{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":35,"n_cols":3,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["ApirineMoneyFlowOscillator.xlsm"]
["Coded beginning 2015-Aug-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Alpirine in an article titled \"The Money Flow Oscillator\""]
["which appears in the October 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
["New Features for this TradersTips Template"]
[null,"Improved automation: changes to any of the following will automaticly initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"but the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note:Failover is only used if what I have been doing all along reports a not found."]
["CalculationsAndCharts construction Notes:"]
[null,"Approximate figure 3 from the article: use data for Symbol ^DJI, plot dates 4/19/2010 to 4/1/2011."]
[null,"Approximate figure 5 from the article: use data for Symbol ^NDX, plot dates 6/24/2013 to 2/6/2014."]
[]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros and VBA Class structures."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]

{"sheet":"InputPriceData","index":1,"n_rows":7543,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["NASDAQ-100 (^NDX) -NIM (Daily)"]
["Last Trade:","2015-08-10",4558.68,4583.63,4554.63,4573.1099999999997,0,"5:15pm",53.03,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":1.1732093237287836E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","^NDX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":53.03},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2015-08-10"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":7528},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1985-10-01"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2015-08-10"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q20000)","v":1},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U20000)","v":1}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42227,"New","Old",1,"Date","$ / Share"]
[1,"2015-08-10",4558.6801759999998,4583.6298829999996,4554.6298829999996,4573.1098629999997,1784930000,4573.1098629999997,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4558.68},{"$f":"ROUND($I16*D16,2)","v":4583.63},4554.63,4573.1099999999997,{"$f":"G16*J16","v":1784930000},null,"1994-01-03",2,1,2,"2007-05-15",0,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1871.790039},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"200705"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"200605"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2007-05-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":1},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":0},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0}]
[2,"2015-08-07",4519.3598629999997,4532.4599609999996,4485.5,4520.080078,2008360000,4520.080078,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4519.3599999999997},{"$f":"ROUND($I17*D17,2)","v":4532.46},{"$f":"ROUND($I17*E17,2)","v":4485.5},{"$f":"ROUND($I17*F17,2)","v":4520.08},{"$f":"G17*J17","v":2008360000}]
[3,"2015-08-06",4608.6899409999996,4612.6201170000004,4508.2998049999997,4528.5097660000001,2290950000,4528.5097660000001,1,1,4608.6899999999996,4612.62,4508.3,4528.51,2290950000]
[4,"2015-08-05",4592.8100590000004,4634.7001950000003,4590.1899409999996,4602.2402339999999,2041490000,4602.2402339999999,1,1,4592.8100000000004,4634.7,4590.1899999999996,4602.24,2041490000]
[5,"2015-08-04",4573.25,4584.4501950000003,4551.8999020000001,4567.4702150000003,1819700000,4567.4702150000003,1,1,4573.25,4584.45,4551.8999999999996,4567.47,1819700000]
[6,"2015-08-03",4595.2597660000001,4607.5200199999999,4549.6000979999999,4580.4599609999996,1790080000,4580.4599609999996,1,1,4595.26,4607.5200000000004,4549.6000000000004,4580.46,1790080000]
