999999998522,0.31000000000000227,0.29999999999998295,0.60999999999998522,1.3463445030626306,228.63499999999999,228.785,228.48000000000002,0,0.60999999999998522,228.63499999999999,0.26680079602859808,0.59560408695292333]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"1993-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":2336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":230.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":230.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":228.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":228.63},2.1200000000000045,0.13000000000002387,1.9899999999999807,2.1200000000000045,1.4029863879136033,229.49,230.48500000000001,229.42500000000001,0,2.1200000000000045,229.49,0.92378752886836213,0.62089664779325604]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"1993-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":2403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":230.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":230.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":230.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":230.42},0.56000000000000227,0.10999999999998522,0.45000000000001705,0.56000000000000227,1.3478314946761878,230.32,230.54500000000002,230.26499999999999,0,0.56000000000000227,230.32,0.24313997915943134,0.59759734924901708]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"1993-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":3209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":232.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":232.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":230.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":230.49},2.3799999999999955,2.9999999999972715E-2,2.3500000000000227,2.3799999999999955,1.4084339173435865,231.2,232.375,231.185,0,2.3799999999999955,231.2,1.0294117647058805,0.6248633007943698]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"1993-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":3464800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":231.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":232.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":231.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":232.36},0.56999999999999318,0.48999999999998067,8.0000000000012506E-2,0.56999999999999318,1.3336980648315548,232.16499999999999,232.20499999999998,231.92000000000002,0,0.56999999999999318,232.16499999999999,0.24551504318049369,0.59374418818579211]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"1993-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":3425300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":229.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":231.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":229.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":231.96},2.2600000000000193,2.2600000000000193,0,2.2600000000000193,1.392444069818598,230.82999999999998,230.82999999999998,229.7,0,2.2600000000000193,230.82999999999998,0.97907551011567795,0.62053104549389204]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"1993-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":2692500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":229.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":229.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":228.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":229.7},0.86000000000001364,0.68000000000000682,0.18000000000000682,0.86000000000001364,1.3257089982661809,229.28,229.37,228.94,0,0.86000000000001364,229.28,0.37508722958828228,0.59295070206144707]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"1993-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":2382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":228.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":229.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":228.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":229.03},0.97999999999998977,0.93000000000000682,4.9999999999982947E-2,0.97999999999998977,1.3615327673635784,228.54000000000002,228.565,228.07499999999999,0,0.97999999999998977,228.54000000000002,0.42880896123216494,0.60970943071322903]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"1993-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":2470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":227.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":228.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":226.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":228.1},1.1099999999999852,0.90999999999999659,0.19999999999998863,1.1099999999999852,1.3908814417761621,227.54500000000002,227.64499999999998,227.09,0,1.1099999999999852,227.54500000000002,0.4878155969148894,0.62362485144254165]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"1993-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":2555500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":227.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":227.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":226.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":227.19},1.1700000000000159,1.0000000000019327E-2,1.1599999999999966,1.1700000000000159,1.4124877065281756,227.405,227.98500000000001,227.39999999999998,0,1.1700000000000159,227.405,0.51450056067369487,0.63407171717543798]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"1993-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":2768800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":230.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":230.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":227.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":227.98},3.1999999999999886,9.9999999999909051E-3,3.1899999999999977,3.1999999999999886,1.4311406070303416,228.96,230.55500000000001,228.95500000000001,0,3.1999999999999886,228.96,1.397624039133468,0.64326949844480286]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"1993-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":3114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":229.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":230.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":229.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":230.55},1.3400000000000034,1.3400000000000034,0,1.3400000000000034,1.2950744998788306,230.01999999999998,230.01999999999998,229.35,0,1.3400000000000034,230.01999999999998,0.58255803843144227,0.58524222608413634]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"1993-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":2880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":227.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":229.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":227.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":229.35},1.8799999999999955,1.8799999999999955,0,1.8799999999999955,1.2916186921772019,228.47,228.47,227.53,0,1.8799999999999955,228.47,0.82286514640871677,0.58544870205742061]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"1993-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":2932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":226.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":227.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":226.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":227.53},1.0200000000000102,0.97999999999998977,4.0000000000020464E-2,1.0200000000000102,1.2463585915754487,227.01999999999998,227.04000000000002,226.53,0,1.0200000000000102,227.01999999999998,0.44929962117875527,0.5671858986457825]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"1993-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":2573500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":225.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":226.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":225.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":226.55},0.99000000000000909,0.59999999999999432,0.39000000000001478,0.99000000000000909,1.2637707909274054,226.065,226.26,225.76499999999999,0,0.99000000000000909,226.065,0.43792714484772483,0.57625407383555383]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"1993-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":2677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":225.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":226.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":225.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":225.96},0.78999999999999204,0.78000000000000114,9.9999999999909051E-3,0.78999999999999204,1.284830082537205,225.88499999999999,225.89,225.495,0,0.78999999999999204,225.88499999999999,0.34973548487061651,0.58689460683461769]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"1993-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":2831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":225.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":225.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":224.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":225.5},1.0600000000000023,0.5700000000000216,0.48999999999998067,1.0600000000000023,1.3228939350400675,225.27,225.51499999999999,224.98500000000001,0,1.0600000000000023,225.27,0.47054645536467449,0.605137616216464]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"1993-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":225.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":225.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":224.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":225.23},0.52000000000001023,0,0.52000000000001023,0.52000000000001023,1.3431165454277647,224.98000000000002,225.24,224.98000000000002,0,0.52000000000001023,224.98000000000002,0.23113165614721759,0.61549078243583233]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"1993-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":3061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":223.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":225.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":223.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":225.24},1.6100000000000136,1.4800000000000182,0.12999999999999545,1.6100000000000136,1.4064332027683613,224.465,224.53,223.72499999999999,0,1.6100000000000136,224.465,0.71726104292429271,0.64505686907341808]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"1993-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":2800200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":221.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":223.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":221.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":223.79},2.2999999999999829,2.2999999999999829,0,2.2999999999999829,1.3907742183659264,222.64,222.64,221.49,0,2.2999999999999829,222.64,1.0330578512396618,0.63950270185412006]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"1993-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":2450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":220.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":221.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":220.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":221.49},1.4500000000000171,1.0700000000000216,0.37999999999999545,1.4500000000000171,1.3208337736248452,220.76499999999999,220.95499999999998,220.23,0,1.4500000000000171,220.76499999999999,0.65680701198107361,0.60922922882446306]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"1993-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":2392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":221.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":221.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":219.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":220.42},1.2700000000000102,0,1.2700000000000102,1.2700000000000102,1.3108979100575242,220.52499999999998,221.16,220.52499999999998,0,1.2700000000000102,220.52499999999998,0.5758984242149463,0.60556939935087761]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"1993-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":2171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":220.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":221.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":219.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":221.16},1.2299999999999898,1.0499999999999829,0.18000000000000682,1.2299999999999898,1.3140439031388715,220.55500000000001,220.64499999999998,220.03,0,1.2299999999999898,220.55500000000001,0.55768402439300391,0.60785178205364154]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"1993-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":2626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":221.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":221.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":219.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":220.12},1.9200000000000159,0,1.9200000000000159,1.9200000000000159,1.3205088187649392,220.16,221.12,220.16,0,1.9200000000000159,220.16,0.87209302325582128,0.61171084033522904]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"1993-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":3031400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":221.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":222.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":221.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":221.12},1.6699999999999875,1.0799999999999841,0.59000000000000341,1.6699999999999875,1.2743941125160869,221.86500000000001,222.16,221.32499999999999,0,1.6699999999999875,221.86500000000001,0.75270998129492594,0.59168144164902969]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"1993-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":2828500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":220.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":221.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":220.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":221.62},1.539999999999992,1.539999999999992,0,1.539999999999992,1.2439628904019406,220.85000000000002,220.85000000000002,220.08,0,1.539999999999992,220.85000000000002,0.69730586370839565,0.5792946309070377]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"1993-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":2405500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":219.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":220.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":219.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":220.08},0.70000000000001705,0.35000000000002274,0.34999999999999432,0.70000000000001705,1.2211908050482443,219.76,219.935,219.58499999999998,0,0.70000000000001705,219.76,0.31852930469603979,0.5702168437684717]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"1993-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1996800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":221.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":221.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":219.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":219.76},1.3700000000000045,2.0000000000010232E-2,1.3499999999999943,1.3700000000000045,1.2612824054365694,220.345,221.01999999999998,220.33499999999998,0,1.3700000000000045,220.345,0.6217522521500396,0.58957742369712041]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"1992-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1659100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":218.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":221.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":218.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":221.01},2.5799999999999841,2.5900000000000034,1.0000000000019327E-2,2.5900000000000034,1.2529195135470745,219.72,219.71499999999997,218.42500000000001,1,2.5900000000000034,219.71499999999997,1.1787998088432758,0.58710243689304975]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"1992-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":216.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":218.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":216.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":218.42},1.5900000000000034,1.5800000000000125,9.9999999999909051E-3,1.5900000000000034,1.150067168435311,217.63499999999999,217.64,216.845,0,1.5900000000000034,217.63499999999999,0.73058101867806347,0.54158725443534006]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"1992-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":2136600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":215.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":217.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":215.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":216.85},1.210000000000008,1.210000000000008,0,1.210000000000008,1.1162261813918732,216.495,216.495,215.89,0,1.210000000000008,216.495,0.55890436268736365,0.52704927257051515]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"1992-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":1438000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":216.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":216.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":215.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":215.89},1,2.0000000000010232E-2,0.97999999999998977,1,1.109012810729709,215.78,216.26999999999998,215.76999999999998,0,1,215.78,0.46343498007229589,0.52459888102306529]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"1992-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":215.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":216.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":215.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":216.26},1.0099999999999909,1,9.9999999999909051E-3,1.0099999999999909,1.1173984115550712,215.755,215.76,215.255,0,1.0099999999999909,215.755,0.46812356608189426,0.52930379648081671]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"1992-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":2279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":214.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":215.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":214.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":215.26},0.63999999999998636,0.45999999999997954,0.18000000000000682,0.63999999999998636,1.125659827828539,214.94,215.03,214.71,0,0.63999999999998636,214.94,0.29775751372475406,0.53400996804996459]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"1992-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":2496700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":214.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":215.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":214.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":214.8},0.84999999999999432,0.16999999999998749,0.68000000000000682,0.84999999999999432,1.163018276123043,214.73500000000001,215.07499999999999,214.65,0,0.84999999999999432,214.73500000000001,0.39583672899154498,0.5521832337672884]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"1992-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":2246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":215.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":215.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":214.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":214.99},0.79000000000002046,3.0000000000001137E-2,0.76000000000001933,0.79000000000002046,1.1870966050555851,215.185,215.565,215.17000000000002,0,0.79000000000002046,215.185,0.36712596138207609,0.56420988798080707]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"1992-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":3710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":214.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":215.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":214.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":215.55},1.3500000000000227,1.3400000000000034,1.0000000000019327E-2,1.3500000000000227,1.2176424977521669,214.875,214.88,214.20499999999998,0,1.3500000000000227,214.875,0.62827225130891118,0.5793701900268633]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"1992-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":2485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":212.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":214.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":212.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":214.21},1.5100000000000193,1.4900000000000091,2.0000000000010232E-2,1.5100000000000193,1.2074611514254088,213.45499999999998,213.465,212.70999999999998,0,1.5100000000000193,213.45499999999998,0.7074090557728886,0.57560849300516737]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"1992-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":2419100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":213.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":213.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":212.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":212.72},1.3100000000000023,0.15999999999999659,1.1500000000000057,1.3100000000000023,1.1841889323042849,213.215,213.79000000000002,213.13499999999999,0,1.3100000000000023,213.215,0.61440330183148562,0.56546998817688121]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"1992-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":2258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":214.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":214.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":213.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":213.71},1.5900000000000034,3.9999999999992042E-2,1.5500000000000114,1.5900000000000034,1.1745111578661529,214.17500000000001,214.95,214.155,0,1.5900000000000034,214.17500000000001,0.74238356484183654,0.56170588712652703]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"1992-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1835100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":215.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":215.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":214.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":214.93},0.66999999999998749,0.15999999999999659,0.50999999999999091,0.66999999999998749,1.1425504777020106,215.07499999999999,215.32999999999998,214.995,0,0.66999999999998749,215.07499999999999,0.31151923747529348,0.54780760422534935]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"1992-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1644500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":215.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":215.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":214.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":215.25},0.62999999999999545,1.0000000000019327E-2,0.61999999999997613,0.62999999999999545,1.17890051444832,215.14500000000001,215.45499999999998,215.14,0,0.62999999999999545,215.14500000000001,0.29282576866764065,0.56598363243689209]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"1992-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":2405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":216.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":216.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":215.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":215.45},1.75,0,1.75,1.75,1.221123630944345,216.01499999999999,216.89,216.01499999999999,0,1.75,216.01499999999999,0.81012892623197463,0.58699577580375761]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"1992-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":2299800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":217.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":217.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":216.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":216.89},1.3700000000000045,4.0000000000020464E-2,1.3299999999999841,1.3700000000000045,1.1804408333246792,217.11500000000001,217.78,217.095,0,1.3700000000000045,217.11500000000001,0.6310020035465097,0.56983168730927936]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"1992-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":2343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":217.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":217.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":217.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":217.76},{"$f":"E1953-F1953","v":0.64999999999997726},{"$f":"IF(A1953>=$A$8,0,ABS(E1953-G1954))","v":0.46999999999999886},{"$f":"IF(A1953>=$A$8,0,ABS(F1953-G1954))","v":0.1799999999999784},{"$f":"MAX(H1953:J1953)","v":0.64999999999997726},1.1658593589650388,{"$f":"AVERAGE(E1953:F1953)","v":217.565},{"$f":"AVERAGE(E1953,G1954)","v":217.65499999999997},{"$f":"AVERAGE(F1953,G1954)","v":217.32999999999998},{"$f":"IF(K1953=H1953,0,IF(K1953=I1953,1,2))","v":0},{"$f":"OFFSET(H1953,0,P1953,1,1)","v":0.64999999999997726},{"$f":"OFFSET(M1953,0,P1953,1,1)","v":217.565},{"$f":"K1953/R1953*100","v":0.29876128972949567},{"$f":"IF(A1953>$A$8,0,IF(A1953>=($A$8-$A$16),AVERAGE(OFFSET(S1953,0,0,($A$8-A1953+1),1)),(T1954*$D$18)+S1953*$F$18))","v":0.56512627836795393}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"1992-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":2177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":215.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":217.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":215.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":217.42},1.5500000000000114,1.5500000000000114,0,1.5500000000000114,{"$f":"IF(A1954>$A$8,0,IF(A1954>=($A$8-$A$16),AVERAGE(OFFSET(K1954,0,0,($A$8-A1954+1),1)),(L1955*$D$18)+K1954*$F$18))","v":1.2055408481161973},216.685,216.685,215.91,0,1.5500000000000114,216.685,0.71532408796179303,0.5856158928786046]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"1992-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":2274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":214.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":215.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":214.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":215.91},1.2399999999999807,1.1999999999999886,3.9999999999992042E-2,1.2399999999999807,1.1790439902789809,215.36,215.38,214.76,0,1.2399999999999807,215.36,0.57578008915303713,0.57563833941066711]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"1992-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":2379900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":214.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":214.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":213.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":214.78},1.1900000000000261,0.65000000000000568,0.54000000000002046,1.1900000000000261,1.1743550664542886,214.26499999999999,214.53500000000003,213.94,0,1.1900000000000261,214.26499999999999,0.55538702074535096,0.57562743558433105]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"1992-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":2418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":213.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":214.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":213.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":214.21},0.71000000000000796,0.40999999999999659,0.30000000000001137,0.71000000000000796,1.1731516100276935,213.85500000000002,214.005,213.65,0,0.71000000000000796,213.85500000000002,0.33200065464918188,0.57718439057194493]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"1992-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":2590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":213.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":213.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":213.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":213.8},0.72999999999998977,9.9999999999909051E-3,0.71999999999999886,0.72999999999998977,1.2087786569529002,213.45499999999998,213.815,213.45,0,0.72999999999998977,213.45499999999998,0.3419924574266191,0.596044677950619]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"1992-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":2301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":213.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":213.81},1.3100000000000023,1.3100000000000023,0,1.3100000000000023,1.2456077844108164,213.155,213.155,212.5,0,1.3100000000000023,213.155,0.61457624733175487,0.61558715645246509]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"1992-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1060100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":211.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":212.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":211.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":212.5},0.62000000000000455,0.62000000000000455,0,0.62000000000000455,1.2406545370578022,212.24,212.24,211.93,0,0.62000000000000455,212.24,0.29212212589521508,0.61566491869251971]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"1992-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":2067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":210.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":211.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":210.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":211.93},1.1500000000000057,1.1399999999999864,1.0000000000019327E-2,1.1500000000000057,1.288397193754556,211.36500000000001,211.37,210.79500000000002,0,1.1500000000000057,211.36500000000001,0.54408251129562879,0.640552825830774]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"1992-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":2415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":209.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":210.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":209.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":210.8},1.2000000000000171,1.1400000000000148,6.0000000000002274E-2,1.2000000000000171,1.2990431317356752,210.26999999999998,210.3,209.7,0,1.2000000000000171,210.26999999999998,0.57069482094450807,0.64797361925655439]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"1992-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":209.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":209.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":209.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":209.73},0.76999999999998181,7.9999999999984084E-2,0.68999999999999773,0.76999999999998181,1.3066618341768796,209.465,209.81,209.42500000000001,0,0.76999999999998181,209.465,0.36760317952879085,0.65391814220363487]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"1992-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":2563400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":208.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":209.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":208.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":209.77},1.1100000000000136,1.0999999999999943,1.0000000000019327E-2,1.1100000000000136,1.3479435137289488,209.22499999999999,209.23000000000002,208.67500000000001,0,1.1100000000000136,209.22499999999999,0.53052933444856665,0.67594237010169977]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"1992-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":2187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":207.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":208.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":207.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":208.68},0.87999999999999545,0.85999999999998522,2.0000000000010232E-2,0.87999999999999545,1.3662468609388669,208.25,208.26,207.82,0,0.87999999999999545,208.25,0.42256902761104226,0.68712798822886378]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"1992-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":2186600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":207.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":206.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":207.83},1.710000000000008,1.7000000000000171,9.9999999999909051E-3,1.710000000000008,1.4036504656264723,206.97500000000002,206.98000000000002,206.125,0,1.710000000000008,206.97500000000002,0.82618673752869087,0.70747867750715776]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"1992-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1854600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":207.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":207.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":206.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":206.13},1.2599999999999909,0,1.2599999999999909,1.2599999999999909,1.380085116828508,206.66,207.29,206.66,0,1.2599999999999909,206.66,0.60969708700280212,0.69834728827473203]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"1992-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1735000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":207.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":206.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":207.29},0.78000000000000114,7.9999999999984084E-2,0.70000000000001705,0.78000000000000114,1.3893224335076246,207.12,207.47,207.07999999999998,0,0.78000000000000114,207.12,0.37659327925840147,0.70516653452641898]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"1992-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":206.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":207.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":206.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":207.43},0.94999999999998863,0.68000000000000682,0.26999999999998181,0.94999999999998863,1.436193389931288,206.965,207.1,206.625,0,0.94999999999998863,206.965,0.4590148092672619,0.73044140031626648]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"1992-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":2245800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":207.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":206.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":206.76},0.78999999999999204,0.43999999999999773,0.34999999999999432,0.78999999999999204,1.473592881464465,206.95499999999998,207.13,206.73500000000001,0,0.78999999999999204,206.95499999999998,0.38172549588074317,0.75132036885849751]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"1992-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":2401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":204.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":204.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":206.91},2.3100000000000023,2.3100000000000023,0,2.3100000000000023,1.5261769492694244,205.755,205.755,204.6,0,2.3100000000000023,205.755,1.1226944667201295,0.77975074370294017]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"1992-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":2218500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":203.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":204.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":203.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":204.6},1.4500000000000171,1.4500000000000171,0,1.4500000000000171,1.4658828684439953,203.89499999999998,203.89499999999998,203.17,0,1.4500000000000171,203.89499999999998,0.71115034699233293,0.75337045731700258]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"1992-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":201.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":203.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":201.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":203.17},1.6500000000000057,1.6200000000000045,3.0000000000001137E-2,1.6500000000000057,1.4671046275550705,202.35500000000002,202.37,201.54500000000002,0,1.6500000000000057,202.35500000000002,0.8153986805366833,0.75661815811120792]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"1992-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":2048700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":200.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":201.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":200.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":201.56},0.87000000000000455,0.78999999999999204,8.0000000000012506E-2,0.87000000000000455,1.4530357527516138,201.125,201.16500000000002,200.73000000000002,0,0.87000000000000455,201.125,0.43256681168427824,0.75209657946309438]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"1992-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":2195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":199.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":200.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":200.77},1.4000000000000057,1.2199999999999989,0.18000000000000682,1.4000000000000057,1.4978846568094297,200.07,200.16000000000003,199.46,0,1.4000000000000057,200.07,0.69975508572000089,0.77667579236915718]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"1992-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1939800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":199.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":199.55},0.57999999999998408,3.0000000000001137E-2,0.54999999999998295,0.57999999999998408,1.5054142457947701,199.37,199.64499999999998,199.35500000000002,0,0.57999999999998408,199.37,0.29091638661783825,0.78259276980370773]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"1992-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":2097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":199.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":199.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":199.63},1.2299999999999898,0.54999999999998295,0.68000000000000682,1.2299999999999898,1.5765999570097535,199.83499999999998,200.17500000000001,199.56,0,1.2299999999999898,199.83499999999998,0.61550779392998711,0.82041403004877456]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"1992-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":199.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":198.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":199.9},1.3100000000000023,1,0.31000000000000227,1.3100000000000023,1.6032614921643507,199.255,199.41,198.755,0,1.3100000000000023,199.255,0.65744899751574737,0.83617604821175828]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"1992-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":197.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":198.91},1.0999999999999943,0.65000000000000568,0.44999999999998863,1.0999999999999943,1.6258200684846851,198.36,198.58499999999998,198.035,0,1.0999999999999943,198.36,0.55454728775962603,0.84992428288068222]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"1992-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":2063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":197.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":198.26},0.5,0.46999999999999886,3.0000000000001137E-2,0.5,1.6662677660604306,198.02,198.03500000000003,197.78500000000003,0,0.5,198.02,0.2524997475002525,0.87264559019768662]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"1992-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":2030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":196.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":196.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":197.8},1.3400000000000034,1.2600000000000193,7.9999999999984084E-2,1.3400000000000034,1.7559806711420023,197.13,197.17000000000002,196.5,0,1.3400000000000034,197.13,0.67975447674123857,0.92034911655902774]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"1992-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":2016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":197.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":196.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":196.54},0.75,0.35999999999998522,0.39000000000001478,0.75,1.7879791843067714,196.63499999999999,196.82999999999998,196.45499999999998,0,0.75,196.63499999999999,0.38141734686093526,0.93885639654501141]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"1992-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":195.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":196.65},0.92000000000001592,0.77000000000001023,0.15000000000000568,0.92000000000001592,1.8678237369457538,196.19,196.26499999999999,195.80500000000001,0,0.92000000000001592,196.19,0.46893317702228243,0.98173632344378647]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"1992-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":195.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":195.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":195.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":195.88},0.65999999999999659,0.65999999999999659,0,0.65999999999999659,1.9407332551723491,195.57,195.57,195.24,0,0.65999999999999659,195.57,0.33747507286393447,1.0211827193223637]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"1992-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":2160800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":195.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":194.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":195.24},0.68000000000000682,8.0000000000012506E-2,0.59999999999999432,0.68000000000000682,2.0392511978779146,195.28,195.57999999999998,195.24,0,0.68000000000000682,195.28,0.34821794346579621,1.0737756152037814]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"1992-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":2189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":194.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":195.54},1.1399999999999864,1.1200000000000045,1.999999999998181E-2,1.1399999999999864,2.1438089823300612,194.97,194.98,194.41,0,1.1399999999999864,194.97,0.58470533928295954,1.1295877437990112]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"1992-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":2582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":194.42},1.210000000000008,1.210000000000008,0,1.210000000000008,2.2210250578939128,194.22500000000002,194.22500000000002,193.62,0,1.210000000000008,194.22500000000002,0.62298880164757764,1.1715017749156305]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"1992-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":2186700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":193.62},2.0200000000000102,2.0200000000000102,0,2.0200000000000102,2.2987962161934443,192.61,192.61,191.6,0,2.0200000000000102,192.61,1.0487513628575931,1.2136950805516347]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"1992-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":2344800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":191.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":190.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":191.6},1.2800000000000011,2.4800000000000182,1.2000000000000171,2.4800000000000182,2.3202420789775546,190.97000000000003,190.37,189.73000000000002,1,2.4800000000000182,190.37,1.3027262698954762,1.2263830588357918]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"1992-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":2069900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":190.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":190.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":186.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":189.13},3.8200000000000216,0,3.8200000000000216,3.8200000000000216,2.3079530081296729,188.45,190.36,188.45,0,3.8200000000000216,188.45,2.0270628814009135,1.2205105041388928]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"1992-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":1754400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":190.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":189.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":190.36},0.84000000000000341,0.56999999999999318,0.27000000000001023,0.84000000000000341,2.1916417010627227,190.18,190.315,189.89499999999998,0,0.84000000000000341,190.18,0.44168682300978201,1.1584680135802758]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"1992-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1841200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":190.03},9.9000000000000057,5.1200000000000045,4.7800000000000011,9.9000000000000057,2.295614139606009,189.3,191.69,186.74,0,9.9000000000000057,189.3,5.2297939778129976,1.2136050282395447]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"1992-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":188.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":189.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":188.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":189.13},0.93999999999999773,0.9299999999999784,1.0000000000019327E-2,0.93999999999999773,1.7106613811141635,188.67,188.67500000000001,188.20499999999998,0,0.93999999999999773,188.67,0.4982244129962356,0.90466741673389461]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"1992-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":1789100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":189.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":189.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":187.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":188.21},1.3299999999999841,0,1.3299999999999841,1.3299999999999841,1.7699430258152533,188.595,189.26,188.595,0,1.3299999999999841,188.595,0.7052148784432164,0.93593226317525291]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"1992-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":2037800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":187.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":189.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":189.26},5.5099999999999909,1.2800000000000011,4.2299999999999898,5.5099999999999909,1.8037847970318124,186.505,188.62,185.86500000000001,0,5.5099999999999909,186.505,2.9543443875499271,0.9536797543084865]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"1992-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1831000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":187.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":187.98},0.75,0.71999999999999886,3.0000000000001137E-2,0.75,1.5186913198804142,188.16499999999999,188.18,187.80500000000001,0,0.75,188.16499999999999,0.39858634708899104,0.79978247482837572]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"1992-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":187.82},1.3300000000000125,1.3300000000000125,0,1.3300000000000125,1.5778214214096766,187.16500000000002,187.16500000000002,186.5,0,1.3300000000000125,187.16500000000002,0.71060294392648859,0.83064371542371307]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"1992-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":2843800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":189.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":189.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":183.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":186.5},6.0900000000000034,0,6.0900000000000034,6.0900000000000034,1.5968846076719585,186.44499999999999,189.49,186.44499999999999,0,6.0900000000000034,186.44499999999999,3.2663788248545171,0.83987762092349949]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"1992-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":191.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":191.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":189.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":189.49},2.0099999999999909,3.0000000000001137E-2,1.9799999999999898,2.0099999999999909,1.2512603467236476,190.375,191.36500000000001,190.36,0,2.0099999999999909,190.375,1.0558108995403761,0.65322368215957516]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"1992-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":2036700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":191.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":191.35},1.7299999999999898,0,1.7299999999999898,1.7299999999999898,1.1928957580100827,192.04500000000002,192.91,192.04500000000002,0,1.7299999999999898,192.04500000000002,0.90083053451013551,0.62225543466874444]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"1992-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":192.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":192.91},2.2099999999999795,2.1999999999999886,9.9999999999909051E-3,2.2099999999999795,1.1515800470877822,191.815,191.82,190.715,0,2.2099999999999795,191.815,1.1521518129447539,0.60082658083479124]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"1992-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1703500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":190.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":190.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":190.72},0.5,0.21999999999999886,0.28000000000000114,0.5,1.0701631276329979,190.47,190.61,190.36,0,0.5,190.47,0.26250853152727466,0.55841694759556337]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"1992-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190.5},0.81999999999999318,0,0.81999999999999318,0.81999999999999318,1.1140218297586131,190.49,190.9,190.49,0,0.81999999999999318,190.49,0.43046879101264801,0.58117913344697014]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"1992-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":2136500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":193.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":190.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":190.9},2.7199999999999989,0.21999999999999886,2.5,2.7199999999999989,1.1366388935861993,191.77999999999997,193.02999999999997,191.67,0,2.7199999999999989,191.77999999999997,1.418291792679111,0.59277223671114876]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"1992-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":192.92},0.70000000000001705,0.70000000000001705,0,0.70000000000001705,1.0148418854005226,192.57999999999998,192.57999999999998,192.23,0,0.70000000000001705,192.57999999999998,0.36348530480840019,0.52927073240592093]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"1992-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":2043500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":192.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":192.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":191.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":192.23},0.75,1.999999999998181E-2,0.73000000000001819,0.75,1.0390604919697921,192.005,192.37,191.995,0,0.75,192.005,0.39061482773886097,0.54202345760573023]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"1992-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":1869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":193.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":192.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":192.36},1.4099999999999966,0.12000000000000455,1.289999999999992,1.4099999999999966,1.0612959144290068,192.82499999999999,193.47,192.76499999999999,0,1.4099999999999966,192.82499999999999,0.73123298327498853,0.553670275287797]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"1992-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":1539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":193.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":193.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":193.41},0.56000000000000227,4.0000000000020464E-2,0.51999999999998181,0.56000000000000227,1.0344725232312384,193.33,193.59,193.31,0,0.56000000000000227,193.33,0.28966016655459692,0.54001160544262838]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"1992-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":2360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":192.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":193.57},0.57999999999998408,0.50999999999999091,6.9999999999993179E-2,0.57999999999998408,1.070970409633641,193.28,193.315,193.02500000000001,0,0.57999999999998408,193.28,0.30008278145694539,0.5592694084340154]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"1992-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1882700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":193.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":193.06},0.56999999999999318,0.56999999999999318,0,0.56999999999999318,1.1087373642208453,193.035,193.035,192.75,0,0.56999999999999318,193.035,0.2952832387908893,0.57920684127840538]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"1992-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":2293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":191.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":192.75},1.3299999999999841,0,1.3299999999999841,1.3299999999999841,1.1501786999301415,192.535,193.2,192.535,0,1.3299999999999841,192.535,0.69078349391018989,0.60104711839282965]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"1992-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":2002200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":194.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":194.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":193.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":193.2},1.6699999999999875,0,1.6699999999999875,1.6699999999999875,1.1363462922324614,193.88499999999999,194.72,193.88499999999999,0,1.6699999999999875,193.88499999999999,0.8613353276426684,0.59414432027610964]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"1992-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":2509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":194.72},1.9499999999999886,1.9399999999999977,9.9999999999909051E-3,1.9499999999999886,1.0952960070195747,193.755,193.76,192.785,0,1.9499999999999886,193.755,1.0064256406286232,0.5735911658632975]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"1992-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1806400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":192.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":192.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":192.79},0.68999999999999773,0.6799999999999784,1.0000000000019327E-2,0.68999999999999773,1.0295495460210815,192.44499999999999,192.45,192.10500000000002,0,0.68999999999999773,192.44499999999999,0.35854399958429567,0.54029620626596475]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"1992-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":2219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":190.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":190.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":192.11},1.539999999999992,1.5199999999999818,2.0000000000010232E-2,1.539999999999992,1.0556687418688573,191.36,191.37,190.60000000000002,0,1.539999999999992,191.36,0.80476588628762125,0.55427714524147775]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"1992-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":190.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":190.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":190.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":190.61},0.56999999999999318,0.43000000000000682,0.13999999999998636,0.56999999999999318,1.0184124912433854,190.33500000000001,190.405,190.12,0,0.56999999999999318,190.33500000000001,0.29947198360784572,0.53500878054562051]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"1992-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1609300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":191.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":190.19},{"$f":"E2017-F2017","v":1.3000000000000114},{"$f":"IF(A2017>=$A$8,0,ABS(E2017-G2018))","v":1.0000000000019327E-2},{"$f":"IF(A2017>=$A$8,0,ABS(F2017-G2018))","v":1.289999999999992},{"$f":"MAX(H2017:J2017)","v":1.3000000000000114},1.0529057598005693,{"$f":"AVERAGE(E2017:F2017)","v":190.68},{"$f":"AVERAGE(E2017,G2018)","v":191.32499999999999},{"$f":"AVERAGE(F2017,G2018)","v":190.67500000000001},{"$f":"IF(K2017=H2017,0,IF(K2017=I2017,1,2))","v":0},{"$f":"OFFSET(H2017,0,P2017,1,1)","v":1.3000000000000114},{"$f":"OFFSET(M2017,0,P2017,1,1)","v":190.68},{"$f":"K2017/R2017*100","v":0.68177050555905772},{"$f":"IF(A2017>$A$8,0,IF(A2017>=($A$8-$A$16),AVERAGE(OFFSET(S2017,0,0,($A$8-A2017+1),1)),(T2018*$D$18)+S2017*$F$18))","v":0.55312699569468005}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"1992-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":191.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":191.32},0.51999999999998181,9.9999999999909051E-3,0.50999999999999091,0.51999999999998181,{"$f":"IF(A2018>$A$8,0,IF(A2018>=($A$8-$A$16),AVERAGE(OFFSET(K2018,0,0,($A$8-A2018+1),1)),(L2019*$D$18)+K2018*$F$18))","v":1.0338985105544585},191.22,191.47499999999999,191.215,0,0.51999999999998181,191.22,0.27193808179059814,0.54323134108972793]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"1992-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":2125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":190.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":190.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":191.47},0.83000000000001251,1.0800000000000125,0.25,1.0800000000000125,1.073429165212495,191.36500000000001,191.24,190.82499999999999,1,1.0800000000000125,191.24,0.56473541100188895,0.56410005334350721]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"1992-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":1870100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":189.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":189.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":190.7},1.4800000000000182,1.4800000000000182,0,1.4800000000000182,1.0729237163826859,189.97,189.97,189.23,0,1.4800000000000182,189.97,0.77907037953362013,0.56405117967747775]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"1992-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":188.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":189.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":188.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":189.23},0.69999999999998863,0.43999999999999773,0.25999999999999091,0.69999999999998863,1.0416101561044298,188.88,189.01,188.66,0,0.69999999999998863,188.88,0.37060567556119683,0.54751124122700523]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"1992-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":188.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":188.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":188.79},0.59000000000000341,0.29000000000002046,0.29999999999998295,0.59000000000000341,1.0678878604201558,188.815,188.965,188.67000000000002,0,0.59000000000000341,188.815,0.31247517411222808,0.5611193616628366]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"1992-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1522300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":188.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":188.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":188.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":188.82},0.53999999999999204,0.45999999999997954,8.0000000000012506E-2,0.53999999999999204,1.1046484650678599,188.55,188.59,188.32,0,0.53999999999999204,188.55,0.28639618138424394,0.58024583762826798]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"1992-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":187.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":187.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":188.36},1.1700000000000159,1.1700000000000159,0,1.1700000000000159,1.1480829623807727,187.875,187.875,187.29,0,1.1700000000000159,187.875,0.62275449101797253,0.60284965733934681]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"1992-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":1718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":186.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":187.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":186.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":187.29},0.66999999999998749,0.65999999999999659,9.9999999999909051E-3,0.66999999999998749,1.1463970364100615,186.95499999999998,186.95999999999998,186.625,0,0.66999999999998749,186.95499999999998,0.35837501002914474,0.60131851628714483]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"1992-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":2016300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":187.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":187.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":186.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":186.63},1.4699999999999989,0,1.4699999999999989,1.4699999999999989,1.1830429622877596,186.745,187.48,186.745,0,1.4699999999999989,186.745,0.7871696698706786,0.62000647830699107]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"1992-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1651300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":187.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":187.48},2.6200000000000045,9.9999999999909051E-3,2.6299999999999955,2.6299999999999955,1.1609693440022026,188.69,190.005,188.69499999999999,2,2.6299999999999955,188.69499999999999,1.3937836190678055,0.60714777126363051]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"1992-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":2026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":190.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":191.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":189.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":190.01},1.960000000000008,0.67000000000001592,1.289999999999992,1.960000000000008,1.0479669858485263,190.63,191.27500000000001,190.29500000000002,0,1.960000000000008,190.63,1.0281697529245177,0.54663732143254018]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"1992-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":190.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":190.94},0.95000000000001705,1.0000000000019327E-2,0.93999999999999773,0.95000000000001705,0.97781060014456622,191.07499999999999,191.54500000000002,191.07,0,0.95000000000001705,191.07499999999999,0.49718696846788807,0.50959636516392659]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"1992-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":191.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":191.54},1.1500000000000057,3.9999999999992042E-2,1.1100000000000136,1.1500000000000057,0.97994987707876235,192.02499999999998,192.57999999999998,192.005,0,1.1500000000000057,192.02499999999998,0.59888035412056029,0.51055093414054498]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"1992-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":192.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":192.56},0.75999999999999091,0,0.75999999999999091,0.75999999999999091,0.96686909839251289,192.43,192.81,192.43,0,0.75999999999999091,192.43,0.39494881255521019,0.50375636337285146]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"1992-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1527500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":192.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":193.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":192.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":192.81},0.79000000000002046,0.59000000000000341,0.20000000000001705,0.79000000000002046,0.98278210596116844,192.815,192.91500000000002,192.51999999999998,0,0.79000000000002046,192.815,0.4097191608536786,0.51212617497420843]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"1992-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1661800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":192.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":192.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":192.62},0.62999999999999545,0.50999999999999091,0.12000000000000455,0.62999999999999545,0.99761149872741062,192.30500000000001,192.36500000000001,192.05,0,0.62999999999999545,192.30500000000001,0.32760458646420809,0.52000363759886459]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"1992-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":192.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":191.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":192.11},0.68000000000000682,0.20000000000001705,0.47999999999998977,0.68000000000000682,1.0258893063218271,192.25,192.49,192.14999999999998,0,0.68000000000000682,192.25,0.3537061118335536,0.53480356460922274]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"1992-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":192.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":192.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":192.39},0.66000000000002501,0.29000000000002046,0.37000000000000455,0.66000000000002501,1.0524961760388902,192.53,192.715,192.38499999999999,0,0.66000000000002501,192.53,0.34280371890096351,0.54873413789965875]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"1992-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":192.57},1.0900000000000034,0.33000000000001251,0.75999999999999091,1.0900000000000034,1.0826881895803413,192.51499999999999,192.89499999999998,192.35,0,1.0900000000000034,192.51499999999999,0.56618964755993217,0.56457493936109682]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"1992-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":193.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":192.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":192.73},0.90999999999999659,0,0.90999999999999659,0.90999999999999659,1.0821257426249826,192.97500000000002,193.43,192.97500000000002,0,0.90999999999999659,192.97500000000002,0.47156367405104105,0.56445073103810939]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"1992-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":193.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":193.43},0.64000000000001478,0.44000000000002615,0.19999999999998863,0.64000000000001478,1.0953661843653661,193.54000000000002,193.64,193.32,0,0.64000000000001478,193.54000000000002,0.33068099617650859,0.57159588926788396]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"1992-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1813900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":194.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":194.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":193.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":193.42},1.0700000000000216,1.999999999998181E-2,1.0900000000000034,1.0900000000000034,1.1303943523934701,193.92500000000001,194.47,193.935,2,1.0900000000000034,193.935,0.56204398380900999,0.59012780412106658]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"1992-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":194.48},1.1100000000000136,0,1.1100000000000136,1.1100000000000136,1.1335016102698905,194.845,195.4,194.845,0,1.1100000000000136,194.845,0.56968359465216634,0.59228809799122484]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"1992-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1667400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":195.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":195.4},0.90000000000000568,0.51000000000001933,0.38999999999998636,0.90000000000000568,1.1353094264444963,195.41000000000003,195.60500000000002,195.155,0,0.90000000000000568,195.41000000000003,0.4605700834143624,0.5940269059403831]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"1992-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":1643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":195.35},0.91000000000002501,0.62000000000000455,0.29000000000002046,0.91000000000002501,1.1534101515556108,194.905,195.05,194.595,0,0.91000000000002501,194.905,0.466894127908481,0.60429281536546164]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"1992-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":193.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":194.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":193.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":194.74},0.93000000000000682,0.91999999999998749,1.0000000000019327E-2,0.93000000000000682,1.1721340093675789,194.285,194.29000000000002,193.82499999999999,0,0.93000000000000682,194.285,0.47867823043467422,0.61486194516984483]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"1992-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":192.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":193.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":193.83},1.0400000000000205,0.84000000000000341,0.20000000000001705,1.0400000000000205,1.1907597023958536,193.31,193.41000000000003,192.89,0,1.0400000000000205,193.31,0.5379959650302728,0.62533761553408873]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"1992-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":2757600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":191.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":192.99},1.5200000000000102,1.5099999999999909,1.0000000000019327E-2,1.5200000000000102,1.2023566025801486,192.24,192.245,191.48500000000001,0,1.5200000000000102,192.24,0.79067831876821171,0.63205620403438223]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"1992-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":2179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":189.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":191.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":189.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":191.49},1.75,1.7600000000000193,1.0000000000019327E-2,1.7600000000000193,1.1779224950863132,190.61500000000001,190.61,189.73500000000001,1,1.7600000000000193,190.61,0.92335134567967014,0.61985450290101074]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"1992-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1646800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":189.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":189.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":189.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":189.73},0.29999999999998295,0.21999999999999886,7.9999999999984084E-2,0.29999999999998295,1.1331473024006435,189.67000000000002,189.70999999999998,189.56,0,0.29999999999998295,189.67000000000002,0.15816945220645484,0.59650859191803696]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"1992-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1638700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":189.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":189.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":188.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":189.6},0.84999999999999432,0.34999999999999432,0.5,0.84999999999999432,1.1972355564314634,189.17500000000001,189.42500000000001,189,0,0.84999999999999432,189.17500000000001,0.44931941324170444,0.63022698728046633]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"1992-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1754600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":189.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":188.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":189.25},0.52000000000001023,0.45000000000001705,6.9999999999993179E-2,0.52000000000001023,1.2239459838492688,189.10000000000002,189.13499999999999,188.875,0,0.52000000000001023,189.10000000000002,0.27498677948176109,0.64414295451421721]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"1992-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1901300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":189.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":188.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":188.91},1.0600000000000023,9.9999999999909051E-3,1.0500000000000114,1.0600000000000023,1.2780956749145964,189.25,189.77500000000001,189.245,0,1.0600000000000023,189.25,0.56010568031704222,0.67253958336286768]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"1992-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":189.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":189.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":189.77},0.74000000000000909,0.75,9.9999999999909051E-3,0.75,1.2948722652926421,189.41,189.405,189.035,1,0.75,189.405,0.39597687495050288,0.68118834513562354]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"1992-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":190.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":190.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":188.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":189.03},2.2199999999999989,0,2.2199999999999989,2.2199999999999989,1.336785516468999,189.31,190.42,189.31,0,2.2199999999999989,189.31,1.1726797316570696,0.70312768899601741]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"1992-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":191.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":191.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":189.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":190.42},1.5800000000000125,9.9999999999909051E-3,1.5700000000000216,1.5800000000000125,1.2688459408127684,190.45999999999998,191.245,190.45499999999998,0,1.5800000000000125,190.45999999999998,0.82957051349365363,0.66700830109901332]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"1992-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":2060400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":191.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":191.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":190.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":191.24},0.60000000000002274,0.10000000000002274,0.5,0.60000000000002274,1.2449110131829804,190.94,191.19,190.89,0,0.60000000000002274,190.94,0.31423483816907027,0.65450351553019492]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"1992-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":2065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":190.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":191.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":191.14},0.47999999999998977,0.41999999999998749,6.0000000000002274E-2,0.47999999999998977,1.2945195526585924,191.01999999999998,191.05,190.81,0,0.47999999999998977,191.01999999999998,0.25128258821065325,0.6806780291733584]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"1992-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":189.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":190.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":189.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":190.84},1.3300000000000125,1.3199999999999932,1.0000000000019327E-2,1.3300000000000125,1.3571749028631002,190.17500000000001,190.18,189.51499999999999,0,1.3300000000000125,190.17500000000001,0.69935585644801501,0.71370844770895103]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"1992-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1488200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":188.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":189.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":188.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":189.52},0.70000000000001705,0.70000000000001705,0,0.70000000000001705,1.3592652800064147,189.2,189.2,188.85,0,0.70000000000001705,189.2,0.36997885835096045,0.7148124931905615]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"1992-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1647500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":187.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":188.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":187.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":188.85},1.2300000000000182,1.2300000000000182,0,1.2300000000000182,1.4099779938530608,188.285,188.285,187.67,0,1.2300000000000182,188.285,0.65326499721168352,0.74133815740899234]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"1992-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":2079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":185.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":187.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":185.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":187.67},1.8499999999999943,1.8599999999999852,9.9999999999909051E-3,1.8599999999999852,1.4238224549186793,186.745,186.74,185.815,1,1.8599999999999852,186.74,0.99603727107207085,0.74811301588570844]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"1992-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":2000200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":186.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":186.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":185.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":185.81},1.25,9.9999999999909051E-3,1.2400000000000091,1.25,1.3902703360662712,185.94499999999999,186.565,185.94,0,1.25,185.94499999999999,0.6722417919277206,0.72904191933291129]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"1992-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":2187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":187.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":186.56},1.5900000000000034,0.28999999999999204,1.3000000000000114,1.5900000000000034,1.4010603619175228,187.26499999999999,187.91500000000002,187.12,0,1.5900000000000034,187.26499999999999,0.84906416041438793,0.73341115990254135]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"1992-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":1864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":188.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":188.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":187.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":187.77},0.97999999999998977,1.999999999998181E-2,0.96000000000000796,0.97999999999998977,1.3865265436034857,187.86,188.34,187.85000000000002,0,0.97999999999998977,187.86,0.52166506973277427,0.72451477524778396]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"1992-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":2201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":189.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":190.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":188.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":188.33},1.8000000000000114,0.46999999999999886,1.3300000000000125,1.8000000000000114,1.41779781618837,189.16,189.82499999999999,188.92500000000001,0,1.8000000000000114,189.16,0.95157538591669022,0.74011859874893848]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"1992-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":2142400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":188.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":189.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":188.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":189.59},1.3199999999999932,1.0199999999999818,0.30000000000001137,1.3199999999999932,1.3883976482028593,188.94,189.09,188.43,0,1.3199999999999932,188.94,0.69863448713877063,0.72385269204372682]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"1992-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":187.