[7,"2015-07-31",4616.4799800000001,4616.4799800000001,4584.2202150000003,4588.9101559999999,1926360000,4588.9101559999999,1,1,4616.4799999999996,4616.4799999999996,4584.22,4588.91,1926360000]
[8,"2015-07-30",4570.7700199999999,4606.6499020000001,4540.9799800000001,4598.5898440000001,1908480000,4598.5898440000001,1,1,4570.7700000000004,4606.6499999999996,4540.9799999999996,4598.59,1908480000]
[9,"2015-07-29",4570.5,4586.7797849999997,4552.7597660000001,4581.6000979999999,1898100000,4581.6000979999999,1,1,4570.5,4586.78,4552.76,4581.6000000000004,1898100000]
[10,"2015-07-28",4539.4702150000003,4568.7900390000004,4506.1899409999996,4560.2299800000001,2025110000,4560.2299800000001,1,1,4539.47,4568.79,4506.1899999999996,4560.2299999999996,2025110000]
[11,"2015-07-27",4530.3701170000004,4551.9902339999999,4511.919922,4519.0898440000001,1935470000,4519.0898440000001,1,1,4530.37,4551.99,4511.92,4519.09,1935470000]
[12,"2015-07-24",4630.9501950000003,4632.0600590000004,4552.3999020000001,4557.3798829999996,2004380000,4557.3798829999996,1,1,4630.95,4632.0600000000004,4552.3999999999996,4557.38,2004380000]
[13,"2015-07-23",4627.5600590000004,4641.580078,4592.5,4602.830078,2003310000,4602.830078,1,1,4627.5600000000004,4641.58,4592.5,4602.83,2003310000]
[14,"2015-07-22",4604.9702150000003,4643.830078,4604.5297849999997,4623.2402339999999,2035730000,4623.2402339999999,1,1,4604.97,4643.83,4604.53,4623.24,2035730000]
[15,"2015-07-21",4679.5400390000004,4686.3598629999997,4661.7597660000001,4674.4101559999999,1774570000,4674.4101559999999,1,1,4679.54,4686.3599999999997,4661.76,4674.41,1774570000]
[16,"2015-07-20",4670.2299800000001,4694.1298829999996,4657.9799800000001,4679.6801759999998,1814180000,4679.6801759999998,1,1,4670.2299999999996,4694.13,4657.9799999999996,4679.68,1814180000]
[17,"2015-07-17",4635.4799800000001,4661.6000979999999,4624.6801759999998,4661.6000979999999,1854450000,4661.6000979999999,1,1,4635.4799999999996,4661.6000000000004,4624.68,4661.6000000000004,1854450000]
[18,"2015-07-16",4567.0600590000004,4595.0200199999999,4558.3198240000002,4594.8999020000001,1823530000,4594.8999020000001,1,1,4567.0600000000004,4595.0200000000004,4558.32,4594.8999999999996,1823530000]
[19,"2015-07-15",4531.3100590000004,4547.1801759999998,4517.4101559999999,4528.3598629999997,1691350000,4528.3598629999997,1,1,4531.3100000000004,4547.18,4517.41,4528.3599999999997,1691350000]
[20,"2015-07-14",4503.2001950000003,4537.2099609999996,4500.6601559999999,4523.4702150000003,1682660000,4523.4702150000003,1,1,4503.2,4537.21,4500.66,4523.47,1682660000]
[21,"2015-07-13",4457.7597660000001,4498.7402339999999,4456.5400390000004,4494.4702150000003,1694140000,4494.4702150000003,1,1,4457.76,4498.74,4456.54,4494.47,1694140000]
[22,"2015-07-10",4405.9902339999999,4434.1098629999997,4394.0097660000001,4420.1499020000001,1590230000,4420.1499020000001,1,1,4405.99,4434.1099999999997,4394.01,4420.1499999999996,1590230000]
[23,"2015-07-09",4410.2700199999999,4414.4301759999998,4351.5097660000001,4352.0297849999997,1861600000,4352.0297849999997,1,1,4410.2700000000004,4414.43,4351.51,4352.03,1861600000]
[24,"2015-07-08",4392.5097660000001,4403.1298829999996,4346.419922,4351.580078,1931520000,4351.580078,1,1,4392.51,4403.13,4346.42,4351.58,1931520000]
[25,"2015-07-07",4422.75,4434.9101559999999,4344.1499020000001,4429.0600590000004,2132080000,4429.0600590000004,1,1,4422.75,4434.91,4344.1499999999996,4429.0600000000004,2132080000]
[26,"2015-07-06",4394.4399409999996,4444.4101559999999,4394.4399409999996,4418.6601559999999,1741500000,4418.6601559999999,1,1,4394.4399999999996,4444.41,4394.4399999999996,4418.66,1741500000]
[27,"2015-07-02",4440.169922,4445.830078,4417.4799800000001,4433.3901370000003,1490810000,4433.3901370000003,1,1,4440.17,4445.83,4417.4799999999996,4433.3900000000003,1490810000]