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":188.58},1.789999999999992,1.7800000000000011,9.9999999999909051E-3,1.789999999999992,1.3936590057569258,188.01499999999999,188.01999999999998,187.125,0,1.789999999999992,188.01499999999999,0.95205169800281464,0.7257925539594926]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"1992-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":186.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":187.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":186.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":187.13},1.2399999999999807,1.25,1.0000000000019327E-2,1.25,1.3631712369689977,186.64,186.63499999999999,186.01499999999999,1,1.25,186.63499999999999,0.66975647654512815,0.70838800441769867]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"1992-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":185.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":185.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":186.01},0.37000000000000455,0.15999999999999659,0.21000000000000796,0.37000000000000455,1.3718767167358437,185.91499999999999,186.01999999999998,185.83499999999998,0,0.37000000000000455,185.91499999999999,0.19901567920824279,0.71135966040789644]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"1992-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":186.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":186.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":185.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":185.94},1.1299999999999955,0.53000000000000114,0.59999999999999432,1.1299999999999955,1.4489441564847545,186.33500000000001,186.63499999999999,186.07,0,1.1299999999999955,186.33500000000001,0.60643464727506668,0.75077073588479293]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"1992-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":186.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":187.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":186.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":186.37},0.75,7.00000000000216E-2,0.6799999999999784,0.75,1.4734783223681975,186.64500000000001,186.98500000000001,186.61,0,0.75,186.64500000000001,0.40183235554126817,0.76187351193169495]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"1992-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":187.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":186.95},0.81999999999999318,0.81999999999999318,0,0.81999999999999318,1.529130501011905,186.88,186.88,186.47,0,0.81999999999999318,186.88,0.43878424657533882,0.78956898550018928]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"1992-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":188.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":188.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":185.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":186.47},2.4799999999999898,9.9999999999909051E-3,2.4699999999999989,2.4799999999999898,1.5836790010897444,187.04000000000002,188.27500000000001,187.03500000000003,0,2.4799999999999898,187.04000000000002,1.3259195893926377,0.81655242695594699]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"1992-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":2334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":187.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":188.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":187.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":188.27},0.72999999999998977,0.74000000000000909,1.0000000000019327E-2,0.74000000000000909,1.5147312319428023,187.97500000000002,187.97,187.60500000000002,1,0.74000000000000909,187.97,0.39367984252806781,0.77737033753773999]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"1992-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":2150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":187.6},1.8100000000000023,9.9999999999909051E-3,1.8000000000000114,1.8100000000000023,1.574325942092248,188.405,189.30500000000001,188.4,0,1.8100000000000023,188.405,0.96069637217696036,0.80688499100002242]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"1992-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":2276500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":189.3},3.5699999999999932,9.9999999999909051E-3,3.5600000000000023,3.5699999999999932,1.5561971684070361,191.05500000000001,192.83500000000001,191.05,0,3.5699999999999932,191.05500000000001,1.8685718772081301,0.79505334629410407]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"1992-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":193.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":194.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":192.83},1.2700000000000102,0.12000000000000455,1.1500000000000057,1.2700000000000102,1.4012892582845011,193.38499999999999,193.96,193.32499999999999,0,1.2700000000000102,193.38499999999999,0.65672104868527048,0.71247499776225587]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"1992-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":194.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":193.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":193.9},1.2900000000000205,0.55000000000001137,0.74000000000000909,1.2900000000000205,1.4113884319986927,194.345,194.715,194.07,0,1.2900000000000205,194.345,0.66376804136973966,0.71676376307587009]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"1992-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1818300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":194.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":194.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":194.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":194.44},0.75999999999999091,0.77000000000001023,1.0000000000019327E-2,0.77000000000001023,1.4207260036908982,194.43,194.42500000000001,194.04500000000002,1,0.77000000000001023,194.42500000000001,0.39603960396040128,0.72084035705326477]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"1992-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":195.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":195.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":193.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":194.04},1.5400000000000205,9.9999999999909051E-3,1.5500000000000114,1.5500000000000114,1.4707818501286589,194.25,195.02500000000001,194.255,2,1.5500000000000114,194.255,0.79792025945278711,0.74582503036810044]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"1992-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":2063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":195.03},3.9800000000000182,2.5,1.4800000000000182,3.9800000000000182,1.4646881462924011,197,197.74,195.75,0,3.9800000000000182,197,2.0203045685279282,0.74181770505389377]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"1992-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":198.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":196.49},2.7300000000000182,0.23000000000001819,2.5,2.7300000000000182,1.2712026190841228,197.465,198.715,197.35,0,2.7300000000000182,197.465,1.3825234851745971,0.64347256170973732]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"1992-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":199.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":198.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":198.6},{"$f":"E2081-F2081","v":0.75},{"$f":"IF(A2081>=$A$8,0,ABS(E2081-G2082))","v":3.0000000000001137E-2},{"$f":"IF(A2081>=$A$8,0,ABS(F2081-G2082))","v":0.71999999999999886},{"$f":"MAX(H2081:J2081)","v":0.75},1.1589874359367462,{"$f":"AVERAGE(E2081:F2081)","v":198.79499999999999},{"$f":"AVERAGE(E2081,G2082)","v":199.15499999999997},{"$f":"AVERAGE(F2081,G2082)","v":198.77999999999997},{"$f":"IF(K2081=H2081,0,IF(K2081=I2081,1,2))","v":0},{"$f":"OFFSET(H2081,0,P2081,1,1)","v":0.75},{"$f":"OFFSET(M2081,0,P2081,1,1)","v":198.79499999999999},{"$f":"K2081/R2081*100","v":0.37727307024824569},{"$f":"IF(A2081>$A$8,0,IF(A2081>=($A$8-$A$16),AVERAGE(OFFSET(S2081,0,0,($A$8-A2081+1),1)),(T2082*$D$18)+S2081*$F$18))","v":0.58662249067397887}]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"1992-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1990500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":199.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":198.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":199.14},1.2299999999999898,0.18999999999999773,1.039999999999992,1.2299999999999898,{"$f":"IF(A2082>$A$8,0,IF(A2082>=($A$8-$A$16),AVERAGE(OFFSET(K2082,0,0,($A$8-A2082+1),1)),(L2083*$D$18)+K2082*$F$18))","v":1.1904480079318804},199.39499999999998,199.91499999999999,199.3,0,1.2299999999999898,199.39499999999998,0.61686601970961652,0.60272629224518914]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"1992-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":2043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":199.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":199.82},0.53000000000000114,0.24000000000000909,0.28999999999999204,0.53000000000000114,1.1874055470035643,199.94499999999999,200.09,199.82499999999999,0,0.53000000000000114,199.94499999999999,0.26507289504613823,0.60163862090177167]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"1992-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":2157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":199.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":200.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":199.97},0.40999999999999659,0.12000000000000455,0.28999999999999204,0.40999999999999659,1.2379752044653767,199.85500000000002,200,199.79500000000002,0,0.40999999999999659,199.85500000000002,0.20514873283130097,0.62752829212143579]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"1992-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":2006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":199.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":200.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":199.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":199.94},0.74000000000000909,0.74000000000000909,0,0.74000000000000909,1.3016656048088673,199.75,199.75,199.38,0,0.74000000000000909,199.75,0.37046307884856527,0.66001902745144614]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"1992-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1807800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":198.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":199.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":199.38},1.3000000000000114,0.87999999999999545,0.42000000000001592,1.3000000000000114,1.3448706513326256,198.75,198.96,198.31,0,1.3000000000000114,198.75,0.65408805031447115,0.68229256195936006]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"1992-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":2027300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":197.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":198.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":198.52},1.2900000000000205,1.1500000000000057,0.14000000000001478,1.2900000000000205,1.3483222398966728,197.935,198.005,197.36,0,1.2900000000000205,197.935,0.65172910298836506,0.6844621397781977]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"1992-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1952300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":197.43},0.71000000000000796,0.59999999999999432,0.11000000000001364,0.71000000000000796,1.352808566042569,197.08499999999998,197.14,196.785,0,0.71000000000000796,197.08499999999998,0.36025065327143518,0.68698006568510794]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"1992-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":196.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":196.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":196.84},0.40999999999999659,0.33000000000001251,7.9999999999984084E-2,0.40999999999999659,1.4022553788150738,196.79500000000002,196.83499999999998,196.63,0,0.40999999999999659,196.79500000000002,0.20833862648949242,0.71211309740923667]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"1992-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":196.67},1.5999999999999943,0,1.5999999999999943,1.5999999999999943,1.4785827156470026,197.29000000000002,198.09,197.29000000000002,0,1.5999999999999943,197.29000000000002,0.81098889958943388,0.75086497978767852]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"1992-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":198.09},0.80000000000001137,0.80000000000001137,0,0.80000000000001137,1.4692429245429264,197.69,197.69,197.29,0,0.80000000000001137,197.69,0.40467398452122583,0.74624006287985123]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"1992-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1821900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":197.29},0.58000000000001251,1.999999999998181E-2,0.59999999999999432,0.59999999999999432,1.520723149507766,197.11,197.41,197.12,2,0.59999999999999432,197.12,0.30438311688311398,0.77251437659974553]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"1992-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":197.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":197.42},0.37000000000000455,0.22999999999998977,0.14000000000001478,0.37000000000000455,1.5915480071622099,197.255,197.32499999999999,197.14,0,0.37000000000000455,197.255,0.18757445945603637,0.80852447350102485]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"1992-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":1870300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":197.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":196.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":197.21},0.91000000000002501,0.11000000000001364,0.80000000000001137,0.91000000000002501,1.6855132384823794,196.845,197.245,196.79,0,0.91000000000002501,196.845,0.46229266681908354,0.85628985919679323]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"1992-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":197.19},0.52000000000001023,0.53999999999999204,1.999999999998181E-2,0.53999999999999204,1.7451681029810222,197.20999999999998,197.2,196.94,1,0.53999999999999204,197.2,0.27383367139959031,0.88659733553354014]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"1992-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1926600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":197.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":197.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":196.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":196.93},1.0800000000000125,2.0000000000010232E-2,1.0600000000000023,1.0800000000000125,1.8378733416718707,197.05,197.57999999999998,197.04,0,1.0800000000000125,197.05,0.54808424257803223,0.93373300200538245]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"1992-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1877000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":190.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":197.57},8.2400000000000091,9.9999999999909051E-3,8.2300000000000182,8.2400000000000091,1.8961712910312443,194.97,199.08500000000001,194.965,0,8.2400000000000091,194.97,4.2262912242909216,0.96339829119210174]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"1992-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":1716100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":199.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":199.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":199.08},0.46999999999999886,0.12999999999999545,0.34000000000000341,0.46999999999999886,1.4081844672644164,199.11500000000001,199.285,199.05,0,0.46999999999999886,199.11500000000001,0.23604449689877652,0.71240652710757724]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"1992-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1928100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":199.22},1.0699999999999932,0.33000000000001251,0.73999999999998067,1.0699999999999932,1.4803525032078331,199.465,199.83499999999998,199.3,0,1.0699999999999932,199.465,0.53643496352743247,0.74904976020056191]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"1992-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1557300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":199.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":199.67},0.94000000000002615,0.92000000000001592,2.0000000000010232E-2,0.94000000000002615,1.5119180803776668,199.36,199.37,198.89999999999998,0,0.94000000000002615,199.36,0.47150882825041435,0.76540474456003338]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"1992-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1686700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":198.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":198.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":198.91},0.66999999999998749,0.34000000000000341,0.32999999999998408,0.66999999999998749,1.5559117788682546,198.95499999999998,199.12,198.785,0,0.66999999999998749,198.95499999999998,0.33675956874669521,0.78801212273769627]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"1992-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":200.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":198.95},2.1400000000000148,1.7000000000000171,0.43999999999999773,2.1400000000000148,1.6240588387811983,199.76999999999998,199.99,198.92,0,2.1400000000000148,199.76999999999998,1.0712319167042172,0.82272385766008094]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"1992-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":198.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":199.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":198.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":199.14},0.75,0.74000000000000909,9.9999999999909051E-3,0.75,1.5843710571489815,198.845,198.85,198.47499999999999,0,0.75,198.845,0.37717820412884412,0.80360785311822425]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"1992-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1988600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":198.48},0.74000000000000909,0.74000000000000909,0,0.74000000000000909,1.6485534461604416,198.13,198.13,197.76,0,0.74000000000000909,198.13,0.37349215161762939,0.83641013380971496]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"1992-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":1745200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":197.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":197.76},1.2299999999999898,1.2399999999999807,9.9999999999909051E-3,1.2399999999999807,1.7184421727881674,197.17500000000001,197.17000000000002,196.55500000000001,1,1.2399999999999807,197.17000000000002,0.62889891971394252,0.8720192093629523]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"1992-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1773600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":196.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":196.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":196.55},0.96000000000000796,0.59000000000000341,0.37000000000000455,0.96000000000000796,1.755245416848797,196.37,196.55500000000001,196.07499999999999,0,0.96000000000000796,196.37,0.48887304578092783,0.8907207701051838]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"1992-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":2231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":193.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":196.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":193.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":196.26},2.6599999999999966,2.6899999999999977,3.0000000000001137E-2,2.6899999999999977,1.8164181412217806,194.93,194.91499999999999,193.58499999999998,1,2.6899999999999977,194.91499999999999,1.3800887566375075,0.92163213351474194]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"1992-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":193.57},1.9499999999999886,1.9499999999999886,0,1.9499999999999886,1.7492195367003793,192.595,192.595,191.62,0,1.9499999999999886,192.595,1.0124873439081952,0.88636623942837534]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"1992-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1867400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":193.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":193.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":191.62},2.1800000000000068,6.0000000000002274E-2,2.1200000000000045,2.1800000000000068,1.7337748856773325,192.15,193.21,192.12,0,2.1800000000000068,192.15,1.1345303148581871,0.87666461600685075]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"1992-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1728200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":194.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":194.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":192.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":193.18},1.660000000000025,9.9999999999909051E-3,1.6700000000000159,1.6700000000000159,1.6994498768832806,193.72,194.55500000000001,193.72499999999999,2,1.6700000000000159,193.72499999999999,0.86204671570526048,0.85682879301828652]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"1992-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1987400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":194.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":194.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":194.56},0.90999999999999659,0.32999999999998408,0.58000000000001251,0.90999999999999659,1.7017152520281471,194.58499999999998,194.875,194.42000000000002,0,0.90999999999999659,194.58499999999998,0.46766194722100712,0.85642741435005776]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"1992-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":2357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":194.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":195.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":193.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":194.71},2.0499999999999829,0.56999999999999318,1.4799999999999898,2.0499999999999829,1.7626164252610816,194.54500000000002,195.285,194.26,0,2.0499999999999829,194.54500000000002,1.0537407797681682,0.88633245028306162]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"1992-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":2187900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":194.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":195},0.61000000000001364,0.40999999999999659,0.20000000000001705,0.61000000000001364,1.7405099964350121,194.815,194.91500000000002,194.61,0,0.61000000000001364,194.815,0.31311757308216187,0.87345488647651504]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"1992-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":2144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":194.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":194.71},1.25,0.12000000000000455,1.1299999999999955,1.25,1.8274723038530889,194.66499999999999,195.23,194.60499999999999,0,1.25,194.66499999999999,0.6421287853491896,0.91655775673761919]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"1992-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1919100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":195.17},3.5600000000000023,2.0000000000010232E-2,3.539999999999992,3.5600000000000023,1.8718932503033265,196.66,198.43,196.64999999999998,0,3.5600000000000023,196.66,1.8102308552832311,0.93766767761365222]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"1992-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":2324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":199.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":198.42},1.5100000000000193,9.0000000000003411E-2,1.4200000000000159,1.5100000000000193,1.7420388849420441,199.01499999999999,199.72500000000002,198.97,0,1.5100000000000193,199.01499999999999,0.75873677863478606,0.87054743317753069]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"1992-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":2284000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":199.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":199.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":199.68},0.45000000000001705,0.83000000000001251,0.37999999999999545,0.83000000000001251,1.7598880299375843,199.51499999999999,199.32499999999999,199.1,1,0.83000000000001251,199.32499999999999,0.41640536811740253,0.87914825275774178]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"1992-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":2320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":197.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":199.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":197.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":198.91},2.1299999999999955,2.1099999999999852,2.0000000000010232E-2,2.1299999999999955,1.8314178783943207,198.10499999999999,198.11500000000001,197.05,0,2.1299999999999955,198.10499999999999,1.0751874006208806,0.91474385926853707]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"1992-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1431000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":197.06},0.48000000000001819,0.18000000000000682,0.30000000000001137,0.48000000000001819,1.8084500228861919,197.06,197.21,196.97,0,0.48000000000001819,197.06,0.24358063533949972,0.90240204839527993]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"1992-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":197.12},1.8499999999999943,1.8600000000000136,1.0000000000019327E-2,1.8600000000000136,1.9106384861851282,197.16500000000002,197.16,196.23500000000001,1,1.8600000000000136,197.16,0.94339622641510124,0.95308061863033999]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"1992-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":2313300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":196.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":196.23},3.1999999999999886,3.1799999999999784,2.0000000000010232E-2,3.1999999999999886,1.9145337543532137,194.63,194.64,193.04000000000002,0,3.1999999999999886,194.63,1.6441453013410001,0.95382557187766603]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"1992-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":2492100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":191.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":193.05},4.8000000000000114,9.9999999999909051E-3,4.7900000000000205,4.8000000000000114,1.8156517354573078,193.6,195.995,193.595,0,4.8000000000000114,193.6,2.4793388429752126,0.90072405422664037]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"1992-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":2051100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":199.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":195.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":195.99},3.8900000000000148,0.28000000000000114,3.6100000000000136,3.8900000000000148,1.5860864843386384,197.91500000000002,199.72000000000003,197.77500000000001,0,3.8900000000000148,197.91500000000002,1.9654902357072555,0.77929214739982711]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"1992-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":199.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":199.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":199.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":199.58},0.55000000000001137,0.55000000000001137,0,0.55000000000001137,1.408862367749302,199.315,199.315,199.04,0,0.55000000000001137,199.315,0.27594511200863525,0.68804614060694802]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"1992-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1885300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":200.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":200.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":199.04},1.9399999999999977,9.9999999999909051E-3,1.9300000000000068,1.9399999999999977,1.4749287037300167,199.53,200.495,199.52500000000001,0,1.9399999999999977,199.53,0.97228486944319037,0.71974621972989516]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"1992-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":202.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":202.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":200.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":200.49},2.2000000000000171,0.17000000000001592,2.0300000000000011,2.2000000000000171,1.4391539886323259,201.45,202.465,201.36500000000001,0,2.2000000000000171,201.45,1.0920824025812943,0.70032016975194944]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"1992-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1862600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":203.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":203.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":202.38},2,0,2,2,1.3806273723732727,202.7,203.7,202.7,0,2,202.7,0.98667982239763197,0.67018461338046142]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"1992-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":202.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":203.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":202.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":203.7},1.4099999999999966,0.78000000000000114,0.62999999999999545,1.4099999999999966,1.3329833240942937,203.02499999999998,203.33999999999997,202.63499999999999,0,1.4099999999999966,203.02499999999998,0.69449575175470846,0.64583882807144821]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"1992-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":203.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":203.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":202.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":202.95},1.0200000000000102,6.9999999999993179E-2,0.95000000000001705,1.0200000000000102,1.3270589644092394,203.39999999999998,203.875,203.36500000000001,0,1.0200000000000102,203.39999999999998,0.50147492625369239,0.64209598778812049]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"1992-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":203.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":203.84},2.8499999999999943,1.999999999998181E-2,2.8300000000000125,2.8499999999999943,1.3506788847484108,204.83499999999998,206.25,204.82499999999999,0,2.8499999999999943,204.83499999999998,1.3913637806038981,0.652912992521538]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"1992-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1766900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":206.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":207.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":206.24},1.289999999999992,0.5,0.78999999999999204,1.289999999999992,1.2353464912675198,206.77499999999998,207.17,206.52499999999998,0,1.289999999999992,206.77499999999998,0.6238665215814253,0.59610908574597177]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"1992-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":206.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":207.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":206.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":206.92},0.46000000000000796,0.18000000000000682,0.28000000000000114,0.46000000000000796,1.2311423752111759,206.86,207,206.76999999999998,0,0.46000000000000796,206.86,0.22237261916272258,0.59397389837401382]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"1992-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":207.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":206.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":206.91},1.3799999999999955,0.1799999999999784,1.2000000000000171,1.3799999999999955,1.2904610194581889,207.26,207.86,207.17000000000002,0,1.3799999999999955,207.26,0.66583035800443668,0.6225586121594977]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"1992-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":208.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":208.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":207.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":207.77},0.84999999999999432,6.9999999999993179E-2,0.78000000000000114,0.84999999999999432,1.2835734055703576,207.995,208.38499999999999,207.95999999999998,0,0.84999999999999432,207.995,0.40866366979975205,0.61923001632527164]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"1992-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":2461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":208.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":208.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":208.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":208.35},0.73999999999998067,0.28999999999999204,0.44999999999998863,0.73999999999998067,1.316925205998847,208.39,208.61500000000001,208.245,0,0.73999999999998067,208.39,0.35510341187196154,0.63542742759646542]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"1992-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":1972400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":208.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":208.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":207.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":208.47},0.50999999999999091,0.31000000000000227,0.19999999999998863,0.50999999999999091,1.3613040679987598,208.215,208.315,208.06,0,0.50999999999999091,208.215,0.24493912542323604,0.65699081342142729]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"1992-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":207.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":208.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":207.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":208.16},0.93000000000000682,0.93999999999999773,9.9999999999909051E-3,0.93999999999999773,1.4267889963063574,207.69499999999999,207.69,207.22499999999999,1,0.93999999999999773,207.69,0.45259762145505217,0.68868709711359577]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"1992-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":206.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":207.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":206.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":207.22},1.1199999999999761,1.1399999999999864,2.0000000000010232E-2,1.1399999999999864,1.4642343037145389,206.67000000000002,206.66,206.10000000000002,1,1.1399999999999864,206.66,0.55163069776443752,0.70684782601040685]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"1992-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":206.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":206.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":206.09},1.210000000000008,1.0000000000019327E-2,1.1999999999999886,1.210000000000008,1.4891754040002736,206.16500000000002,206.76499999999999,206.16,0,1.210000000000008,206.16500000000002,0.58690854412728055,0.71878760510625062]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"1992-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":206.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":206.76},0.81999999999999318,0.83000000000001251,1.0000000000019327E-2,0.83000000000001251,1.510650435077217,206.4,206.39499999999998,205.98500000000001,1,0.83000000000001251,206.39499999999998,0.40214152474624509,0.72893214825847907]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"1992-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":205.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":205.98},1.4900000000000091,0,1.4900000000000091,1.4900000000000091,1.5630081608523867,206.125,206.87,206.125,0,1.4900000000000091,206.125,0.72286234081261813,0.75406988852865098]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"1992-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":208.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":208.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":206.87},1.8499999999999943,0.12000000000000455,1.7299999999999898,1.8499999999999943,1.5686241732256465,207.39499999999998,208.26,207.33499999999998,0,1.8499999999999943,207.39499999999998,0.89201764748426648,0.75647046912219196]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"1992-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1945300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":208.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":206.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":208.2},1.4699999999999989,1.4599999999999795,1.0000000000019327E-2,1.4699999999999989,1.5469798788583891,207.58499999999998,207.59,206.85500000000002,0,1.4699999999999989,207.58499999999998,0.70814365199797624,0.74604376309434006]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"1992-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":207.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":206.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":206.86},0.81000000000000227,0.20999999999997954,0.60000000000002274,0.81000000000000227,1.5529014080013424,207.04499999999999,207.345,206.94,0,0.81000000000000227,207.04499999999999,0.39121930015214196,0.74895915625559883]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"1992-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1850400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":208.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":206.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"E2145-F2145","v":2.0300000000000011},{"$f":"IF(A2145>=$A$8,0,ABS(E2145-G2146))","v":2.0000000000010232E-2},{"$f":"IF(A2145>=$A$8,0,ABS(F2145-G2146))","v":2.0099999999999909},{"$f":"MAX(H2145:J2145)","v":2.0300000000000011},1.6100476701552915,{"$f":"AVERAGE(E2145:F2145)","v":207.69499999999999},{"$f":"AVERAGE(E2145,G2146)","v":208.7},{"$f":"AVERAGE(F2145,G2146)","v":207.685},{"$f":"IF(K2145=H2145,0,IF(K2145=I2145,1,2))","v":0},{"$f":"OFFSET(H2145,0,P2145,1,1)","v":2.0300000000000011},{"$f":"OFFSET(M2145,0,P2145,1,1)","v":207.69499999999999},{"$f":"K2145/R2145*100","v":0.97739473747562589},{"$f":"IF(A2145>$A$8,0,IF(A2145>=($A$8-$A$16),AVERAGE(OFFSET(S2145,0,0,($A$8-A2145+1),1)),(T2146*$D$18)+S2145*$F$18))","v":0.77647760672509547}]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"1992-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":2057300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":211.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":211.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":208.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":208.69},2.7800000000000011,0,2.7800000000000011,2.7800000000000011,{"$f":"IF(A2146>$A$8,0,IF(A2146>=($A$8-$A$16),AVERAGE(OFFSET(K2146,0,0,($A$8-A2146+1),1)),(L2147*$D$18)+K2146*$F$18))","v":1.5777436447826216},209.88,211.27,209.88,0,2.7800000000000011,209.88,1.324566418906042,0.76102244282120857]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"1992-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":2067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":212.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":212.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":211.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":211.27},1.0799999999999841,0.16999999999998749,0.90999999999999659,1.0799999999999841,1.4852623866889771,211.72,212.17500000000001,211.63499999999999,0,1.0799999999999841,211.72,0.5101076894010883,0.71767290619929835]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"1992-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":2008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":211.