[28,"2015-07-01",4433.7900390000004,4445.8999020000001,4409.419922,4429.2299800000001,1814560000,4429.2299800000001,1,1,4433.79,4445.8999999999996,4409.42,4429.2299999999996,1814560000]
[29,"2015-06-30",4414.8598629999997,4420.5,4381.9399409999996,4396.7597660000001,2034430000,4396.7597660000001,1,1,4414.8599999999997,4420.5,4381.9399999999996,4396.76,2034430000]
[30,"2015-06-29",4433.1098629999997,4460.080078,4377.2299800000001,4379.8701170000004,2025580000,4379.8701170000004,1,1,4433.1099999999997,4460.08,4377.2299999999996,4379.87,2025580000]
[31,"2015-06-26",4514.3701170000004,4523.9702150000003,4469.2299800000001,4484.2797849999997,3843810000,4484.2797849999997,1,1,4514.37,4523.97,4469.2299999999996,4484.28,3843810000]
[32,"2015-06-25",4540.3999020000001,4546.1499020000001,4508.6601559999999,4514.0097660000001,1614760000,4514.0097660000001,1,1,4540.3999999999996,4546.1499999999996,4508.66,4514.01,1614760000]
[33,"2015-06-24",4542.0698240000002,4561.6401370000003,4523.8999020000001,4524.6000979999999,1628800000,4524.6000979999999,1,1,4542.07,4561.6400000000003,4523.8999999999996,4524.6000000000004,1628800000]
[34,"2015-06-23",4549.5200199999999,4551.7700199999999,4529.9902339999999,4548.7402339999999,1613540000,4548.7402339999999,1,1,4549.5200000000004,4551.7700000000004,4529.99,4548.74,1613540000]
[35,"2015-06-22",4541.8500979999999,4557.9799800000001,4534.7597660000001,4544.0400390000004,1619970000,4544.0400390000004,1,1,4541.8500000000004,4557.9799999999996,4534.76,4544.04,1619970000]
[36,"2015-06-19",4538.7099609999996,4539.4902339999999,4511.2099609999996,4513.419922,2468310000,4513.419922,1,1,4538.71,4539.49,4511.21,4513.42,2468310000]
[37,"2015-06-18",4483.6098629999997,4540.6899409999996,4483.6098629999997,4531.8500979999999,1877920000,4531.8500979999999,1,1,4483.6099999999997,4540.6899999999996,4483.6099999999997,4531.8500000000004,1877920000]
[38,"2015-06-17",4465.1801759999998,4482.2700199999999,4441.3398440000001,4468.9799800000001,1712820000,4468.9799800000001,1,1,4465.18,4482.2700000000004,4441.34,4468.9799999999996,1712820000]
[39,"2015-06-16",4428.2998049999997,4463.2001950000003,4426.1899409999996,4455.8999020000001,1654820000,4455.8999020000001,1,1,4428.3,4463.2,4426.1899999999996,4455.8999999999996,1654820000]
[40,"2015-06-15",4416.1401370000003,4437.9702150000003,4396.1298829999996,4432.919922,1790280000,4432.919922,1,1,4416.1400000000003,4437.97,4396.13,4432.92,1790280000]
[41,"2015-06-12",4467.3798829999996,4476.2099609999996,4449.2099609999996,4453.7900390000004,1428900000,4453.7900390000004,1,1,4467.38,4476.21,4449.21,4453.79,1428900000]
[42,"2015-06-11",4498.4799800000001,4511.3198240000002,4483.8398440000001,4488.4702150000003,1623950000,4488.4702150000003,1,1,4498.4799999999996,4511.32,4483.84,4488.47,1623950000]
[43,"2015-06-10",4440.5400390000004,4497.5097660000001,4435.2900390000004,4485.4599609999996,1792980000,4485.4599609999996,1,1,4440.54,4497.51,4435.29,4485.46,1792980000]
[44,"2015-06-09",4421.0200199999999,4441.6201170000004,4392.4501950000003,4427.6098629999997,1754340000,4427.6098629999997,1,1,4421.0200000000004,4441.62,4392.45,4427.6099999999997,1754340000]
[45,"2015-06-08",4476.6899409999996,4477.830078,4423.7998049999997,4431.5200199999999,1712210000,4431.5200199999999,1,1,4476.6899999999996,4477.83,4423.8,4431.5200000000004,1712210000]
[46,"2015-06-05",4483.4301759999998,4493.4301759999998,4452.330078,4477.1899409999996,1842890000,4477.1899409999996,1,1,4483.43,4493.43,4452.33,4477.1899999999996,1842890000]
[47,"2015-06-04",4501.7299800000001,4526.2099609999996,4475.0498049999997,4487.0297849999997,1813960000,4487.0297849999997,1,1,4501.7299999999996,4526.21,4475.05,4487.03,1813960000]
[48,"2015-06-03",4531.0400390000004,4539.3500979999999,4512.4399409999996,4519.8598629999997,1852680000,4519.8598629999997,1,1,4531.04,4539.3500000000004,4512.4399999999996,4519.8599999999997,1852680000]