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":212.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":211.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":212.09},0.49000000000000909,0.36000000000001364,0.12999999999999545,0.49000000000000909,1.5164364164342843,211.905,211.97,211.72499999999999,0,0.49000000000000909,211.905,0.23123569524079618,0.73363946133762215]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"1992-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":211.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":211.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":211.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":211.79},0.64000000000001478,0.65000000000000568,9.9999999999909051E-3,0.65000000000000568,1.5953930638523055,211.48000000000002,211.47500000000002,211.155,1,0.65000000000000568,211.47500000000002,0.30736493675375609,0.77228590488353188]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"1992-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":2021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":211.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":211.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":210.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":211.15},1.1599999999999966,0.70000000000001705,0.45999999999997954,1.1599999999999966,1.6681156072255594,211.13,211.36,210.78,0,1.1599999999999966,211.13,0.54942452517406182,0.80804905627812995]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"1992-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":2150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":210.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":211.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":210.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":211.01},0.96999999999999886,0.99000000000000909,2.0000000000010232E-2,0.99000000000000909,1.7072014231659873,210.70499999999998,210.69499999999999,210.20999999999998,1,0.99000000000000909,210.69499999999999,0.46987351384703435,0.82794325097844279]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"1992-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":2406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":207.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":210.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":207.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":210.2},2.6200000000000045,2.6299999999999955,9.9999999999909051E-3,2.6299999999999955,1.762370763409524,208.9,208.89500000000001,207.58500000000001,1,2.6299999999999955,208.89500000000001,1.2590057205773213,0.85548707691162806]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"1992-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":2084000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":208.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":208.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":206.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":207.58},2.1199999999999761,9.0000000000003411E-2,2.0299999999999727,2.1199999999999761,1.6956300529025647,207.92000000000002,208.935,207.875,0,2.1199999999999761,207.92000000000002,1.0196229318968719,0.82444718124503635]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"1992-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":210.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":210.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":208.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":208.89},1.5100000000000193,0,1.5100000000000193,1.5100000000000193,1.6629862108181486,209.64499999999998,210.4,209.64499999999998,0,1.5100000000000193,209.64499999999998,0.72026521023636114,0.80943366196412592]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"1992-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":2587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":210.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":211.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":209.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":210.4},1.3299999999999841,0.18000000000000682,1.1499999999999773,1.3299999999999841,1.6747543808810816,210.405,210.98,210.315,0,1.3299999999999841,210.405,0.6321142558399202,0.81629277363549235]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"1992-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":2705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":208.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":211.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":208.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":210.89},3.2299999999999898,3.2399999999999807,9.9999999999909051E-3,3.2399999999999807,1.7012739486411661,209.98500000000001,209.98000000000002,208.36500000000001,1,3.2399999999999807,209.98000000000002,1.5430040956281457,0.83046035192745937]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"1992-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":2329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":207.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":208.36},2.0799999999999841,1.0000000000019327E-2,2.0900000000000034,2.0900000000000034,1.5829104062289496,209.03,210.07499999999999,209.03500000000003,2,2.0900000000000034,209.03500000000003,0.9998325639247031,0.77564929471971422]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"1992-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":2342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":211.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":212.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":210.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":210.08},2.1100000000000136,0.56000000000000227,1.5500000000000114,2.1100000000000136,1.543903514400407,211.065,211.84,210.785,0,2.1100000000000136,211.065,0.99969203799777973,0.75840442785779194]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"1992-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":2148400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":211.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":211.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":211},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":211.56},0.78000000000000114,0.24000000000000909,0.53999999999999204,0.78000000000000114,1.5003576308927449,211.39,211.66,211.26999999999998,0,0.78000000000000114,211.39,0.36898623397511765,0.7398438424624082]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"1992-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":2293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":212.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":213},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":211.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":211.54},1.6899999999999977,0.38999999999998636,1.3000000000000114,1.6899999999999977,1.5557697563460327,212.155,212.80500000000001,211.96,0,1.6899999999999977,212.155,0.79658740072116974,0.76837135080758445]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"1992-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":2302300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":210.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":212.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":210.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":212.61},1.9099999999999966,1.9099999999999966,0,1.9099999999999966,1.5454443529880353,211.66500000000002,211.66500000000002,210.71,0,1.9099999999999966,211.66500000000002,0.90236930999456522,0.7662008854296164]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"1992-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":2001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":210.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":210.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":210.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":210.71},0.50999999999999091,0.31000000000000227,0.19999999999998863,0.50999999999999091,1.5174016109101922,210.58500000000001,210.685,210.43,0,0.50999999999999091,210.58500000000001,0.24218249163045369,0.75572639123231267]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"1992-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1843900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":210.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":210.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":209.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":210.53},0.71999999999999886,0.46999999999999886,0.25,0.71999999999999886,1.5948940425186691,210.19,210.315,209.95500000000001,0,0.71999999999999886,210.19,0.34254721918264375,0.79522976812476331]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"1992-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":2309500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":210.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":211.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":209.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":210.08},1.9099999999999966,0.96000000000000796,0.94999999999998863,1.9099999999999966,1.6621935842508744,210.26499999999999,210.74,209.785,0,1.9099999999999966,210.26499999999999,0.90837752360116841,0.83005150265877248]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"1992-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":2382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":209.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":210.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":209.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":210.26},1.3600000000000136,1.3700000000000045,9.9999999999909051E-3,1.3700000000000045,1.6431315522701726,210.03,210.02500000000001,209.345,1,1.3700000000000045,210.02500000000001,0.6523032972265228,0.82402642412474203]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"1992-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":2619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":207.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":209.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":207.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":209.34},1.7199999999999989,1.7199999999999989,0,1.7199999999999989,1.6641416716755701,208.68,208.68,207.82,0,1.7199999999999989,208.68,0.82422848380295133,0.83723589542460508]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"1992-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":2315300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":205.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":207.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":205.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":207.82},1.9799999999999898,1.9799999999999898,0,1.9799999999999898,1.6598448771890755,206.86,206.86,205.87,0,1.9799999999999898,206.86,0.9571690998743061,0.83823646554934772]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"1992-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1821500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":205.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":205.87},0.75999999999999091,0.75999999999999091,0,0.75999999999999091,1.6352175600497745,205.54,205.54,205.16,0,0.75999999999999091,205.54,0.36975771139437141,0.82908780137050486]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"1992-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":204.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":205.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":204.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":205.16},0.85999999999998522,0.51999999999998181,0.34000000000000341,0.85999999999998522,1.7025419877459116,204.95999999999998,205.13,204.7,0,0.85999999999998522,204.95999999999998,0.41959406713504355,0.86442088521482285]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"1992-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1946700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":203.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":204.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":203.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":204.87},1.4099999999999966,1.0699999999999932,0.34000000000000341,1.4099999999999966,1.7673529098802137,204.23500000000001,204.405,203.7,0,1.4099999999999966,204.23500000000001,0.69038117854432224,0.89863833275942129]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"1992-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":2489000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":204.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":206.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":203.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":203.87},2.4499999999999886,1.0300000000000011,1.4199999999999875,2.4499999999999886,1.7948415952556152,204.785,205.495,204.26999999999998,0,2.4499999999999886,204.785,1.196376687745679,0.91465811385289042]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"1992-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":2170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":205.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":205.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":204.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":204.98},0.6799999999999784,0.32999999999998408,0.34999999999999432,0.6799999999999784,1.7444447948906634,205.05,205.22499999999999,204.88499999999999,0,0.6799999999999784,205.05,0.33162643257740959,0.8929874543226759]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"1992-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":205.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":205.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":204.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":205.06},0.97999999999998977,0.52000000000001023,0.45999999999997954,0.97999999999998977,1.8263251637284084,205.45,205.68,205.19,0,0.97999999999998977,205.45,0.47700170357750776,0.93616907138000416]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"1992-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":2136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":204.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":205.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":204.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":205.42},0.90000000000000568,0.83000000000001251,6.9999999999993179E-2,0.90000000000000568,1.8914270993998252,205.04000000000002,205.07499999999999,204.625,0,0.90000000000000568,205.04000000000002,0.43893874365977648,0.97148963813404243]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"1992-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":2296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":203.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":204.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":203.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":204.66},1.210000000000008,1.2299999999999898,1.999999999998181E-2,1.2299999999999898,1.9676907224305804,204.33499999999998,204.32499999999999,203.72,1,1.2299999999999898,204.32499999999999,0.60198213630245434,1.0124550915551398]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"1992-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":2250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":203.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":200.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":203.71},2.789999999999992,2.789999999999992,0,2.789999999999992,2.0244361626175489,202.33499999999998,202.33499999999998,200.94,0,2.789999999999992,202.33499999999998,1.3789013270071873,1.0440299342668848]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"1992-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":2186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":204.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":204.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":200.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":200.94},3.5900000000000034,9.9999999999909051E-3,3.5800000000000125,3.5900000000000034,1.9655466366650534,202.51499999999999,204.30500000000001,202.51,0,3.5900000000000034,202.51499999999999,1.7727081944547334,1.0182705963637846]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"1992-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":205.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":205.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":204.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":204.3},0.85000000000002274,9.9999999999909051E-3,0.86000000000001364,0.86000000000001364,1.8405886856392879,204.625,205.05500000000001,204.63,2,0.86000000000001364,204.63,0.42027073254166725,0.96023693497217311]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"1992-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":2845600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":205.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":204.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":205.06},0.82999999999998408,0.74000000000000909,8.9999999999974989E-2,0.82999999999998408,1.9160185845346167,204.715,204.76,204.345,0,0.82999999999998408,204.715,0.40544171164789294,1.0017727966975967]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"1992-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":3337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":204.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":204.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":203.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":204.39},1.6099999999999852,0.51999999999998181,1.0900000000000034,1.6099999999999852,1.9995584756526654,204.01499999999999,204.56,203.755,0,1.6099999999999852,204.01499999999999,0.78915765997597498,1.0476444186244969]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"1992-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":3124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":202.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":204.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":202.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":204.3},1.9699999999999989,1.960000000000008,9.9999999999909051E-3,1.9699999999999989,2.0295245122413332,203.32499999999999,203.32999999999998,202.345,0,1.9699999999999989,203.32499999999999,0.96889216771179099,1.067528015443614]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"1992-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":2645400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":199.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":202.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":199.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":202.35},2.4799999999999898,2.4899999999999807,9.9999999999909051E-3,2.4899999999999807,2.0341033208752823,201.11,201.10500000000002,199.86500000000001,1,2.4899999999999807,201.10500000000002,1.2381591705825219,1.0751153883460618]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"1992-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":2002700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":199.86},1.160000000000025,0.55000000000001137,0.61000000000001364,1.160000000000025,1.999034345557998,199.28,199.58500000000001,199.005,0,1.160000000000025,199.28,0.58209554395826224,1.0625735589432572]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"1992-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":2360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":200.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":200.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":198.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":199.31},2.2800000000000011,3.0000000000001137E-2,2.25,2.2800000000000011,2.0635754490624576,199.45999999999998,200.58499999999998,199.44499999999999,0,2.2800000000000011,199.45999999999998,1.143086333099369,1.0995334062497952]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"1992-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":2917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":200.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":200.57},2.5900000000000034,2.5999999999999943,9.9999999999909051E-3,2.5999999999999943,2.0469274066826464,199.38499999999999,199.38,198.08500000000001,1,2.5999999999999943,199.38,1.3040425318487283,1.0961831811075202]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"1992-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":2896900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":195.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":198.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":198.08},3.1500000000000057,2.3400000000000034,0.81000000000000227,3.1500000000000057,2.0043833610428505,196.53500000000003,196.94,195.36500000000001,0,3.1500000000000057,196.53500000000003,1.6027679548172107,1.0801940002812733]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"1992-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":2512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":194.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":195.77},1.9800000000000182,1.4399999999999977,0.54000000000002046,1.9800000000000182,1.9162590041999925,194.78,195.05,194.06,0,1.9800000000000182,194.78,1.0165314714036442,1.039996003778509]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"1992-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":2419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":192.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":192.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":194.33},2.3499999999999943,2.3599999999999852,9.9999999999909051E-3,2.3599999999999852,1.9113558506769137,193.27499999999998,193.26999999999998,192.095,1,2.3599999999999852,193.26999999999998,1.2210896673047993,1.0418009678073448]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"1992-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":2191700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":189.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":192.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":189.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":192.09},2.210000000000008,3.4000000000000057,1.1899999999999977,3.4000000000000057,1.8768447622674467,191.04500000000002,190.45,189.345,1,3.4000000000000057,190.45,1.7852454712523003,1.0280095293844638]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"1992-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":2036700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":189.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":187.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":188.75},2.0600000000000023,3.9999999999992042E-2,2.0200000000000102,2.0600000000000023,1.7596789747495576,188.95,189.95999999999998,188.93,0,2.0600000000000023,188.95,1.0902355120402236,0.96976061077924569]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"1991-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":2476700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":189.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":187.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":189.94},2.4499999999999886,2.0999999999999943,0.34999999999999432,2.4499999999999886,1.7365773574226002,188.715,188.89,187.66500000000002,0,2.4499999999999886,188.715,1.2982539808706191,0.96049331068224741]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"1991-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":2454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":184.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":187.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":184.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":187.84},3.6200000000000045,3.6200000000000045,0,3.6200000000000045,1.681698692608955,186.04,186.04,184.23,0,3.6200000000000045,186.04,1.9458181036336297,0.93451172066775734]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"1991-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":1579400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":182.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":184.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":182.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":184.23},1.8799999999999955,1.8799999999999955,0,1.8799999999999955,1.5325985920404126,183.29,183.29,182.35,0,1.8799999999999955,183.29,1.0256969829232341,0.85671892197807498]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"1991-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":179.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":182.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":179.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":182.35},2.8199999999999932,2.8199999999999932,0,2.8199999999999932,1.5058754068127524,180.96,180.96,179.55,0,2.8199999999999932,180.96,1.5583554376657787,0.84372060959767814]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"1991-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":177.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":179.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":177.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":179.55},1.7700000000000102,1.6599999999999966,0.11000000000001364,1.7700000000000102,1.4047888996445033,178.67500000000001,178.73000000000002,177.845,0,1.7700000000000102,178.67500000000001,0.99062543724640284,0.78874869974628592]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"1991-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":2287300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":176.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":177.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":176.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":177.9},1.8400000000000034,1.8300000000000125,9.9999999999909051E-3,1.8400000000000034,1.3766957380786951,176.98000000000002,176.98500000000001,176.065,0,1.8400000000000034,176.98000000000002,1.0396654989264342,0.77321971993858463]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"1991-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":3138100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":176.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":176.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":176.07},1.4300000000000068,1.3000000000000114,0.12999999999999545,1.4300000000000068,1.3410569487001329,176.785,176.85,176.13499999999999,0,1.4300000000000068,176.785,0.80889215714003271,0.75272389078567314]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"1991-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":177.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":177.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":175.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":176.2},1.4799999999999898,1.999999999998181E-2,1.460000000000008,1.4799999999999898,1.3342151755232197,176.64999999999998,177.38,176.64,0,1.4799999999999898,176.64999999999998,0.83781488819699401,0.7484032549122609]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"1991-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1923500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":177.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":177.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":176.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":177.37},0.82999999999998408,0,0.82999999999998408,0.82999999999998408,1.3230009582557758,177.245,177.66,177.245,0,0.82999999999998408,177.245,0.46827837174531528,0.74152543696728135]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"1991-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1912800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":178.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":178.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":177.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":177.66},1.039999999999992,4.9999999999982947E-2,0.99000000000000909,1.039999999999992,1.3609241088908368,178.07999999999998,178.57499999999999,178.05500000000001,0,1.039999999999992,178.07999999999998,0.58400718778076832,0.76254444198435567]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"1991-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1730100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":177.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":178.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":177.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":178.55},1.0600000000000023,1.0500000000000114,9.9999999999909051E-3,1.0600000000000023,1.3856105788055173,178.02,178.02500000000001,177.495,0,1.0600000000000023,178.02,0.59543871475115284,0.77627807692309314]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"1991-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1944700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":175.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":177.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":175.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":177.5},1.6999999999999886,1.7199999999999989,2.0000000000010232E-2,1.7199999999999989,1.4106575464059414,176.66,176.64999999999998,175.8,1,1.7199999999999989,176.64999999999998,0.97367676195867481,0.79018879709016543]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"1991-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":174.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":175.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":174.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":175.79},1.1100000000000136,1.1000000000000227,9.9999999999909051E-3,1.1100000000000136,1.3868619730525524,175.245,175.25,174.69499999999999,0,1.1100000000000136,175.245,0.63339895574767535,0.77607433825412631]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"1991-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":2074100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":175.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":176.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":174.7},1.6299999999999955,0.28000000000000114,1.3499999999999943,1.6299999999999955,1.4081590479027477,175.245,175.92000000000002,175.10500000000002,0,1.6299999999999955,175.245,0.93012639447630197,0.7870493676776994]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"1991-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":176.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":176.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":175.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":175.78},1.3100000000000023,3.0000000000001137E-2,1.2800000000000011,1.3100000000000023,1.3910943592798823,176.07499999999999,176.71499999999997,176.06,0,1.3100000000000023,176.07499999999999,0.74400113587959804,0.77604344253934532]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"1991-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1747000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":177.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":177.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":176.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":176.7},1.2199999999999989,0.33000000000001251,0.88999999999998636,1.2199999999999989,1.3973323869167962,177.26,177.70499999999998,177.095,0,1.2199999999999989,177.26,0.68825454135168618,0.7785082353593259]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"1991-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":177.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":177.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":176.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":177.54},1.0700000000000216,0.51000000000001933,0.56000000000000227,1.0700000000000216,1.4109733397565498,177.20499999999998,177.48500000000001,176.95,0,1.0700000000000216,177.20499999999998,0.60382043396067919,0.7854508272060674]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"1991-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1656600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":177.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":177.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":177.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":177.23},0.78000000000000114,4.0000000000020464E-2,0.73999999999998067,0.78000000000000114,1.4372020581993599,177.47000000000003,177.84,177.45,0,0.78000000000000114,177.47000000000003,0.43951090325125436,0.79942239591725106]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"1991-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1863800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":177.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":177.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":177.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":177.82},{"$f":"E2209-F2209","v":0.51000000000001933},{"$f":"IF(A2209>=$A$8,0,ABS(E2209-G2210))","v":0.5},{"$f":"IF(A2209>=$A$8,0,ABS(F2209-G2210))","v":1.0000000000019327E-2},{"$f":"MAX(H2209:J2209)","v":0.51000000000001933},1.4877560626762336,{"$f":"AVERAGE(E2209:F2209)","v":177.64499999999998},{"$f":"AVERAGE(E2209,G2210)","v":177.65},{"$f":"AVERAGE(F2209,G2210)","v":177.39499999999998},{"$f":"IF(K2209=H2209,0,IF(K2209=I2209,1,2))","v":0},{"$f":"OFFSET(H2209,0,P2209,1,1)","v":0.51000000000001933},{"$f":"OFFSET(M2209,0,P2209,1,1)","v":177.64499999999998},{"$f":"K2209/R2209*100","v":0.28708941991050657},{"$f":"IF(A2209>$A$8,0,IF(A2209>=($A$8-$A$16),AVERAGE(OFFSET(S2209,0,0,($A$8-A2209+1),1)),(T2210*$D$18)+S2209*$F$18))","v":0.82710789535309703}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"1991-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1871600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":176.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":177.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":176.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":177.4},0.90000000000000568,0.75999999999999091,0.14000000000001478,0.90000000000000568,{"$f":"IF(A2210>$A$8,0,IF(A2210>=($A$8-$A$16),AVERAGE(OFFSET(K2210,0,0,($A$8-A2210+1),1)),(L2211*$D$18)+K2210*$F$18))","v":1.5629680674974809},176.95999999999998,177.03,176.57999999999998,0,0.90000000000000568,176.95999999999998,0.50858951175407197,0.86864777807945004]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"1991-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":176.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":176.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":174.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":176.65},2.0499999999999829,0.28999999999999204,1.7599999999999909,2.0499999999999829,1.6139656111511327,175.63499999999999,176.51499999999999,175.49,0,2.0499999999999829,175.63499999999999,1.1671933270703352,0.89634456779678673]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"1991-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":767900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":175.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":176.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":175.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":176.37},1.1800000000000068,0.84999999999999432,0.33000000000001251,1.1800000000000068,1.5804245043166056,175.78,175.94499999999999,175.35500000000002,0,1.1800000000000068,175.78,0.67129366253271516,0.87551004785266762]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"1991-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":1597900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":175.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":175.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":175.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":175.52},0.37999999999999545,8.9999999999974989E-2,0.29000000000002046,0.37999999999999545,1.6112263892640364,175.48,175.625,175.435,0,0.37999999999999545,175.48,0.21654889446090464,0.89121900056958703]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"1991-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":2136500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":176.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":176.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":174.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":175.58},1.5800000000000125,0.34999999999999432,1.2300000000000182,1.5800000000000125,1.7059361115151164,175.68,176.29500000000002,175.505,0,1.5800000000000125,175.68,0.89936247723133678,0.94311670103948564]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"1991-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1735200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":177.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":177.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":176.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":176.12},1.3500000000000227,9.9999999999909051E-3,1.3600000000000136,1.3600000000000136,1.7156235047085859,176.685,177.36500000000001,176.69,2,1.3600000000000136,176.69,0.76970966098817917,0.94648241056318938]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"1991-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":1881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":178.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":178.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":177.37},2.0100000000000193,0.24000000000000909,1.7700000000000102,2.0100000000000193,1.7429791589169377,177.98500000000001,178.87,177.86500000000001,0,2.0100000000000193,177.98500000000001,1.1293086496053146,0.96008031437665164]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"1991-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":178.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":178.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":177.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":178.75},0.87999999999999545,0.71000000000000796,0.16999999999998749,0.87999999999999545,1.7224390942182393,178.41,178.495,178.05500000000001,0,0.87999999999999545,178.41,0.49324589428843424,0.94706275012829289]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"1991-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":1926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":177.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":178.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":177.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":178.14},0.80000000000001137,0.78999999999999204,1.0000000000019327E-2,0.80000000000001137,1.7872421014657964,177.94,177.94499999999999,177.54500000000002,0,0.80000000000001137,177.94,0.44958974935372115,0.98197173903905122]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"1991-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":2438800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":181.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":181.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":177.55},6.0299999999999727,2.0000000000010232E-2,6.0499999999999829,6.0499999999999829,1.8631838015785491,178.625,181.64999999999998,178.63499999999999,2,6.0499999999999829,178.63499999999999,3.3867943012287531,1.0229241997840766]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"1991-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":2381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":181.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":181.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":179.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":181.66},2.6399999999999864,0,2.6399999999999864,2.6399999999999864,1.5411210170845928,180.4,181.72,180.4,0,2.6399999999999864,180.4,1.4634146341463339,0.84108803813448607]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"1991-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":2360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":181.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":181.72},6.1500000000000057,1.0000000000019327E-2,6.1399999999999864,6.1500000000000057,1.4565918645526394,184.755,187.82499999999999,184.75,0,6.1500000000000057,184.755,3.3287326459365136,0.79321676151818998]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"1991-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":188.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":188.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":187.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":187.82},1.0200000000000102,0.30000000000001137,0.71999999999999886,1.0200000000000102,1.0955604695182268,187.82999999999998,188.19,187.68,0,1.0200000000000102,187.82999999999998,0.54304424213384994,0.59817707810139586]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"1991-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1840800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":188.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":188.04},1.4899999999999807,1.999999999998181E-2,1.4699999999999989,1.4899999999999807,1.1013728133273204,187.29500000000002,188.03,187.28500000000003,0,1.4899999999999807,187.29500000000002,0.79553645318880939,0.60241806548351473]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"1991-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":186.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":188.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":186.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":188.02},1.25,1.2300000000000182,1.999999999998181E-2,1.25,1.0714784143525002,187.39500000000001,187.405,186.78,0,1.25,187.39500000000001,0.66704020918380957,0.58756280489079982]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"1991-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1289100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":186.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":186.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":186.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":186.79},0.51000000000001933,0.5,1.0000000000019327E-2,0.51000000000001933,1.0577459846873078,186.54500000000002,186.55,186.29500000000002,0,0.51000000000001933,186.54500000000002,0.2733924790265187,0.58144915840672218]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"1991-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1832600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":185.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":186.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":185.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":186.3},0.90999999999999659,0.89999999999997726,1.0000000000019327E-2,0.90999999999999659,1.0998802912017147,186.245,186.25,185.79500000000002,0,0.90999999999999659,186.245,0.48860372090525733,0.60514582605135325]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"1991-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":2054400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":185.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":185.8},1.4500000000000171,1.460000000000008,9.9999999999909051E-3,1.460000000000008,1.1144864674480006,185.07499999999999,185.07,184.345,1,1.460000000000008,185.07,0.78889069000918999,0.61411060337028378]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"1991-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":1673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":183.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":184.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":183.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":184.34},0.59000000000000341,0.47999999999998977,0.11000000000001364,0.59000000000000341,1.0879085034055387,184.14499999999998,184.2,183.905,0,0.59000000000000341,184.14499999999998,0.32039968503082,0.60066598132113713]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"1991-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":183.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":184.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":183.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":183.96},0.56000000000000227,0.47999999999998977,8.0000000000012506E-2,0.56000000000000227,1.1262091575136566,184.06,184.10000000000002,183.82,0,0.56000000000000227,184.06,0.3042486145822027,0.62222492718962308]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"1991-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":184.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":184.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":183.86},1.3499999999999943,9.9999999999909051E-3,1.3400000000000034,1.3499999999999943,1.1697637080916299,183.95499999999998,184.625,183.95,0,1.3499999999999943,183.95499999999998,0.73387513250522929,0.64668464354404009]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"1991-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":2057500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":184.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":185.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":184.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":184.62},0.74000000000000909,0.12000000000000455,0.62000000000000455,0.74000000000000909,1.1558993779448326,184.75,185.06,184.69,0,0.74000000000000909,184.75,0.40054127198917944,0.63997768285471779]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"1991-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":183.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":185},1.6500000000000057,1.6500000000000057,0,1.6500000000000057,1.1878916377867421,184.17500000000001,184.17500000000001,183.35,0,1.6500000000000057,184.17500000000001,0.89588706393376161,0.65839586830591312]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"1991-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1953400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":181.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":181.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":183.35},1.460000000000008,1.4499999999999886,1.0000000000019327E-2,1.460000000000008,1.152344840693414,182.62,182.625,181.89499999999998,0,1.460000000000008,182.62,0.79947431825649318,0.64012731479607865]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"1991-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":180.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":181.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":180.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":181.9},1.1899999999999977,1.1899999999999977,0,1.1899999999999977,1.1286790592082914,181.33500000000001,181.33500000000001,180.74,0,1.1899999999999977,181.33500000000001,0.65624396834587784,0.62786985299143139]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"1991-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":180.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":180.74},0.81000000000000227,0.81000000000000227,0,0.81000000000000227,1.1239620637627756,180.345,180.345,179.94,0,0.81000000000000227,180.345,0.44913914996257298,0.62568722873339699]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"1991-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1672600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":180.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":180.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":179.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":179.94},1.210000000000008,3.9999999999992042E-2,1.1700000000000159,1.210000000000008,1.1481129917445274,180.29500000000002,180.88,180.27500000000001,0,1.210000000000008,180.29500000000002,0.67112232729693444,0.63926785017730658]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"1991-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1789900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":183.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":180.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":180.86},2.4899999999999807,0.20999999999997954,2.2800000000000011,2.4899999999999807,1.1433524526479519,181.92500000000001,183.065,181.82,0,2.4899999999999807,181.92500000000001,1.3686958911639304,0.63681750578348906]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"1991-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":183.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":182.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":182.96},0.69999999999998863,0.41999999999998749,0.28000000000000114,0.69999999999998863,1.039764179774719,183.07,183.20999999999998,182.86,0,0.69999999999998863,183.07,0.3823674004479099,0.58051916844653206]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"1991-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":182.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":182.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":183},0.68000000000000682,0.49000000000000909,0.18999999999999773,0.68000000000000682,1.0658998859112367,183.13,183.22499999999999,182.88499999999999,0,0.68000000000000682,183.13,0.37132091956533986,0.5957616121387338]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"1991-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":1537700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":183.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":182.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":182.98},0.96000000000000796,2.0000000000010232E-2,0.93999999999999773,0.96000000000000796,1.0955844925197931,182.95999999999998,183.43,182.95,0,0.96000000000000796,182.95999999999998,0.52470485351989948,0.61302628079822563]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"1991-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":2040300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":182.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":183.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":182.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":183.42},0.68000000000000682,0.59999999999999432,8.0000000000012506E-2,0.68000000000000682,1.1060140688674687,183.09,183.13,182.79000000000002,0,0.68000000000000682,183.09,0.37140204271123867,0.61982023674271225]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"1991-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":2027800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":182.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":183.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":182.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":182.83},0.69999999999998863,0.21999999999999886,0.47999999999998977,0.69999999999998863,1.1387843818572736,182.71,182.95,182.60000000000002,0,0.69999999999998863,182.71,0.38312079251271886,0.63892932859128715]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"1991-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":2252900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":180.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":182.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":180.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":182.84},2.2600000000000193,2.2700000000000102,9.9999999999909051E-3,2.2700000000000102,1.1725370266155264,181.73000000000002,181.72500000000002,180.595,1,2.2700000000000102,181.72500000000002,1.249140184344482,0.65860690828963864]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"1991-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":2134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":178.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":180.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":178.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":180.59},2.1200000000000045,2.1200000000000045,0,2.1200000000000045,1.088116797893643,179.54,179.54,178.48,0,2.1200000000000045,179.54,1.1807953659351702,0.61318127167003533]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"1991-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":178.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":178.48},1.5,1.5099999999999909,9.9999999999909051E-3,1.5099999999999909,1.0087411669623845,177.73,177.72499999999999,176.97499999999999,1,1.5099999999999909,177.72499999999999,0.84962723308481691,0.56951864903425586]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"1991-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":176.97},0.53999999999999204,0.54999999999998295,9.9999999999909051E-3,0.54999999999998295,0.97018279519026085,176.70999999999998,176.70499999999998,176.435,1,0.54999999999998295,176.70499999999998,0.31125321864122862,0.54797183487652035]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"1991-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":176.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":176.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":176.43},0.81999999999999318,0.15999999999999659,0.65999999999999659,0.81999999999999318,1.0025045486664361,176.02,176.35000000000002,175.94,0,0.81999999999999318,176.02,0.46585615270991543,0.56618095920231204]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"1991-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":177.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":177.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":176.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":176.27},1.0299999999999727,5.9999999999973852E-2,0.96999999999999886,1.0299999999999727,1.0165433601023164,176.625,177.11,176.59500000000003,0,1.0299999999999727,176.625,0.58315640481244024,0.57389825200941946]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"1991-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":176.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":177.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":176.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":177.08},0.59000000000000341,0.42000000000001592,0.16999999999998749,0.59000000000000341,1.0155082339563428,176.79500000000002,176.88,176.58499999999998,0,0.59000000000000341,176.79500000000002,0.33371984501824337,0.573186086409187]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"1991-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1484300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":178},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":178.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":176.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":176.67},1.4699999999999989,9.9999999999909051E-3,1.460000000000008,1.4699999999999989,1.048239636568369,177.27499999999998,178.005,177.26999999999998,0,1.4699999999999989,177.27499999999998,0.82922013820335583,0.5916065665161826]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"1991-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":178.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":178.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":177.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":178},0.49000000000000909,0.15000000000000568,0.34000000000000341,0.49000000000000909,1.015796531689013,178.125,178.29500000000002,178.05,0,0.49000000000000909,178.125,0.27508771929825071,0.57332859946332315]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"1991-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":1742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":179.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":179.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":178.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":178.22},1.6700000000000159,4.0000000000020464E-2,1.6299999999999955,1.6700000000000159,1.0562424187420132,178.995,179.81,178.97499999999999,0,1.6700000000000159,178.995,0.93298695494288442,0.5962702056298671]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"1991-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1662900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":180.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":180.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":179.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":179.79},0.56999999999999318,3.9999999999992042E-2,0.53000000000000114,0.56999999999999318,1.0090302971067822,179.83500000000001,180.10000000000002,179.815,0,0.56999999999999318,179.83500000000001,0.31695721077654138,0.57036891722117344]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"1991-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":1635200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":180.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":179.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":180.08},0.63999999999998636,0,0.63999999999998636,0.63999999999998636,1.042801858422689,179.84,180.16,179.84,0,0.63999999999998636,179.84,0.35587188612098886,0.58986212540922212]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"1991-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1467400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":178.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":178.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":180.16},2.0300000000000011,1.4799999999999898,0.55000000000001137,2.0300000000000011,1.0737866167628969,179.14499999999998,179.42000000000002,178.405,0,2.0300000000000011,179.14499999999998,1.1331602891512469,0.60786137458524003]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"1991-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":1604300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":179.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":179.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":178.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":178.68},1.0099999999999909,0.46000000000000796,0.54999999999998295,1.0099999999999909,1.0002317411292734,179.08500000000001,179.36,178.85500000000002,0,1.0099999999999909,179.08500000000001,0.56397799927408265,0.56745376577247031]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"1991-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":178.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":179.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":178.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":179.13},0.81999999999999318,0.26999999999998181,0.55000000000001137,0.81999999999999318,0.99948033660075675,178.82,179.095,178.685,0,0.81999999999999318,178.82,0.45856168213845949,0.56772113242619249]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"1991-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1538000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":179.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":179.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":178.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":178.96},0.43000000000000682,0.17000000000001592,0.25999999999999091,0.43000000000000682,1.013286516339277,178.995,179.125,178.91,0,0.43000000000000682,178.995,0.24023017402721125,0.57611801321755651]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"1991-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":178.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":179.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":178.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":179.04},0.81999999999999318,0.36999999999997613,0.45000000000001705,0.81999999999999318,1.0581547099038362,178.76,178.98500000000001,178.57499999999999,0,0.81999999999999318,178.76,0.45871559633027142,0.6019555393091216]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"1991-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":179.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":179.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":178.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":178.8},0.68000000000000682,2.0000000000010232E-2,0.65999999999999659,0.68000000000000682,1.0764743029733626,179.02,179.35000000000002,179.01,0,0.68000000000000682,179.02,0.37984582728187177,0.61297399646134088]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"1991-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":2413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":179.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":179.34},1.2400000000000091,1.2400000000000091,0,1.2400000000000091,1.1069723262790054,178.85,178.85,178.23,0,1.2400000000000091,178.85,0.69331842325971993,0.63090693255206931]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"1991-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":2107700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":176.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":178.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":176.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":178.23},1.3400000000000034,1.3300000000000125,9.9999999999909051E-3,1.3400000000000034,1.0967394283004668,177.57,177.57499999999999,176.905,0,1.3400000000000034,177.57,0.75463197612209465,0.62610604865148078]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"1991-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":1412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":176.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":176.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":175.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":176.91},1.0300000000000011,0.66999999999998749,0.36000000000001364,1.0300000000000011,1.0780270766312716,176.39499999999998,176.57499999999999,176.06,0,1.0300000000000011,176.39499999999998,0.58391677768644301,0.61621943884604902]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"1991-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1683100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":176.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":176.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":175.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":176.24},0.72999999999998977,0.27000000000001023,0.45999999999997954,0.72999999999998977,1.0817214671413693,176.32499999999999,176.55500000000001,176.19,0,0.72999999999998977,176.32499999999999,0.41400822345100796,0.6187042589352495]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"1991-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1719600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":176.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":176.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":175.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":176.42},0.90999999999999659,1.999999999998181E-2,0.89000000000001478,0.90999999999999659,1.1087769646137831,176.30500000000001,176.75,176.29500000000002,0,0.90999999999999659,176.30500000000001,0.51615098834406092,0.63445010781865263]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"1991-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":177.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":177.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":176.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":176.74},1.1599999999999966,0.59999999999999432,0.56000000000000227,1.1599999999999966,1.1240675003533052,177.06,177.33999999999997,176.76,0,1.1599999999999966,177.06,0.65514514853721706,0.64355004008592886]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"1991-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":1603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":176.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":177.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":176.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":177.04},1.0300000000000011,1.0200000000000102,9.9999999999909051E-3,1.0300000000000011,1.1213034619189444,176.59500000000003,176.60000000000002,176.08500000000001,0,1.0300000000000011,176.59500000000003,0.58325547155921798,0.642658108666599]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"1991-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1479100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":175.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":175.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":176.09},0.80000000000001137,0.37999999999999545,0.42000000000001592,0.80000000000001137,1.1283268051434785,175.69,175.9,175.5,0,0.80000000000001137,175.69,0.45534748705106226,0.64722754229024371]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"1991-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1467300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":177.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":177.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":175.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":175.71},1.9900000000000091,2.0000000000010232E-2,1.9699999999999989,1.9900000000000091,1.1535827132314376,176.495,177.48000000000002,176.48500000000001,0,1.9900000000000091,176.495,1.1275106943539528,0.6619875465394115]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"1991-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":1092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":177.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":177.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":177.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":177.47},0.31000000000000227,3.0000000000001137E-2,0.28000000000000114,0.31000000000000227,1.0892429219415474,177.32499999999999,177.46499999999997,177.31,0,0.31000000000000227,177.32499999999999,0.17482024531228099,0.62617807363060063]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"1991-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1664100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":177.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":177.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":177.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":177.45},0.55999999999997385,0.28999999999999204,0.26999999999998181,0.55999999999997385,1.14918468516782,177.36,177.495,177.215,0,0.55999999999997385,177.36,0.31574199368514533,0.66089790657816372]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"1991-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":177.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":177.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":177.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":177.35},0.42000000000001592,9.0000000000003411E-2,0.33000000000001251,0.42000000000001592,1.1945065840268851,177.22,177.38499999999999,177.17500000000001,0,0.42000000000001592,177.22,0.23699356731746749,0.68744836141608812]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"1991-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1567700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":177.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":178.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":177.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":177.34},{"$f":"E2273-F2273","v":0.89999999999997726},{"$f":"IF(A2273>=$A$8,0,ABS(E2273-G2274))","v":3.0000000000001137E-2},{"$f":"IF(A2273>=$A$8,0,ABS(F2273-G2274))","v":0.86999999999997613},{"$f":"MAX(H2273:J2273)","v":0.89999999999997726},1.2540840135674136,{"$f":"AVERAGE(E2273:F2273)","v":177.56},{"$f":"AVERAGE(E2273,G2274)","v":177.995},{"$f":"AVERAGE(F2273,G2274)","v":177.54500000000002},{"$f":"IF(K2273=H2273,0,IF(K2273=I2273,1,2))","v":0},{"$f":"OFFSET(H2273,0,P2273,1,1)","v":0.89999999999997726},{"$f":"OFFSET(M2273,0,P2273,1,1)","v":177.56},{"$f":"K2273/R2273*100","v":0.50687091687315677},{"$f":"IF(A2273>$A$8,0,IF(A2273>=($A$8-$A$16),AVERAGE(OFFSET(S2273,0,0,($A$8-A2273+1),1)),(T2274*$D$18)+S2273*$F$18))","v":0.72209873019290505}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"1991-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":1535500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":179.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":179.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":177.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":177.98},1.3000000000000114,7.9999999999984084E-2,1.2200000000000273,1.3000000000000114,{"$f":"IF(A2274>$A$8,0,IF(A2274>=($A$8-$A$16),AVERAGE(OFFSET(K2274,0,0,($A$8-A2274+1),1)),(L2275*$D$18)+K2274*$F$18))","v":1.2813212453802931},178.54,179.15,178.5,0,1.3000000000000114,178.54,0.72812815055450397,0.73865471583288567]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"1991-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":178.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":179.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":178.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":179.11},1.0600000000000023,0.5700000000000216,0.48999999999998067,1.0600000000000023,1.2798844181018532,178.58,178.82499999999999,178.29500000000002,0,1.0600000000000023,178.58,0.59357150856759,0.73946445162353036]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"1991-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":178.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":178.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":178.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":178.54},0.43999999999999773,0.43999999999999773,0,0.43999999999999773,1.2967986041096879,178.42,178.42,178.2,0,0.43999999999999773,178.42,0.24660912453760664,0.75068698570475656]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"1991-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1695900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":176.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":178.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":176.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":178.2},1.4800000000000182,1.4699999999999989,1.0000000000019327E-2,1.4800000000000182,1.3627061890412024,177.47,177.47500000000002,176.73500000000001,0,1.4800000000000182,177.47,0.83394376514341473,0.7894622057945373]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"1991-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":1439200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":176.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":176.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":176.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":176.74},0.59000000000000341,0.1799999999999784,0.41000000000002501,0.59000000000000341,1.3536835881982165,176.46499999999997,176.67000000000002,176.375,0,0.59000000000000341,176.46499999999997,0.3343439208908302,0.78604054738308526]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"1991-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1284000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":176.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":176.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":175.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":176.58},0.62000000000000455,0.38999999999998636,0.23000000000001819,0.62000000000000455,1.412428479598079,176.29,176.405,176.095,0,0.62000000000000455,176.29,0.35169323274150804,0.82078644172864323]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"1991-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1870100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":175.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":176.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":175.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":176.21},1.0300000000000011,0.67000000000001592,0.35999999999998522,1.0300000000000011,1.4733845164902388,175.69499999999999,175.875,175.36,0,1.0300000000000011,175.69499999999999,0.58624320555508191,0.85687053472765362]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"1991-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":1729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":174.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":175.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":174.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":175.54},0.71999999999999886,0.59999999999999432,0.12000000000000455,0.71999999999999886,1.5074910177587186,175.2,175.26,174.9,0,0.71999999999999886,175.2,0.41095890410958841,0.87768802158708226]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"1991-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":2317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":170.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":174.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":170.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":174.96},4.2300000000000182,4.2300000000000182,0,4.2300000000000182,1.5680672498940047,172.845,172.845,170.73,0,4.2300000000000182,172.845,2.4472793543348192,0.91359026139304333]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"1991-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":169.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":170.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":169.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":170.73},1.7300000000000182,1.7300000000000182,0,1.7300000000000182,1.3633031921935421,170.035,170.035,169.17,0,1.7300000000000182,170.035,1.0174375863792857,0.79561417732059903]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"1991-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":2295900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":174.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":174.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":166.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":169.17},7.5799999999999841,2.0000000000010232E-2,7.5999999999999943,7.5999999999999943,1.3350957454391978,170.28,174.07999999999998,170.29000000000002,2,7.5999999999999943,170.29000000000002,4.4629749251277193,0.77855083816223858]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"1991-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1883600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":174.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":174.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":173.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":174.09},1.339999999999975,0.19999999999998863,1.1399999999999864,1.339999999999975,0.85318003354990601,174.25,174.82,174.15,0,1.339999999999975,174.25,0.76901004304159248,0.49513360070335566]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"1991-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":174.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":175.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":174.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":174.72},0.55000000000001137,0.28000000000000114,0.27000000000001023,0.55000000000001137,0.81573234382297766,174.875,175.01,174.73500000000001,0,0.55000000000001137,174.875,0.31451036454611087,0.47406618206195283]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"1991-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1958900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":175.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":174.87},0.68000000000000682,0.67000000000001592,9.9999999999909051E-3,0.68000000000000682,0.83617329334782131,174.77,174.77500000000001,174.435,0,0.68000000000000682,174.77,0.38908279452995753,0.48633970648624836]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"1991-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":2118900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":173.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":174.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":173.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":174.44},0.98999999999998067,0.98999999999998067,0,0.98999999999998067,0.84818662360534547,174.04500000000002,174.04500000000002,173.55,0,0.98999999999998067,174.04500000000002,0.56881840903213565,0.49382100740596302]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"1991-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1452800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":173.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":173.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":173.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":173.55},0.56000000000000227,0.25,0.31000000000000227,0.56000000000000227,0.83727790234421973,173.29,173.44499999999999,173.16499999999999,0,0.56000000000000227,173.29,0.32315771250505065,0.48805197651164201]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"1991-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":173.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":173.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":173.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":173.32},0.33999999999997499,0.1799999999999784,0.15999999999999659,0.33999999999997499,0.85860697175531342,173.22,173.3,173.13,0,0.33999999999997499,173.22,0.19628218450523902,0.50073615066599519]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"1991-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1636200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":173.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":173.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":172.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":173.21},0.55000000000001137,0.42000000000001592,0.12999999999999545,0.55000000000001137,0.89849981573649329,173.215,173.28,173.005,0,0.55000000000001137,173.215,0.31752446381665062,0.52415568652451483]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"1991-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1708200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":172.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":173.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":172.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":173.07},0.34999999999999432,0.37000000000000455,2.0000000000010232E-2,0.37000000000000455,0.92530749387006883,173.10500000000002,173.095,172.92000000000002,1,0.37000000000000455,173.095,0.21375545220832753,0.5400503959635814]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"1991-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":172.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":172.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":171.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":172.91},0.95999999999997954,0.4299999999999784,0.53000000000000114,0.95999999999997954,0.96802345493699693,172.44,172.70499999999998,172.22500000000002,0,0.95999999999997954,172.44,0.55671537926234027,0.56515000702167784]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"1991-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":173.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":173.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":172.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":172.49},0.68999999999999773,9.9999999999909051E-3,0.68000000000000682,0.68999999999999773,0.96864064377830594,172.715,173.05500000000001,172.71,0,0.68999999999999773,172.715,0.39950206988391151,0.56579882454162678]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"1991-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":172.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":173.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":171.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":173.05},1.4900000000000091,0.43000000000000682,1.0600000000000023,1.4900000000000091,0.9900745394535605,172.435,172.965,172.22,0,1.4900000000000091,172.435,0.86409371647287914,0.57859088259222025]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"1991-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":172.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":172.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":172.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":172.75},0.51000000000001933,1.0000000000019327E-2,0.5,0.51000000000001933,0.95161873479614145,172.51499999999999,172.76499999999999,172.51,0,0.51000000000001933,172.51499999999999,0.29562646726372743,0.55662912613986182]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"1991-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1666500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":171.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":172.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":171.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":172.76},1.289999999999992,1.2400000000000091,4.9999999999982947E-2,1.289999999999992,0.98558940670353545,172.13499999999999,172.16,171.51499999999999,0,1.289999999999992,172.13499999999999,0.7494117988787824,0.57670625374571838]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"1991-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1689500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":170.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":171.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":170.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":171.54},0.89000000000001478,0.90000000000000568,9.9999999999909051E-3,0.90000000000000568,0.96217320721919264,171.11500000000001,171.11,170.66499999999999,1,0.90000000000000568,171.11,0.52597744141196046,0.56342121181240579]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"1991-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":170.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":170.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":170.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":170.66},0.40999999999999659,6.0000000000002274E-2,0.34999999999999432,0.40999999999999659,0.96695576162066854,170.505,170.68,170.47500000000002,0,0.40999999999999659,170.505,0.240462156534997,0.56630150184320927]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"1991-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":170.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":170.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":170.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":170.65},0.31000000000000227,0.14000000000001478,0.16999999999998749,0.31000000000000227,1.0097985125145663,170.55500000000001,170.64,170.48500000000001,0,0.31000000000000227,170.55500000000001,0.18175954970537497,0.59136606686691784]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"1991-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1455100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":170.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":170.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":169.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":170.57},0.72999999999998977,0.38999999999998636,0.34000000000000341,0.72999999999998977,1.0636291673233789,170.20499999999998,170.375,170.01,0,0.72999999999998977,170.20499999999998,0.42889456831467343,0.62287426049472883]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"1991-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1585300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":171.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":170.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":170.18},1.0800000000000125,9.9999999999909051E-3,1.0700000000000216,1.0800000000000125,1.089292949425178,170.70999999999998,171.245,170.70499999999998,0,1.0800000000000125,170.70999999999998,0.63265186573722254,0.63779577527780995]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"1991-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1600100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":172.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":172.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":171.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":171.24},1.539999999999992,0.22999999999998977,1.3100000000000023,1.539999999999992,1.0900077916886521,171.89,172.54500000000002,171.77500000000001,0,1.539999999999992,171.89,0.8959218104601735,0.63819146062708587]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"1991-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1488800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":172.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":172.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":172.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":172.43},0.78000000000000114,9.9999999999994316E-2,0.68000000000000682,0.78000000000000114,1.0553930064339336,172.57999999999998,172.92000000000002,172.53,0,0.78000000000000114,172.57999999999998,0.45196430640862278,0.61836604910146376]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"1991-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":172.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":172.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":172.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":172.87},0.67000000000001592,0.59999999999999432,7.00000000000216E-2,0.67000000000001592,1.0765770838519284,172.535,172.57,172.23500000000001,0,0.67000000000001592,172.535,0.3883270061147106,0.63116618315475925]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"1991-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1994700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":171.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":172.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":171.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":172.27},1,0.97999999999998977,2.0000000000010232E-2,1,1.1078522441482295,171.79,171.8,171.3,0,1,171.79,0.5821060597240818,0.64984611985014751]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"1991-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1941500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":171.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":171.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":170.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":171.31},0.53000000000000114,0.24000000000000909,0.28999999999999204,0.53000000000000114,1.1161485706211702,171.11500000000001,171.26,170.995,0,0.53000000000000114,171.11500000000001,0.30973322034888878,0.65505689370599873]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"1991-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1827400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":171.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":171.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":171.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":171.14},0.50999999999999091,0.50999999999999091,0,0.50999999999999091,1.1612369222074141,171.33500000000001,171.33500000000001,171.08,0,0.50999999999999091,171.33500000000001,0.29766247410044117,0.68162025319500719]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"1991-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1593400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":170.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":171.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":170.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":171.08},1.0500000000000114,1.039999999999992,1.0000000000019327E-2,1.0500000000000114,1.2113320700695236,170.565,170.57,170.04500000000002,0,1.0500000000000114,170.565,0.61560109049336698,0.71115546697151222]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"1991-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":169.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":170.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":169.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":170.05},1.0100000000000193,1.0100000000000193,0,1.0100000000000193,1.2237422293056399,169.54500000000002,169.54500000000002,169.04,0,1.0100000000000193,169.54500000000002,0.59571205284733808,0.71850580362367722]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"1991-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":169.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":169.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":168.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":169.04},0.68000000000000682,0.27000000000001023,0.40999999999999659,0.68000000000000682,1.2401839392522263,168.97,169.17500000000001,168.83499999999998,0,0.68000000000000682,168.97,0.40243830265728048,0.72795147676031868]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"1991-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":168.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":169.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":168.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":169.04},1.3400000000000034,1.3400000000000034,0,1.3400000000000034,1.283275011502397,168.8,168.8,168.13,0,1.3400000000000034,168.8,0.79383886255924363,0.75299095169132169]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"1991-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":167.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":168.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":167.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":168.13},0.86000000000001364,0.87000000000000455,9.9999999999909051E-3,0.87000000000000455,1.278911550848735,167.9,167.89500000000001,167.465,1,0.87000000000000455,167.89500000000001,0.51818100598588668,0.74984880470148152]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"1991-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":167},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":167.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":166.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":167.46},1.2800000000000011,0.45000000000001705,0.82999999999998408,1.2800000000000011,1.3103662855294065,166.82,167.23500000000001,166.595,0,1.2800000000000011,166.82,0.76729408943771804,0.76766940460268107]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"1991-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":167.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":169.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":166.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":167.01},2.710000000000008,2.4399999999999977,0.27000000000001023,2.710000000000008,1.3127021536470531,168.13499999999999,168.27,166.91500000000002,0,2.710000000000008,168.13499999999999,1.6118000416332163,0.76769827499998589]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"1991-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":168.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":168.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":166.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":167.05},1.4500000000000171,9.9999999999909051E-3,1.460000000000008,1.460000000000008,1.2052177039275951,167.48500000000001,168.215,167.49,2,1.460000000000008,167.49,0.87169383246761478,0.70276736987435273]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"1991-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":168.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":168.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":168.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":168.22},0.59000000000000341,0.21999999999999886,0.37000000000000455,0.59000000000000341,1.1856190657681789,168.39499999999998,168.57999999999998,168.285,0,0.59000000000000341,168.39499999999998,0.35036669734849818,0.68977302659794792]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"1991-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":167.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":168.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":167.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":168.47},0.85999999999998522,0.85999999999998522,0,0.85999999999998522,1.2314359169811153,168.04000000000002,168.04000000000002,167.61,0,0.85999999999998522,168.04000000000002,0.51178290883122179,0.71588120577098246]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"1991-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1626700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":168.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":168.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":166.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":167.61},1.6100000000000136,5.0000000000011369E-2,1.5600000000000023,1.6100000000000136,1.2600079105950486,167.465,168.245,167.44,0,1.6100000000000136,167.465,0.96139491834115398,0.7315810747663487]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"1991-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1558200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":167.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":168.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":167.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":168.22},0.61999999999997613,0.59999999999999432,1.999999999998181E-2,0.61999999999997613,1.2330854421792821,167.92000000000002,167.93,167.62,0,0.61999999999997613,167.92000000000002,0.36922343973319205,0.71390308679905601]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"1991-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1868300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":168.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":168.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":167.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":167.63},1.2800000000000011,5.0000000000011369E-2,1.2299999999999898,1.2800000000000011,1.2802458608084595,167.69,168.30500000000001,167.66500000000002,0,1.2800000000000011,167.69,0.76331325660444937,0.74041690580412245]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"1991-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":169.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":169.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":168.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":168.28},1.5700000000000216,0.46999999999999886,1.1000000000000227,1.5700000000000216,1.280264773178341,168.95499999999998,169.505,168.72,0,1.5700000000000216,168.95499999999998,0.92924151401261967,0.73865564805025119]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"1991-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":172.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":172.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":169.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":169.27},3.210000000000008,1.0000000000019327E-2,3.1999999999999886,3.210000000000008,1.2579774480382118,170.85500000000002,172.45499999999998,170.85,0,3.210000000000008,170.85500000000002,1.8787861051769088,0.72399519682237667]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"1991-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1931100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":172.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":172.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":172.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":172.45},0.59000000000000341,0.34000000000000341,0.25,0.59000000000000341,1.1078218671180737,172.565,172.69,172.39500000000001,0,0.59000000000000341,172.565,0.34190015356532516,0.63516512694895122]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"1991-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":1637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":172.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":172.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":172.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":172.52},0.88999999999998636,1.999999999998181E-2,0.87000000000000455,0.88999999999998636,1.1476543184348484,172.505,172.94,172.495,0,0.88999999999998636,172.505,0.5159270745775405,0.65772397105538405]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"1991-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1560700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":174.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":174.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":172.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":172.93},2.1299999999999955,1.0000000000019327E-2,2.1400000000000148,2.1400000000000148,1.1674738813913763,173.60499999999999,174.67500000000001,173.61,2,2.1400000000000148,173.61,1.2326478889464978,0.66863142463060277]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"1991-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":175.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":175.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":174.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":174.68},0.98999999999998067,0.21999999999999886,0.76999999999998181,0.98999999999998067,1.0926641799599426,174.98500000000001,175.37,174.875,0,0.98999999999998067,174.98500000000001,0.56576277966681754,0.62524554276014932]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"1991-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1339100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":175.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":175.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":175.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":175.26},0.43000000000000682,5.0000000000011369E-2,0.37999999999999545,0.43000000000000682,1.1005614245722473,175.435,175.625,175.41,0,0.43000000000000682,175.435,0.24510502465300926,0.62982113992117494]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"1991-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":1675300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":175.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":175.6},0.9299999999999784,0.9299999999999784,0,0.9299999999999784,1.1521430726162658,175.17500000000001,175.17500000000001,174.71,0,0.9299999999999784,175.17500000000001,0.53089767375480423,0.65941468724949537]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"1991-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":174.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":174.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":174.71},0.40000000000000568,5.0000000000011369E-2,0.34999999999999432,0.40000000000000568,1.169231001279057,174.51,174.685,174.48500000000001,0,0.40000000000000568,174.51,0.2292132256031206,0.66930061136447161]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"1991-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1657200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":176.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":176.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":174.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":174.66},2.2699999999999818,0,2.2699999999999818,2.2699999999999818,1.228402616762061,175.495,176.63,175.495,0,2.2699999999999818,175.495,1.2934841448474212,0.70315348719226789]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"1991-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":176.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":177.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":176.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":176.63},0.76000000000001933,0.73000000000001819,3.0000000000001137E-2,0.76000000000001933,1.1482797411283747,176.92000000000002,176.935,176.55500000000001,0,0.76000000000001933,176.92000000000002,0.42957268822067562,0.65774343660340995]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"1991-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":177.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":177.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":176.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":176.57},0.98999999999998067,1.999999999998181E-2,0.96999999999999886,0.98999999999998067,1.1781474135228636,176.67500000000001,177.16,176.66500000000002,0,0.98999999999998067,176.67500000000001,0.56035092684306242,0.67529503263285107]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"1991-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":178.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":178.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":176.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":177.15},1.8300000000000125,0,1.8300000000000125,1.8300000000000125,1.1926202914861621,177.48500000000001,178.4,177.48500000000001,0,1.8300000000000125,177.48500000000001,1.0310730484266346,0.68413688692437324]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"1991-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":178.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":178.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":178.4},0.58000000000001251,0.30000000000001137,0.28000000000000114,0.58000000000001251,1.1435910831389426,178.51999999999998,178.66,178.37,0,0.58000000000001251,178.51999999999998,0.32489356934797925,0.65744948988573781]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"1991-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":178.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":178.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":178.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":178.51},0.59999999999999432,0.40000000000000568,0.19999999999998863,0.59999999999999432,1.1869442433803989,178.64,178.74,178.44,0,0.59999999999999432,178.64,0.3358710255261948,0.68303071454248843]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"1991-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1801700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":178.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":178.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":177.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":178.54},{"$f":"E2337-F2337","v":0.96999999999999886},{"$f":"IF(A2337>=$A$8,0,ABS(E2337-G2338))","v":3.0000000000001137E-2},{"$f":"IF(A2337>=$A$8,0,ABS(F2337-G2338))","v":0.93999999999999773},{"$f":"MAX(H2337:J2337)","v":0.96999999999999886},1.2320938005635069,{"$f":"AVERAGE(E2337:F2337)","v":178.065},{"$f":"AVERAGE(E2337,G2338)","v":178.53500000000003},{"$f":"AVERAGE(F2337,G2338)","v":178.05},{"$f":"IF(K2337=H2337,0,IF(K2337=I2337,1,2))","v":0},{"$f":"OFFSET(H2337,0,P2337,1,1)","v":0.96999999999999886},{"$f":"OFFSET(M2337,0,P2337,1,1)","v":178.065},{"$f":"K2337/R2337*100","v":0.54474489652654867},{"$f":"IF(A2337>$A$8,0,IF(A2337>=($A$8-$A$16),AVERAGE(OFFSET(S2337,0,0,($A$8-A2337+1),1)),(T2338*$D$18)+S2337*$F$18))","v":0.70973530600528023}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"1991-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":178.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":178.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":177.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":178.52},0.74000000000000909,0.18000000000000682,0.56000000000000227,0.74000000000000909,{"$f":"IF(A2338>$A$8,0,IF(A2338>=($A$8-$A$16),AVERAGE(OFFSET(K2338,0,0,($A$8-A2338+1),1)),(L2339*$D$18)+K2338*$F$18))","v":1.2522548621453151},178.15,178.43,178.06,0,0.74000000000000909,178.15,0.41538029750211009,0.72242687596518262]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"1991-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":2316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":176.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":178.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":176.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":178.34},1.6899999999999977,1.5200000000000102,0.16999999999998749,1.6899999999999977,1.2916590823103387,177.495,177.57999999999998,176.73500000000001,0,1.6899999999999977,177.495,0.95213949688723498,0.74604584353926506]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"1991-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":2340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":175.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":176.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":175.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":176.82},1.710000000000008,1.710000000000008,0,1.710000000000008,1.2610174732572879,176.02499999999998,176.02499999999998,175.17,0,1.710000000000008,176.02499999999998,0.97145291861951888,0.73019248558942129]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"1991-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1881500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":174.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":175.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":174.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":175.17},0.93000000000000682,0.92000000000001592,9.9999999999909051E-3,0.93000000000000682,1.2264803558155404,174.77500000000001,174.78,174.315,0,0.93000000000000682,174.77500000000001,0.53211271634959623,0.71163399074095224]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"1991-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1619500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":173.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":174.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":173.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":174.32},1.1200000000000045,1.1100000000000136,9.9999999999909051E-3,1.1200000000000045,1.2492865370321198,173.77,173.77500000000001,173.215,0,1.1200000000000045,173.77,0.64453012602866111,0.7254433195402874]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"1991-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":172.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":173.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":172.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":173.22},0.81000000000000227,0.81000000000000227,0,0.81000000000000227,1.2592316552653593,172.815,172.815,172.41,0,0.81000000000000227,172.815,0.46870931342765515,0.73166741134887403]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"1991-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1730800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":171.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":172.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":171.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":172.41},0.65000000000000568,0.66999999999998749,1.999999999998181E-2,0.66999999999998749,1.2937879364396174,172.14499999999998,172.13499999999999,171.81,1,0.66999999999998749,172.13499999999999,0.38922938391378137,0.75189495734281397]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"1991-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":171.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":171.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":171.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":171.8},0.57999999999998408,0.5,7.9999999999984084E-2,0.57999999999998408,1.3417716238580506,171.65,171.69,171.4,0,0.57999999999998408,171.65,0.33789688319253369,0.77979230914504727]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"1991-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":170.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":171.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":170.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":171.44},1.1599999999999966,1.1599999999999966,0,1.1599999999999966,1.400369441077902,170.94,170.94,170.36,0,1.1599999999999966,170.94,0.67860067860067663,0.8137842649875483]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"1991-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":170.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":170.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":170.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":170.36},0.47999999999998977,4.9999999999982947E-2,0.43000000000000682,0.47999999999998977,1.4188593980838948,170.42000000000002,170.63499999999999,170.39500000000001,0,0.47999999999998977,170.42000000000002,0.28165708250204774,0.8241830024019231]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"1991-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1742100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":170.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":170.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":169.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":170.61},0.92000000000001592,9.9999999999909051E-3,0.93000000000000682,0.93000000000000682,1.4910793517826566,170.25,170.715,170.255,2,0.93000000000000682,170.255,0.54623946433291637,0.86591576547114424]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"1991-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":169.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":170.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":169.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":170.72},1.2800000000000011,1.3000000000000114,2.0000000000010232E-2,1.3000000000000114,1.5342393019197833,170.13,170.12,169.48000000000002,1,1.3000000000000114,170.12,0.76416647072655264,0.8905062501740848]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"1991-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1931100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":172.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":172.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":169.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":169.47},3.4099999999999966,0,3.4099999999999966,3.4099999999999966,1.5522577097597656,170.89499999999998,172.6,170.89499999999998,0,3.4099999999999966,170.89499999999998,1.9953772784458275,0.90022469474697187]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"1991-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":2079100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":174.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":174.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":172.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":172.6},1.9300000000000068,0,1.9300000000000068,1.9300000000000068,1.4093544566643632,173.405,174.37,173.405,0,1.9300000000000068,173.405,1.113001355208908,0.81598218830859848]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"1991-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1296200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":174.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":174.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":174.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":174.37},0.84000000000000341,0.59000000000000341,0.25,0.84000000000000341,1.3693047994846983,174.44,174.565,174.14500000000001,0,0.84000000000000341,174.44,0.4815409309791352,0.79313456008549765]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"1991-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":175.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":176.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":174.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":174.27},1.8899999999999864,0.37000000000000455,1.5199999999999818,1.8899999999999864,1.4100205532912131,175.215,175.97499999999999,175.03,0,1.8899999999999864,175.215,1.0786747709956261,0.81710330078598714]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"1991-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":174.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":175.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":174.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":175.79},1.1999999999999886,1.1799999999999784,2.0000000000010232E-2,1.1999999999999886,1.3730990573905384,175.19,175.2,174.60000000000002,0,1.1999999999999886,175.19,0.68497060334493332,0.79698241846216877]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"1991-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1572400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":173.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":174.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":173.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":174.61},1.039999999999992,0.72999999999998977,0.31000000000000227,1.039999999999992,1.3864143694975037,174.17000000000002,174.32499999999999,173.80500000000001,0,1.039999999999992,174.17000000000002,0.59711775851179427,0.80559871193272536]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"1991-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1532900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":173.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":174.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":173.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":173.96},0.87000000000000455,0.84999999999999432,2.0000000000010232E-2,0.87000000000000455,1.41306162868962,174.19499999999999,174.20499999999998,173.76999999999998,0,0.87000000000000455,174.19499999999999,0.49944028244209338,0.82163570834972011]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"1991-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1283600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":173.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":173.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":173.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":173.78},0.91999999999998749,9.9999999999909051E-3,0.90999999999999659,0.91999999999998749,1.4548356001272826,173.51,173.965,173.505,0,0.91999999999998749,173.51,0.530228805256174,0.84641997188107609]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"1991-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":173.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":173.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":173.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":173.96},0.58000000000001251,0.3200000000000216,0.25999999999999091,0.58000000000001251,1.4959768001370746,173.67000000000002,173.8,173.51,0,0.58000000000001251,173.67000000000002,0.3339667184890957,0.87074236931376081]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"1991-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":172.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":173.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":172.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":173.64},1.460000000000008,1.460000000000008,0,1.460000000000008,1.5664365539937717,172.93,172.93,172.2,0,1.460000000000008,172.93,0.84427224888683738,0.91203280399258113]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"1991-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":170.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":172.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":170.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":172.2},1.8999999999999773,1.589999999999975,0.31000000000000227,1.8999999999999773,1.5746239812240612,171.25,171.405,170.45500000000001,0,1.8999999999999773,171.25,1.1094890510948772,0.91724515438533061]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"1991-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":2049300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":172.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":172.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":169.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":170.61},2.3700000000000045,2.0000000000010232E-2,2.3499999999999943,2.3700000000000045,1.5495950567028369,170.89500000000001,172.07,170.88499999999999,0,2.3700000000000045,170.89500000000001,1.3868164662512095,0.90245716233075013]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"1991-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1498600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":173.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":174.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":172.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":172.06},2.0600000000000023,0.29000000000002046,1.7699999999999818,2.0600000000000023,1.4864869841415165,173.08,173.965,172.935,0,2.0600000000000023,173.08,1.1902010630922131,0.86519875433686866]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"1991-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":174.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":174.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":173.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":173.82},1.1399999999999864,0,1.1399999999999864,1.1399999999999864,1.4423705983062485,174.03,174.6,174.03,0,1.1399999999999864,174.03,0.65505947250473273,0.84019857674030374]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"1991-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":175.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":175.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":174.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":174.6},0.84000000000000341,5.0000000000011369E-2,0.78999999999999204,0.84000000000000341,1.4656298750990377,174.63,175.02500000000001,174.60500000000002,0,0.84000000000000341,174.63,0.48101700738704889,0.85444004629688619]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"1991-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":174.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":175},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":174.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":175},0.96999999999999886,0.94999999999998863,2.0000000000010232E-2,0.96999999999999886,1.5137552501066558,174.51499999999999,174.52500000000001,174.04000000000002,0,0.96999999999999886,174.51499999999999,0.55582614674956243,0.88316489544379673]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"1991-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":173.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":173.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":174.05},1.0900000000000034,1.0200000000000102,6.9999999999993179E-2,1.0900000000000034,1.555582577037937,174.16500000000002,174.2,173.655,0,1.0900000000000034,174.16500000000002,0.62584330950535605,0.90834479918950706]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"1991-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":172.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":173.69},3.9499999999999886,2.0000000000010232E-2,3.9299999999999784,3.9499999999999886,1.5913966214254702,174.465,176.43,174.45499999999998,0,3.9499999999999886,174.465,2.2640644255294693,0.9300756830113649]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"1991-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":177.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":177.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":175.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":176.42},1.8400000000000034,1.0000000000019327E-2,1.8500000000000227,1.8500000000000227,1.4099655923043537,176.64999999999998,177.57499999999999,176.655,2,1.8500000000000227,176.655,1.0472389686111476,0.82746116435612616]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"1991-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":2174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":178.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":178.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":177.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":177.58},1.1800000000000068,9.9999999999909051E-3,1.1700000000000159,1.1800000000000068,1.3761167917123793,178.13,178.715,178.125,0,1.1800000000000068,178.13,0.66243754561275858,0.81055517941343225]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"1991-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":2469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":177.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":178.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":177.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":178.71},1.4799999999999898,1.4799999999999898,0,1.4799999999999898,1.3912026987671773,178.05,178.05,177.31,0,1.4799999999999898,178.05,0.83122718337545054,0.82194884355194564]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"1991-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":2144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":175.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":177.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":175.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":177.31},2.0499999999999829,1.5799999999999841,0.46999999999999886,2.0499999999999829,1.384372137133884,176.29500000000002,176.53,175.505,0,2.0499999999999829,176.29500000000002,1.1628236762245003,0.82123512510398378]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"1991-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":175.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":176.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":175.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":175.74},0.86000000000001364,0.24000000000000909,0.62000000000000455,0.86000000000001364,1.3331699938364916,175.59,175.9,175.47,0,0.86000000000001364,175.59,0.48977732217097419,0.79495908271009785]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"1991-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":1986100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":174.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":175.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":174.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":175.78},1.1400000000000148,1.1400000000000148,0,1.1400000000000148,1.3695676856700669,175.36,175.36,174.79,0,1.1400000000000148,175.36,0.65009124087592085,0.81843460275156887]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"1991-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":173.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":174.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":173.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":174.79},1.7200000000000273,1.7300000000000182,9.9999999999909051E-3,1.7300000000000182,1.387226738413917,174,173.995,173.13499999999999,1,1.7300000000000182,173.995,0.99428144486911585,0.83138409212661868]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"1991-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":173.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":173.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":172.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":173.13},0.9299999999999784,0.41999999999998749,0.50999999999999091,0.9299999999999784,1.3608595644457555,173.07499999999999,173.32999999999998,172.86500000000001,0,0.9299999999999784,173.07499999999999,0.53733930377002936,0.81885352653104204]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"1991-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1699400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":174.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":172.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":173.12},1.460000000000008,0.40000000000000568,1.0600000000000023,1.460000000000008,1.3940026078646612,173.7,174.23000000000002,173.5,0,1.460000000000008,173.7,0.84052964881980896,0.84050846674342761]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"1991-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":173.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":174.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":173.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":174.03},0.47999999999998977,0.14000000000001478,0.33999999999997499,0.47999999999998977,1.3889258853927116,173.79000000000002,173.95999999999998,173.72,0,0.47999999999998977,173.79000000000002,0.27619540825133193,0.84050683735293674]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"1991-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":174.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":174.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":173.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":173.89},1.6400000000000148,0.43999999999999773,1.2000000000000171,1.6400000000000148,1.4588432611921516,174.14,174.74,173.92000000000002,0,1.6400000000000148,174.14,0.9417709888595468,0.88391540882229092]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"1991-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":173.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":174.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":173.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":174.52},1.2700000000000102,1.0800000000000125,0.18999999999999773,1.2700000000000102,1.4449081274377007,174.19499999999999,174.29000000000002,173.655,0,1.2700000000000102,174.19499999999999,0.72906799850742576,0.87946497958865577]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"1991-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":2137200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":172.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":174},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":172.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":173.75},1.3799999999999955,1.3899999999999864,9.9999999999909051E-3,1.3899999999999864,1.4583625987790614,173.31,173.30500000000001,172.61500000000001,1,1.3899999999999864,173.30500000000001,0.80205418193357736,0.89103397813336582]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"1991-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1895300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":170.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":172.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":170.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":172.61},2.339999999999975,2.3299999999999841,9.9999999999909051E-3,2.339999999999975,1.4636212602236056,171.47,171.47499999999999,170.30500000000001,0,2.339999999999975,171.47,1.3646702047005161,0.89787857784104186]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"1991-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1440100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":171.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":171.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":169.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":170.31},1.0800000000000125,1.0000000000019327E-2,1.0699999999999932,1.0800000000000125,1.3962075110100387,170.48000000000002,171.01499999999999,170.47499999999999,0,1.0800000000000125,170.48000000000002,0.63350539652745919,0.86197152962108237]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"1991-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":169.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":171.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":169.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":171.01},1.1999999999999886,1.1899999999999977,9.9999999999909051E-3,1.1999999999999886,1.4205311657031177,170.41,170.41499999999999,169.815,0,1.1999999999999886,170.41,0.70418402675898628,0.87954584755136112]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"1991-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":2018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":168.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":169.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":168.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":169.82},1.1999999999999886,1.1800000000000068,1.999999999998181E-2,1.1999999999999886,1.4374951015264352,169.22,169.23,168.63,0,1.1999999999999886,169.22,0.70913603592955243,0.89303521838154376]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"1991-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":166.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":168.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":166.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":168.64},1.9300000000000068,1.9300000000000068,0,1.9300000000000068,1.4557639554900079,167.685,167.685,166.72,0,1.9300000000000068,167.685,1.1509675880370975,0.90718130933938923]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"1991-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":165.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":166.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":165.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":166.72},1.0099999999999909,1.0199999999999818,9.9999999999909051E-3,1.0199999999999818,1.4192842597584694,166.315,166.31,165.80500000000001,1,1.0199999999999818,166.31,0.61331248872586241,0.88842851867033479]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"1991-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1608900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":165.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":165.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":165.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":165.8},0.43000000000000682,2.0000000000010232E-2,0.40999999999999659,0.43000000000000682,1.4499984335860452,165.58500000000001,165.79000000000002,165.57499999999999,0,0.43000000000000682,165.58500000000001,0.25968535797325049,0.909591290204525]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"1991-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":165.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":166.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":165.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":165.78},0.90000000000000568,0.87000000000000455,3.0000000000001137E-2,0.90000000000000568,1.5284598515542021,165.93,165.94499999999999,165.495,0,0.90000000000000568,165.93,0.54239739649250018,0.9595840542223153]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"1991-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1968100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":164.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":165.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":163.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":165.51},1.6299999999999955,1.4499999999999886,0.18000000000000682,1.6299999999999955,1.5768029170583708,164.72499999999999,164.815,164,0,1.6299999999999955,164.72499999999999,0.98952800121414208,0.99167533558614718]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"1991-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1770700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":165.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":165.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":163.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":164.09},2.0499999999999829,1.999999999998181E-2,2.0300000000000011,2.0499999999999829,1.572710833755169,164.36500000000001,165.38,164.35500000000002,0,2.0499999999999829,164.36500000000001,1.2472241657287031,0.99184051515322447]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"1991-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":1631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":165.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":165.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":164.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":165.37},0.97999999999998977,0.36999999999997613,0.61000000000001364,0.97999999999998977,1.5359962825055677,165.24,165.54500000000002,165.05500000000001,0,0.97999999999998977,165.24,0.59307673686758033,0.97219561895511075]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"1991-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":2376600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":166.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":166.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":165.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":165.36},1.0599999999999739,0.18999999999999773,0.86999999999997613,1.0599999999999739,1.5787652273136892,165.89,166.32499999999999,165.79500000000002,0,1.0599999999999739,165.89,0.63897763578273192,1.0013586098849208]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"1991-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":2310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":166.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":167.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":166.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":166.23},1.3700000000000045,1.3499999999999943,2.0000000000010232E-2,1.3700000000000045,1.6186702447993595,166.745,166.755,166.07,0,1.3700000000000045,166.745,0.82161384149450034,1.029234069431243]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"1991-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":164.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":166.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":164.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":166.08},1.4799999999999898,1.2199999999999989,0.25999999999999091,1.4799999999999898,1.6377987251685406,165.35000000000002,165.48000000000002,164.74,0,1.4799999999999898,165.35000000000002,0.89507106138493464,1.0452048561956078]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"1991-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":166.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":166.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":164.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":164.87},1.6200000000000045,2.0000000000010232E-2,1.5999999999999943,1.6200000000000045,1.6499370886430444,165.66,166.45999999999998,165.64999999999998,0,1.6200000000000045,165.66,0.97790655559580142,1.0567536096425827]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"1991-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":167.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":167.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":166.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":166.45},1.5200000000000102,9.9999999999909051E-3,1.5100000000000193,1.5200000000000102,1.6522399416155857,167.20999999999998,167.965,167.20499999999998,0,1.5200000000000102,167.20999999999998,0.90903654087674812,1.0628187676461813]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"1991-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":2068500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":167.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":168.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":167.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":167.96},0.82999999999998408,0.75999999999999091,6.9999999999993179E-2,0.82999999999998408,1.662412244816784,168.005,168.04,167.625,0,0.82999999999998408,168.005,0.49403291568702368,1.0746481697053685]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"1991-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":167.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":167.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":166.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":167.66},0.81999999999999318,0.65000000000000568,0.16999999999998749,0.81999999999999318,1.7264439559565379,167.27,167.35500000000002,166.94499999999999,0,0.81999999999999318,167.27,0.49022538410951938,1.1193108815529333]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"1991-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":2622900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":166.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":168.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":166.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":167.03},1.8199999999999932,1.8199999999999932,0,1.8199999999999932,1.7961704141070414,167.69,167.69,166.78,0,1.8199999999999932,167.69,1.0853360367344465,1.1677020736639652]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"1991-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":2537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":163.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":166.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":163.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":166.78},3.289999999999992,3.289999999999992,0,3.289999999999992,1.7943373690383528,165.13499999999999,165.13499999999999,163.49,0,3.289999999999992,165.13499999999999,1.9923093226753821,1.1740379226585436]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"1991-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":161.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":163.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":161.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":163.49},{"$f":"E2401-F2401","v":2.25},{"$f":"IF(A2401>=$A$8,0,ABS(E2401-G2402))","v":2.2400000000000091},{"$f":"IF(A2401>=$A$8,0,ABS(F2401-G2402))","v":9.9999999999909051E-3},{"$f":"MAX(H2401:J2401)","v":2.25},1.6792863974259191,{"$f":"AVERAGE(E2401:F2401)","v":162.375},{"$f":"AVERAGE(E2401,G2402)","v":162.38},{"$f":"AVERAGE(F2401,G2402)","v":161.255},{"$f":"IF(K2401=H2401,0,IF(K2401=I2401,1,2))","v":0},{"$f":"OFFSET(H2401,0,P2401,1,1)","v":2.25},{"$f":"OFFSET(M2401,0,P2401,1,1)","v":162.375},{"$f":"K2401/R2401*100","v":1.3856812933025404},{"$f":"IF(A2401>$A$8,0,IF(A2401>=($A$8-$A$16),AVERAGE(OFFSET(S2401,0,0,($A$8-A2401+1),1)),(T2402*$D$18)+S2401*$F$18))","v":1.1110939688110946}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"1991-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":2215100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":161.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":159.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":161.26},1.9399999999999977,1.2599999999999909,0.68000000000000682,1.9399999999999977,{"$f":"IF(A2402>$A$8,0,IF(A2402>=($A$8-$A$16),AVERAGE(OFFSET(K2402,0,0,($A$8-A2402+1),1)),(L2403*$D$18)+K2402*$F$18))","v":1.6353853510740668},160.29,160.63,159.66,0,1.9399999999999977,160.29,1.2103063197953696,1.0899718669271372]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"1991-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":2230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":158.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":160.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":158.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":160},1.5900000000000034,1.5699999999999932,2.0000000000010232E-2,1.5900000000000034,1.6119534550028414,159.21499999999997,159.22499999999999,158.43,0,1.5900000000000034,159.21499999999997,0.99864962472129104,1.0807153705526578]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"1991-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":2114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":157.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":158.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":157.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":158.44},1.4300000000000068,1.4399999999999977,9.9999999999909051E-3,1.4399999999999977,1.6136421823107518,157.85499999999999,157.85,157.13499999999999,1,1.4399999999999977,157.85,0.9122584732340816,1.0870281202319936]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"1991-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1641700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":158.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":158.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":156.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":157.13},1.5400000000000205,9.9999999999909051E-3,1.5500000000000114,1.5500000000000114,1.626999273257733,157.66,158.435,157.66499999999999,2,1.5500000000000114,157.66499999999999,0.98309707290775461,1.100471939231833]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"1991-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1938200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":157.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":159.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":157.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":158.44},1.7900000000000205,1.8000000000000114,9.9999999999909051E-3,1.8000000000000114,1.6329222942775576,158.315,158.31,157.41499999999999,1,1.8000000000000114,158.31,1.1370096645821561,1.1095007751029158]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"1991-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":2187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":156.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":158.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":156.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":157.41},1.8799999999999955,1.8699999999999761,1.0000000000019327E-2,1.8799999999999955,1.6200701630681382,157.29,157.29500000000002,156.35500000000002,0,1.8799999999999955,157.29,1.1952444529213526,1.1073847066814357]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"1991-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":155.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":156.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":155.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":156.36000000000001},0.94999999999998863,0.96999999999999886,2.0000000000010232E-2,0.96999999999999886,1.6000755602272261,155.935,155.92500000000001,155.44999999999999,1,0.96999999999999886,155.92500000000001,0.62209395542728807,1.1006262646629805]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"1991-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1856800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":156.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":156.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":155.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":155.44},1.5,1.0000000000019327E-2,1.4899999999999807,1.5,1.6485429110139358,156.02000000000001,156.76499999999999,156.01499999999999,0,1.5,156.02000000000001,0.96141520317907947,1.1374364422964953]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"1991-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":156.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":157.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":156.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":156.76},0.83000000000001251,0.18999999999999773,0.64000000000001478,0.83000000000001251,1.6599692887842386,156.60500000000002,156.92500000000001,156.51,0,0.83000000000001251,156.60500000000002,0.52999584943010281,1.1509765376132197]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"1991-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":2223700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":155.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":156.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":155.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":156.83000000000001},1.6500000000000057,1.6500000000000057,0,1.6500000000000057,1.7238130802291791,156.14499999999998,156.14499999999998,155.32,0,1.6500000000000057,156.14499999999998,1.0567101091933817,1.1987442828580748]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"1991-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":2307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":155.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":156.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":155.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":155.32},1.8699999999999761,1.0099999999999909,0.85999999999998522,1.8699999999999761,1.7294910094775773,155.95499999999998,156.38499999999999,155.44999999999999,0,1.8699999999999761,155.95499999999998,1.1990638325157745,1.2096699885245896]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"1991-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":2099600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":154.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":155.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":154.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":155.88},1.7600000000000193,1.6899999999999977,7.00000000000216E-2,1.7600000000000193,1.7186826255912389,155.01999999999998,155.05500000000001,154.17500000000001,0,1.7600000000000193,155.01999999999998,1.1353373758224872,1.2104858466791137]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"1991-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":2561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":154.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":154.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":153.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":154.21},0.80000000000001137,0.44000000000002615,0.35999999999998522,0.80000000000001137,1.7155043660213327,154.21,154.38999999999999,153.99,0,0.80000000000001137,154.21,0.51877310161468859,1.2162664982834697]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"1991-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":2659300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":151.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":154.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":151.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":154.16999999999999},2.5099999999999909,2.4499999999999886,6.0000000000002274E-2,2.5099999999999909,1.7859277787922037,152.91499999999999,152.94499999999999,151.69,0,2.5099999999999909,152.91499999999999,1.6414347840303378,1.2699198364887605]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"1991-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":151.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":151.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":150.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":151.72},1.0300000000000011,0.65999999999999659,0.37000000000000455,1.0300000000000011,1.7302299156223739,151.22500000000002,151.41000000000003,150.89500000000001,0,1.0300000000000011,151.22500000000002,0.68110431476277133,1.2413417636009467]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"1991-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":2921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":152.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":153.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":150.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":151.08000000000001},2.3300000000000125,0.93000000000000682,1.4000000000000057,2.3300000000000125,1.7840937552856333,152.05500000000001,152.755,151.58999999999997,0,2.3300000000000125,152.05500000000001,1.5323402716122538,1.284436951973114]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"1991-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":2769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":150.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":152.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":149.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":152.29},2.4800000000000182,2.1000000000000227,0.37999999999999545,2.4800000000000182,1.7421009672306811,151.06,151.25,150.01,0,2.4800000000000182,151.06,1.641731762213702,1.2653674658470264]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"1991-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":2905700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":148.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":150.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":148.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":150.19999999999999},2.0499999999999829,2.039999999999992,9.9999999999909051E-3,2.0499999999999829,1.6853395031715013,149.17500000000001,149.18,148.155,0,2.0499999999999829,149.17500000000001,1.3742249036366567,1.2364163661265128]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"1991-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":2507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":145.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":148.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":145.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":148.16},2.7099999999999795,2.6999999999999886,9.9999999999909051E-3,2.7099999999999795,1.6572886957231565,146.845,146.85,145.495,0,2.7099999999999795,146.845,1.8454833327658275,1.2258157093949633]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"1991-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":2466700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":144.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":144.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":145.5},1.5499999999999829,1.4699999999999989,7.9999999999984084E-2,1.5499999999999829,1.5763109030864779,144.86500000000001,144.90499999999997,144.13,0,1.5499999999999829,144.86500000000001,1.0699616884685623,1.1781489691356659]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"1991-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":2042400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":142.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":144.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":142.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":144.16999999999999},2.1299999999999955,2.1399999999999864,9.9999999999909051E-3,2.1399999999999864,1.578334818708516,143.10499999999999,143.1,142.035,1,2.1399999999999864,143.1,1.4954577218728067,1.1864710676485202]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"1991-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":2267900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":142.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":142.03},2.8000000000000114,2.8100000000000023,9.9999999999909051E-3,2.8100000000000023,1.5351298047630184,140.63,140.625,139.22499999999999,1,2.8100000000000023,140.625,1.9982222222222239,1.1627028634774212]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"1991-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1557400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":137.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":137.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":139.22},1.4499999999999886,1.4299999999999784,2.0000000000010232E-2,1.4499999999999886,1.4370628666678658,138.505,138.51499999999999,137.79000000000002,0,1.4499999999999886,138.505,1.0468936139489466,1.0984321435739748]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"1991-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1412700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":136.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":137.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":136.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":137.80000000000001},1.3300000000000125,1.3100000000000023,2.0000000000010232E-2,1.3300000000000125,1.4360677025653947,137.13499999999999,137.14500000000001,136.48000000000002,0,1.3300000000000125,137.13499999999999,0.96984723083094226,1.1023966458528229]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"1991-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":135.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":136.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":135.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":136.49},1.4699999999999989,1.4800000000000182,1.0000000000019327E-2,1.4800000000000182,1.4442267566088858,135.78500000000003,135.78,135.04500000000002,1,1.4800000000000182,135.78,1.0899985270290309,1.11259275470066]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"1991-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":2231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":135.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":135.04},2.4399999999999977,2.4399999999999977,0,2.4399999999999977,1.4414749686557218,133.85,133.85,132.63,0,2.4399999999999977,133.85,1.8229361225252132,1.1143307722138622]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"1991-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":131.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":132.63},1.5999999999999943,1.5599999999999739,4.0000000000020464E-2,1.5999999999999943,1.3646653508600084,131.83999999999997,131.86000000000001,131.06,0,1.5999999999999943,131.83999999999997,1.2135922330097046,1.0598226683437584]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"1991-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":130.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":130.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},1.0400000000000205,1.0200000000000102,2.0000000000010232E-2,1.0400000000000205,1.346562685541548,130.84,130.85000000000002,130.32999999999998,0,1.0400000000000205,130.84,0.79486395597678106,1.0479942402925317]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"1991-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":130.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":130.34},1.3199999999999932,0.5,0.81999999999999318,1.3199999999999932,1.370144430583204,129.68,130.09,129.43,0,1.3199999999999932,129.68,1.01789019123997,1.0674658006245126]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"1991-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":2267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":130.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":130.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":129.84},1.0300000000000011,9.9999999999909051E-3,1.039999999999992,1.039999999999992,1.3740016944742204,129.72500000000002,130.245,129.73000000000002,2,1.039999999999992,129.73000000000002,0.8016649965312509,1.0712793090387083]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"1991-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":3188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":131.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":130.25},4.3000000000000114,4.3100000000000165,1.0000000000005116E-2,4.3100000000000165,1.3996941325106995,128.96,128.95500000000001,126.80500000000001,1,4.3100000000000165,128.95500000000001,3.3422511728897804,1.092018871539282]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"1991-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":126.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":125.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":126.8},1.7099999999999937,1.5499999999999972,0.15999999999999659,1.7099999999999937,1.1758244503961368,125.94499999999999,126.02500000000001,125.17,0,1.7099999999999937,125.94499999999999,1.3577355194727807,0.91892407912770535]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"1991-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":125.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":124.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":125.25},0.46999999999999886,0,0.46999999999999886,0.46999999999999886,1.1347340235035324,125.155,125.39,125.155,0,0.46999999999999886,125.155,0.37553433742159631,0.88516935294731491]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"1991-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":125.39},3.0799999999999983,2.0000000000010232E-2,3.1000000000000085,3.1000000000000085,1.1858674099268809,126.06,127.61,126.07,2,3.1000000000000085,126.07,2.4589513762195674,0.92437204644929327]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"1991-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":127.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":127.62},0.34000000000000341,9.0000000000003411E-2,0.25,0.34000000000000341,1.0386264414597173,127.48,127.605,127.435,0,0.34000000000000341,127.48,0.26670850329463713,0.80632748262081078]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"1991-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1245100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":126.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":127.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":127.56},0.99000000000000909,0.85000000000000853,0.14000000000000057,0.99000000000000909,1.0923669369566185,127.065,127.13499999999999,126.63999999999999,0,0.99000000000000909,127.065,0.77912879235037902,0.84783663487667027]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"1991-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":126.71},2.0600000000000023,1.1500000000000057,0.90999999999999659,2.0600000000000023,1.1002413167225114,127.69,128.14499999999998,127.11499999999999,0,2.0600000000000023,127.69,1.6132821677500213,0.85312185353253878]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"1991-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":128.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":128.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":127.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":127.57},0.82999999999999829,9.9999999999909051E-3,0.8399999999999892,0.8399999999999892,1.0264137257011661,127.77500000000001,128.19499999999999,127.78,2,0.8399999999999892,127.78,0.6573798716543976,0.79464798320811703]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"1991-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},2.039999999999992,1.0000000000019327E-2,2.0500000000000114,2.0500000000000114,1.040753243062795,129.18,130.20499999999998,129.185,2,2.0500000000000114,129.185,1.5868715408135707,0.80520706871224923]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"1991-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":130.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":130.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":130.21},0.65999999999999659,0,0.65999999999999659,0.65999999999999659,0.96311887714454758,130.01999999999998,130.35,130.01999999999998,0,0.65999999999999659,130.01999999999998,0.50761421319796696,0.74507903239676299]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"1991-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1414500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":130.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":130.35},1.3499999999999943,1.0000000000019327E-2,1.3600000000000136,1.3600000000000136,0.98643571384797468,130.96499999999997,131.64499999999998,130.97,2,1.3600000000000136,130.97,1.0384057417729355,0.76334555695051642]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"1991-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":132.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":132.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":131.65},0.80000000000001137,9.9999999999909051E-3,0.81000000000000227,0.81000000000000227,0.95769999952858709,131.79,132.19499999999999,131.79499999999999,2,0.81000000000000227,131.79499999999999,0.61459084183770429,0.74218708119494581]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"1990-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},2.2599999999999909,1.7399999999999807,0.52000000000001023,2.2599999999999909,0.96906153795386274,131.07,131.32999999999998,130.19999999999999,0,2.2599999999999909,131.07,1.7242694743266889,0.75200217653011814]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"1990-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":130.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":130.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":130.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":130.46},0.60999999999998522,9.9999999999909051E-3,0.59999999999999432,0.60999999999998522,0.86975857933492984,130.32499999999999,130.625,130.32,0,0.60999999999998522,130.32499999999999,0.46806061768654161,0.67721238439192044]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"1990-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":130.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":130.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":130.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":130.62},0.50999999999999091,1.0000000000019327E-2,0.52000000000001023,0.52000000000001023,0.88974000851454094,130.565,130.82499999999999,130.57,2,0.52000000000001023,130.57,0.39825381021674983,0.69330098183079569]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"1990-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":787300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":130.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":130.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":130.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":130.83000000000001},0.46000000000000796,0.37000000000000455,9.0000000000003411E-2,0.46000000000000796,0.91818154763104332,130.60000000000002,130.64500000000001,130.41500000000002,0,0.46000000000000796,130.60000000000002,0.3522205206738192,0.71599691810879917]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"1990-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":130.46},0.66000000000002501,1.0000000000019327E-2,0.65000000000000568,0.66000000000002501,0.95342628206419988,130.53,130.85500000000002,130.52499999999998,0,0.66000000000002501,130.53,0.50563088945072021,0.74397971791148987]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"1990-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":2334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":130.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":130.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":130.85},0.52000000000001023,0.21000000000000796,0.31000000000000227,0.52000000000001023,0.97599753453067484,130.67000000000002,130.82499999999999,130.565,0,0.52000000000001023,130.67000000000002,0.39794903191245901,0.76231424317770291]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"1990-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1747000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":130.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":130.72},0.9299999999999784,0.14999999999997726,0.78000000000000114,0.9299999999999784,1.0110742679561107,130.26499999999999,130.655,130.19,0,0.9299999999999784,130.26499999999999,0.71392929796950721,0.79034233635195239]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"1990-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":129.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":129.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},0.63000000000002387,0.63000000000002387,0,0.63000000000002387,1.0173107501065823,130.26499999999999,130.26499999999999,129.94999999999999,0,0.63000000000002387,130.26499999999999,0.48362952443098606,0.79622026238137122]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"1990-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":129.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":129.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":129.94999999999999},0.87000000000000455,0.84999999999999432,2.0000000000010232E-2,0.87000000000000455,1.0471038847301637,129.535,129.54500000000002,129.11000000000001,0,0.87000000000000455,129.535,0.67163314934188023,0.82026570376217001]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"1990-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":129.12},1.4199999999999875,0,1.4199999999999875,1.4199999999999875,1.0607272604786375,129.45999999999998,130.16999999999999,129.45999999999998,0,1.4199999999999875,129.45999999999998,1.0968638961841402,0.83169897717911534]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"1990-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":1508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},1.3499999999999943,9.9999999999909051E-3,1.3599999999999852,1.3599999999999852,1.0330908959000722,130.26499999999999,130.94499999999999,130.26999999999998,2,1.3599999999999852,130.26999999999998,1.0439855684347781,0.81130167571719036]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"1990-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1621100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":130.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":130.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},0.42000000000001592,0.42000000000001592,0,0.42000000000001592,1.0079440417385404,130.78,130.78,130.57,0,0.42000000000001592,130.78,0.32115002293929951,0.79340291473891444]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"1990-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":129.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":130.57},0.98000000000001819,0.71000000000000796,0.27000000000001023,0.98000000000001819,1.0531705064876578,130.09,130.22500000000002,129.73500000000001,0,0.98000000000001819,130.09,0.7533246214159568,0.82973006026196172]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"1990-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1453300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":129.87},1,9.9999999999909051E-3,1.0099999999999909,1.0099999999999909,1.058799006986707,130.19,130.69499999999999,130.19499999999999,2,1.0099999999999909,130.19499999999999,0.77575943776642031,0.83560740171165437]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"1990-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":130.69999999999999},0.75,9.9999999999909051E-3,0.75999999999999091,0.75999999999999091,1.0625527767549159,130.565,130.94499999999999,130.57,2,0.75999999999999091,130.57,0.58206326108600059,0.8402110912459031]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"1990-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":1649500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":131.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":131.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":130.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},0.67000000000001592,5.0000000000011369E-2,0.62000000000000455,0.67000000000001592,1.0858260672745255,130.845,131.155,130.82,0,0.67000000000001592,130.845,0.51205624976117992,0.86006861664281864]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"1990-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":2563800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":130.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":132.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":130.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":131.13},2.0600000000000023,2.0700000000000216,1.0000000000019327E-2,2.0700000000000216,1.1178126878341033,131.74,131.73500000000001,130.70499999999998,1,2.0700000000000216,131.73500000000001,1.5713363950355042,0.88683879871063709]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"1990-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":2058200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":130.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":128.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":130.69999999999999},1.9899999999999807,1.9699999999999989,1.999999999998181E-2,1.9899999999999807,1.0445675099751865,129.70499999999998,129.71499999999997,128.72,0,1.9899999999999807,129.70499999999998,1.534250799892048,0.8341851374548781]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"1990-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1858200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":127.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},0.76999999999999602,0.57999999999998408,0.19000000000001194,0.76999999999999602,0.97184193381943307,128.345,128.44,128.05500000000001,0,0.76999999999999602,128.345,0.59994545950367839,0.78033393265201889]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"1990-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1770100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":128.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":128.15},0.78000000000000114,0.76999999999999602,1.0000000000005116E-2,0.78000000000000114,0.98736823642092819,127.89,127.89500000000001,127.505,0,0.78000000000000114,127.89,0.60989913206662061,0.79420996904804508]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"1990-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1923500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":127.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":127.51},1.7599999999999909,1.4200000000000017,0.3399999999999892,1.7599999999999909,1.0033196392225379,126.64,126.81,125.93,0,1.7599999999999909,126.64,1.3897662665824313,0.80838772573892381]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"1990-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":126},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"E2465-F2465","v":0.42999999999999261},{"$f":"IF(A2465>=$A$8,0,ABS(E2465-G2466))","v":0.14000000000000057},{"$f":"IF(A2465>=$A$8,0,ABS(F2465-G2466))","v":0.28999999999999204},{"$f":"MAX(H2465:J2465)","v":0.42999999999999261},0.94511345762427212,{"$f":"AVERAGE(E2465:F2465)","v":125.91499999999999},{"$f":"AVERAGE(E2465,G2466)","v":126.06},{"$f":"AVERAGE(F2465,G2466)","v":125.845},{"$f":"IF(K2465=H2465,0,IF(K2465=I2465,1,2))","v":0},{"$f":"OFFSET(H2465,0,P2465,1,1)","v":0.42999999999999261},{"$f":"OFFSET(M2465,0,P2465,1,1)","v":125.91499999999999},{"$f":"K2465/R2465*100","v":0.34150021840129663},{"$f":"IF(A2465>$A$8,0,IF(A2465>=($A$8-$A$16),AVERAGE(OFFSET(S2465,0,0,($A$8-A2465+1),1)),(T2466*$D$18)+S2465*$F$18))","v":0.76366629952019249}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"1990-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1454900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":125.99},0.98000000000000398,0.98000000000000398,0,0.98000000000000398,{"$f":"IF(A2466>$A$8,0,IF(A2466>=($A$8-$A$16),AVERAGE(OFFSET(K2466,0,0,($A$8-A2466+1),1)),(L2467*$D$18)+K2466*$F$18))","v":0.98473756974921667},125.72999999999999,125.72999999999999,125.24,0,0.98000000000000398,125.72999999999999,0.77944802354251497,0.79614061345241527]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"1990-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":125.24},1.25,1.25,0,1.25,0.98510199819146371,124.61499999999999,124.61499999999999,123.99,0,1.25,124.61499999999999,1.0030895157083819,0.79742465883009994]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"1990-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":123.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":123.99},0.85000000000000853,0,0.85000000000000853,0.85000000000000853,0.9647252288215763,123.83500000000001,124.26,123.83500000000001,0,0.85000000000000853,123.83500000000001,0.6863972221100727,0.78160428522407821]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"1990-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":124.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":124.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":124.26},0.45000000000000284,0.29999999999999716,0.15000000000000568,0.45000000000000284,0.9735502464232354,124.10499999999999,124.18,123.955,0,0.45000000000000284,124.10499999999999,0.36259618871117433,0.78892790546361702]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"1990-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":124.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":124.03},0.81000000000000227,2.0000000000010232E-2,0.78999999999999204,0.81000000000000227,1.0138233423019456,123.745,124.14,123.735,0,0.81000000000000227,123.745,0.6545719018950279,0.82172265290611257]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"1990-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":124.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":124.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":123.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":124.13},0.98999999999999488,9.9999999999994316E-2,0.89000000000000057,0.98999999999999488,1.0295020609405565,124.33500000000001,124.78,124.285,0,0.98999999999999488,124.33500000000001,0.79623597538906565,0.83458040298388825]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"1990-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1409500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":124.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":124.73},0.52000000000001023,0.54000000000000625,1.9999999999996021E-2,0.54000000000000625,1.0325406810129074,124.53,124.52000000000001,124.25999999999999,1,0.54000000000000625,124.52000000000001,0.43366527465467897,0.83752997433733622]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"1990-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1654400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":124.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":124.25},0.52000000000001023,9.0000000000003411E-2,0.43000000000000682,0.52000000000001023,1.0704284257062076,124.14,124.355,124.095,0,0.52000000000001023,124.14,0.41888190752377169,0.86859648969754055]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"1990-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":124.31},0.62000000000000455,2.0000000000010232E-2,0.59999999999999432,0.62000000000000455,1.1127690738374536,124.45,124.75,124.44,0,0.62000000000000455,124.45,0.4981920449979948,0.90318991909552271]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"1990-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1793100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":124.74},1.1899999999999977,1.0899999999999892,0.10000000000000853,1.1899999999999977,1.1506743872095653,124.145,124.19499999999999,123.6,0,1.1899999999999977,124.145,0.95855652664223101,0.93434360171840936]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"1990-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":123.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":123.65},0.70000000000000284,0.43999999999999773,0.26000000000000512,0.70000000000000284,1.1476493400718397,123.32,123.45,123.1,0,0.70000000000000284,123.32,0.56762893285760863,0.93248106903196148]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"1990-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":123.23},1.9300000000000068,1.9300000000000068,0,1.9300000000000068,1.18208390469275,122.265,122.265,121.3,0,1.9300000000000068,122.265,1.5785384206436894,0.9605466179684502]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"1990-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":121.3},1.1400000000000006,1.1400000000000006,0,1.1400000000000006,1.1245518973614226,120.72999999999999,120.72999999999999,120.16,0,1.1400000000000006,120.72999999999999,0.94425577735442778,0.9130087869934318]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"1990-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":120.16},0.54999999999999716,0.10999999999999943,0.43999999999999773,0.54999999999999716,1.1233635817738397,120.185,120.405,120.13,0,0.54999999999999716,120.185,0.45762782377168293,0.91060517235027827]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"1990-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1491300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":121.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":120.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":120.35},1.1400000000000006,3.0000000000001137E-2,1.1099999999999994,1.1400000000000006,1.1674684726795197,120.75999999999999,121.315,120.745,0,1.1400000000000006,120.75999999999999,0.94402119907254123,0.94544958377940103]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"1990-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":121.3},0.50999999999999091,0.3399999999999892,0.17000000000000171,0.50999999999999091,1.1695814321164058,121.375,121.46000000000001,121.20500000000001,0,0.50999999999999091,121.375,0.42018537590112531,0.94555945952608256]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"1990-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":121.29},0.95000000000000284,0.93000000000000682,1.9999999999996021E-2,0.95000000000000284,1.2203184653561299,120.815,120.825,120.35,0,0.95000000000000284,120.815,0.78632620121673857,0.98597285057415618]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"1990-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1687000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":120.36},1.4500000000000028,1.4500000000000028,0,1.4500000000000028,1.2411121934604472,119.63499999999999,119.63499999999999,118.91,0,1.4500000000000028,119.63499999999999,1.2120198938437772,1.0013302851401114]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"1990-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1592700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":118.91},0.50999999999999091,0.12999999999999545,0.37999999999999545,0.50999999999999091,1.2250439006497122,118.705,118.895,118.64,0,0.50999999999999091,118.705,0.42963649382923286,0.98512339216290623]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"1990-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":118.83},0.54999999999999716,0.35000000000000853,0.19999999999998863,0.54999999999999716,1.2800472776227676,118.89500000000001,118.995,118.72,0,0.54999999999999716,118.89500000000001,0.4625930442827681,1.0278531535731887]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"1990-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1534500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":119.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":118.82},1.1799999999999926,0,1.1799999999999926,1.1799999999999926,1.3362047605168268,119.1,119.69,119.1,0,1.1799999999999926,119.1,0.99076406381191662,1.0713347004416827]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"1990-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":119.69},1.4699999999999989,0.15000000000000568,1.3199999999999932,1.4699999999999989,1.3482205113258141,120.27500000000001,120.935,120.2,0,1.4699999999999989,120.27500000000001,1.2221991270006225,1.0775324417208956]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"1990-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":122.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":122.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":120.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":120.86},1.6299999999999955,0,1.6299999999999955,1.6299999999999955,1.338852858350877,121.575,122.39,121.575,0,1.6299999999999955,121.575,1.3407361710878021,1.0664042351609166]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"1990-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":122.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":122.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":122.39},0.60000000000000853,0.43000000000000682,0.17000000000000171,0.60000000000000853,1.3164569243778679,122.38,122.465,122.16499999999999,0,0.60000000000000853,122.38,0.49027618891976515,1.0453017785511562]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"1990-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1492900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":122.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":122.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":122.25},0.59000000000000341,0.15999999999999659,0.43000000000000682,0.59000000000000341,1.371568995483857,122.145,122.36,122.065,0,0.59000000000000341,122.145,0.48303246141880835,1.0879960546766478]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"1990-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":122.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":122.28},0.85000000000000853,0.85000000000000853,0,0.85000000000000853,1.4316896874441536,122.02500000000001,122.02500000000001,121.6,0,0.85000000000000853,122.02500000000001,0.69657856996517808,1.1345317156964816]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"1990-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":122.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":121.6},1.2000000000000028,0.67999999999999261,0.52000000000001023,1.2000000000000028,1.47643504801678,122.19999999999999,122.46000000000001,121.86,0,1.2000000000000028,122.19999999999999,0.9819967266775802,1.168220419214274]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"1990-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":2214800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":122.12},1.4100000000000108,1.4100000000000108,0,1.4100000000000108,1.4976992824796092,121.66499999999999,121.66499999999999,120.96,0,1.4100000000000108,121.66499999999999,1.1589199852052856,1.1825453186401733]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"1990-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":2041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":120.96},1.4699999999999989,1.4799999999999898,9.9999999999909051E-3,1.4799999999999898,1.5044453811318859,120.22499999999999,120.22,119.485,1,1.4799999999999898,120.22,1.2310763600066459,1.1843626519813184]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"1990-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":119.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":119.48},0.54000000000000625,0.35000000000000853,0.18999999999999773,0.54000000000000625,1.5063257950651086,119.4,119.495,119.22499999999999,0,0.54000000000000625,119.4,0.45226130653266849,1.1807692898255242]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"1990-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1495700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":119.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":119.32},1.3399999999999892,0.12999999999999545,1.2099999999999937,1.3399999999999892,1.5806585485316549,119.9,120.505,119.83500000000001,0,1.3399999999999892,119.9,1.1175979983319342,1.2368083654634361]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"1990-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1649800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":120.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":120.44},0.94999999999998863,0.5,0.44999999999998863,0.94999999999998863,1.599170744572552,120.405,120.63,120.155,0,0.94999999999998863,120.405,0.78900377891282636,1.2459783937043207]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"1990-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":120.38},0.84999999999999432,0.45000000000000284,0.39999999999999147,0.84999999999999432,1.6491069556935185,120.045,120.245,119.82,0,0.84999999999999432,120.045,0.70806780790536406,1.2811302871498205]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"1990-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":120.02},3.1300000000000097,9.0000000000003411E-2,3.0400000000000063,3.1300000000000097,1.7105767215160972,121.30500000000001,122.825,121.25999999999999,0,3.1300000000000097,121.30500000000001,2.5802728659164993,1.325212016322471]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"1990-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1678900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":122.78},1.6899999999999977,0,1.6899999999999977,1.6899999999999977,1.6013903154788731,123.495,124.34,123.495,0,1.6899999999999977,123.495,1.3684764565367,1.2286688740460072]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"1990-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1456100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":126.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":126.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":124.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":124.34},2.6800000000000068,1.0000000000005116E-2,2.6700000000000017,2.6800000000000068,1.5945741859003251,125.58,126.91499999999999,125.57499999999999,0,2.6800000000000068,125.58,2.1340977862717048,1.2179144446236463]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"1990-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":994700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":126.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":126.91},0.78000000000000114,0.53999999999999204,0.24000000000000909,0.78000000000000114,1.511079892508042,126.99,127.11,126.72,0,0.78000000000000114,126.99,0.61422159225135931,1.1474388029584111]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"1990-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1533800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":127.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":127.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":126.84},1.6599999999999966,1.9999999999996021E-2,1.6799999999999926,1.6799999999999926,1.5673168073163528,126.87,127.71000000000001,126.88,2,1.6799999999999926,126.88,1.3240857503152526,1.188455511474338]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"1990-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1454100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":128.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":127.72},0.70000000000001705,2.0000000000010232E-2,0.68000000000000682,0.70000000000001705,1.5586488694176113,127.73,128.07,127.72,0,0.70000000000001705,127.73,0.54803100289674855,1.178022416178883]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"1990-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1354900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":128.06},1.1699999999999875,9.9999999999909051E-3,1.1599999999999966,1.1699999999999875,1.6246987824497339,128.48500000000001,129.065,128.48000000000002,0,1.1699999999999875,128.48500000000001,0.91061213371209671,1.2264832941236627]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"1990-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1883600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":128.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":129.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":128.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":129.06},1.5500000000000114,1.5400000000000205,9.9999999999909051E-3,1.5500000000000114,1.6596756118689451,129.185,129.19,128.41499999999999,0,1.5500000000000114,129.185,1.1998297015907509,1.2507810756937834]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"1990-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":2022100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},1.6900000000000119,1.730000000000004,3.9999999999992042E-2,1.730000000000004,1.6681121973973245,127.58500000000001,127.565,126.72,1,1.730000000000004,127.565,1.3561713636185504,1.2547004121632475]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"1990-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":2010100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":126.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":124.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":126.7},2.2999999999999972,0.56999999999999318,1.730000000000004,2.2999999999999972,1.6633515971971182,125.6,126.465,125.315,0,2.2999999999999972,125.6,1.8312101910828005,1.2468949543589933]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"1990-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":128.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":126.18},3.230000000000004,0.5,2.730000000000004,3.230000000000004,1.6143786431353584,127.535,128.9,127.285,0,3.230000000000004,127.535,2.5326380993452808,1.2019476284571622]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"1990-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":128.65},2.1400000000000148,6.0000000000002274E-2,2.0800000000000125,2.1400000000000148,1.4901000772226933,129.51,130.55000000000001,129.48000000000002,0,2.1400000000000148,129.51,1.6523820554397459,{"$f":"IF(A2510>$A$8,0,IF(A2510>=($A$8-$A$16),AVERAGE(OFFSET(S2510,0,0,($A$8-A2510+1),1)),(T2511*$D$18)+S2510*$F$18))","v":1.0995868230042301}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"1990-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1559400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":130.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},0.68999999999999773,0.15000000000000568,0.53999999999999204,0.68999999999999773,1.4401077754705915,130.17500000000001,130.44499999999999,130.10000000000002,0,0.68999999999999773,130.17500000000001,0.53005569425772814,1.0570641128168827]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"1990-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":133.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":133.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":130.37},3.7199999999999989,1.999999999998181E-2,3.7000000000000171,3.7199999999999989,1.497808373583714,131.89999999999998,133.75,131.88999999999999,0,3.7199999999999989,131.89999999999998,2.8203184230477629,1.0976032219368177]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"1990-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":2010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":133.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":133.74},1.4699999999999989,1.0000000000019327E-2,1.4800000000000182,1.4800000000000182,1.3268705561670766,133.96499999999997,134.70499999999998,133.97,2,1.4800000000000182,133.97,1.1047249384190625,0.96508666800520648]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"1990-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":136.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":136.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":134.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":134.71},2.289999999999992,9.9999999999909051E-3,2.2800000000000011,2.289999999999992,1.3150913681799272,135.63499999999999,136.77500000000001,135.63,0,2.289999999999992,135.63499999999999,1.6883547756847366,0.95434526258875596]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"1990-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1475300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":136.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":137.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":136.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":136.77000000000001},0.46999999999999886,0.16999999999998749,0.30000000000001137,0.46999999999999886,1.2400983965014607,136.83499999999998,136.98500000000001,136.75,0,0.46999999999999886,136.83499999999998,0.34347937296744174,0.89788299235060365]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"1990-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":137.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":137.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":136.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":136.9},1.039999999999992,9.9999999999909051E-3,1.0300000000000011,1.039999999999992,1.2993367346938807,136.95999999999998,137.47499999999999,136.95499999999998,0,1.039999999999992,136.95999999999998,0.75934579439251759,0.94052942461084688]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"1990-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":137.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":137.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":137.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":137.47},0.65999999999999659,0,0.65999999999999659,0.65999999999999659,1.3192857142857184,137.56,137.88999999999999,137.56,0,0.65999999999999659,137.56,0.47979063681302453,0.95446662693533368]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"1990-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":138.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":138.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":137.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":137.88999999999999},1.1200000000000045,0,1.1200000000000045,1.1200000000000045,1.3700000000000045,138.15,138.71,138.15,0,1.1200000000000045,138.15,0.81071299312341982,0.99098016463704974]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"1990-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1233700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":139.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":139.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":138.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":138.71},1.3300000000000125,7.00000000000216E-2,1.2599999999999909,1.3300000000000125,1.3878571428571473,139.29500000000002,139.92500000000001,139.26,0,1.3300000000000125,139.29500000000002,0.95480814099573741,1.0038563911737377]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"1990-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":139.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":140.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":139.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":139.88999999999999},0.70999999999997954,0.38999999999998636,0.31999999999999318,0.70999999999997954,1.3923076923076962,139.815,139.97499999999999,139.62,0,0.70999999999997954,139.815,0.50781389693522128,1.0076293334951225]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"1990-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":140.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":139.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":139.78},0.89000000000001478,3.0000000000001137E-2,0.86000000000001364,0.89000000000001478,1.4491666666666727,139.91500000000002,140.34500000000003,139.9,0,0.89000000000001478,139.91500000000002,0.63610048958297161,1.0492806198751141]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"1990-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":141.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":140.33000000000001},0.90999999999999659,0.90999999999999659,0,0.90999999999999659,1.5000000000000051,140.565,140.565,140.11000000000001,0,0.90999999999999659,140.565,0.64738732970511625,1.0868424499016724]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"1990-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":139.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":137.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},2.9200000000000159,0.77000000000001023,2.1500000000000057,2.9200000000000159,1.5590000000000059,138.65,139.72500000000002,138.26499999999999,0,2.9200000000000159,138.65,2.1060223584565567,1.1307879619213281]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"1990-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":140.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":139.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":139.34},1.0500000000000114,6.9999999999993179E-2,0.98000000000001819,1.0500000000000114,1.4077777777777827,139.565,140.05500000000001,139.53,0,1.0500000000000114,139.565,0.75233762046359143,1.022428584528525]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"1990-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":139.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":139.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},0.90999999999999659,0.90999999999999659,0,0.90999999999999659,1.4525000000000041,139.565,139.565,139.11000000000001,0,0.90999999999999659,139.565,0.65202593773510309,1.0561899550366418]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"1990-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":139.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":139.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":138.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":139.11000000000001},0.99000000000000909,9.9999999999909051E-3,1,1,1.5300000000000051,139.005,139.505,139.01,2,1,139.01,0.71937270699949651,1.1139276717940043]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"1990-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":139.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":139.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":139.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":139.51},0.50999999999999091,0.30000000000001137,0.20999999999997954,0.50999999999999091,1.6183333333333394,139.36500000000001,139.47,139.215,0,0.50999999999999091,139.36500000000001,0.36594553869335261,1.1796868325930892]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"1990-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1208900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":140.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":140.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":139.32},1.1000000000000227,0.28000000000000114,0.8200000000000216,1.1000000000000227,1.8400000000000092,139.78,140.19,139.63999999999999,0,1.1000000000000227,139.78,0.78695092287882573,1.3424350913730363]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"1990-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1342400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":139.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":139.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":140.05000000000001},0.97000000000002728,0.79000000000002046,0.18000000000000682,{"$f":"MAX(H2529:J2529)","v":0.97000000000002728},2.0250000000000057,139.875,139.965,139.47999999999999,0,{"$f":"OFFSET(H2529,0,P2529,1,1)","v":0.97000000000002728},139.875,{"$f":"K2529/R2529*100","v":0.69347631814121702},1.4813061334965889]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"1990-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":138.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":139.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":138.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":139.57},1.0600000000000023,0.92000000000001592,0.13999999999998636,1.0600000000000023,{"$f":"IF(A2530>$A$8,0,IF(A2530>=($A$8-$A$16),AVERAGE(OFFSET(K2530,0,0,($A$8-A2530+1),1)),(L2531*$D$18)+K2530*$F$18))","v":2.3766666666666652},139.06,139.13,138.6,0,1.0600000000000023,139.06,0.76226089457788171,1.7439160719483795]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"1990-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":138.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":138.66999999999999},4.6099999999999852,4.5999999999999943,9.9999999999909051E-3,4.6099999999999852,3.0349999999999966,136.51499999999999,136.51999999999998,134.215,0,4.6099999999999852,136.51499999999999,3.376918287367678,2.2347436606336286]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"1990-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":1990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":132.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":134.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":132.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":134.22},1.460000000000008,0,0,1.460000000000008,1.460000000000008,133.63,134.36000000000001,132.9,0,1.460000000000008,133.63,1.0925690338995795,{"$f":"IF(A2532>$A$8,0,IF(A2532>=($A$8-$A$16),AVERAGE(OFFSET(S2532,0,0,($A$8-A2532+1),1)),(T2533*$D$18)+S2532*$F$18))","v":1.0925690338995795}]

{"sheet":"Follow","index":3,"n_rows":65,"n_cols":11,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2015-02-02","16:00:00",46.79,48.195,46.72,48.17,6479474,1.54]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2015-03-13","16:00:00",89.6,89.6,87.55,88,283264,-1.26]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2015-08-10","16:00:00",14.86,15,14.81,14.99,16804929,0.19]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JNJ","Johnson & Johnson (JNJ) -NYSE (Daily)","2015-02-19","16:00:00",99.98,100.84,99.61,100.7,10022266,0.74]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2015-03-03","13:36:00",99.89,100.44,99.57,99.93,5222757,-7.0000000000000007E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NVS","Novartis AG Commo (NVS) -NYSE (Daily)","2015-02-19","16:05:00",102.32,102.7,102.001,102.25,931036,0.08]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2015-08-10","16:00:00",7.14,7.28,7.14,7.23,2132354,0.09]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE ","2015-09-08","15:01:00",43.55,43.96,43.3,43.94,114939,1.1100000000000001,"Owns Rust-Oleum"]
["RSP","Guggenheim S&P 50 (RSP) -PCX (Daily)","2015-02-02","16:00:00",78.040000000000006,78.81,77.16,78.55,4156915,0.83799999999999997]
["SONC","Sonic Corp. (SONC) -NasdaqNM (Daily)","2015-03-04","11:53:00",33.65,34.049999999999997,33.44,33.770000000000003,174036,-0.09]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores Inc. (WMT) -NYSE ","2015-09-08","14:34:00",65.23,66.38,65.2,66.290000000000006,12351247,2.4]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2015-09-08","15:16:00",16109.93,16478.330000000002,16109.93,16450.73,0,348.35]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2015-08-10","15:38:00",209.28,210.67,209.28,210.41,38534278,2.46]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2015-09-04","16:30:00",1947.76,1947.76,1911.21,1921.22,665450828,-29.91]
["^RUT","Russell 2000 (^RUT) -WCB (Daily)","2015-09-09","11:10:00",1162.720581,1170.204712,1155.904419,1158.3663329999999,0,-3.3966059999999998]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-08-07","16:14:00",13.57,14.58,13.29,13.39,0,-0.38]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]