[49,"2015-06-02",4503.7597660000001,4531.080078,4486.1899409999996,4508.8901370000003,1729750000,4508.8901370000003,1,1,4503.76,4531.08,4486.1899999999996,4508.8900000000003,1729750000]
[50,"2015-06-01",4530.0297849999997,4535.4301759999998,4488.169922,4521.8500979999999,1902120000,4521.8500979999999,1,1,4530.03,4535.43,4488.17,4521.8500000000004,1902120000]
[51,"2015-05-29",4532.1499020000001,4539.5698240000002,4499.6499020000001,4508.25,2024170000,4508.25,1,1,4532.1499999999996,4539.57,4499.6499999999996,4508.25,2024170000]
[52,"2015-05-28",4537.4799800000001,4548.25,4523.5498049999997,4535.6601559999999,1741420000,4535.6601559999999,1,1,4537.4799999999996,4548.25,4523.55,4535.66,1741420000]
[53,"2015-05-27",4488.0498049999997,4551.5200199999999,4479.7402339999999,4546.0600590000004,1809550000,4546.0600590000004,1,1,4488.05,4551.5200000000004,4479.74,4546.0600000000004,1809550000]
[54,"2015-05-26",4516.6298829999996,4521.8500979999999,4456.7597660000001,4472.9599609999996,1731950000,4472.9599609999996,1,1,4516.63,4521.8500000000004,4456.76,4472.96,1731950000]
[55,"2015-05-22",4522.8598629999997,4542.4599609999996,4522.6098629999997,4527.1601559999999,1544920000,4527.1601559999999,1,1,4522.8599999999997,4542.46,4522.6099999999997,4527.16,1544920000]
[56,"2015-05-21",4499.419922,4537.2797849999997,4495.3999020000001,4529.4702150000003,1683670000,4529.4702150000003,1,1,4499.42,4537.28,4495.3999999999996,4529.47,1683670000]
[57,"2015-05-20",4505.5898440000001,4533.919922,4484.5200199999999,4505.2998049999997,1786830000,4505.2998049999997,1,1,4505.59,4533.92,4484.5200000000004,4505.3,1786830000]
[58,"2015-05-19",4514.669922,4521.8500979999999,4498.5200199999999,4503.7202150000003,1750980000,4503.7202150000003,1,1,4514.67,4521.8500000000004,4498.5200000000004,4503.72,1750980000]
[59,"2015-05-18",4487.1401370000003,4521.0097660000001,4483.7597660000001,4512.9501950000003,1643870000,4512.9501950000003,1,1,4487.1400000000003,4521.01,4483.76,4512.95,1643870000]
[60,"2015-05-15",4505.3901370000003,4509.1298829999996,4482.5498049999997,4494.2900390000004,1667260000,4494.2900390000004,1,1,4505.3900000000003,4509.13,4482.55,4494.29,1667260000]
[61,"2015-05-14",4461.0698240000002,4496.25,4448.3798829999996,4495.0400390000004,1741970000,4495.0400390000004,1,1,4461.07,4496.25,4448.38,4495.04,1741970000]
[62,"2015-05-13",4436.080078,4460.5400390000004,4421.75,4426.5600590000004,1672260000,4426.5600590000004,1,1,4436.08,4460.54,4421.75,4426.5600000000004,1672260000]
[63,"2015-05-12",4412.830078,4441.3999020000001,4380.5200199999999,4420.6499020000001,14371670400,4420.6499020000001,1,1,4412.83,4441.3999999999996,4380.5200000000004,4420.6499999999996,14371670400]
[64,"2015-05-11",4457.6201170000004,4468.75,4437.5297849999997,4438.6401370000003,1731390000,4438.6401370000003,1,1,4457.62,4468.75,4437.53,4438.6400000000003,1731390000]
[65,"2015-05-08",4445,4466.169922,4441.7299800000001,4458.6499020000001,1978760000,4458.6499020000001,1,1,4445,4466.17,4441.7299999999996,4458.6499999999996,1978760000]
[66,"2015-05-07",4377.8100590000004,4413.7299800000001,4373.2998049999997,4401.5498049999997,2042960000,4401.5498049999997,{"$f":"H81/F81","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4377.8100000000004},{"$f":"ROUND($I81*D81,2)","v":4413.7299999999996},{"$f":"ROUND($I81*E81,2)","v":4373.3},{"$f":"ROUND($I81*F81,2)","v":4401.55},{"$f":"G81*J81","v":2042960000}]
[67,"2015-05-06",4420.2998049999997,4429.9599609999996,4349.9301759999998,4379.75,2144620000,4379.75,1,1,4420.3,4429.96,4349.93,4379.75,2144620000]
[68,"2015-05-05",4464.2099609999996,4472.2299800000001,4407.2700199999999,4409.3901370000003,2069490000,4409.3901370000003,1,1,4464.21,4472.2299999999996,4407.2700000000004,4409.3900000000003,2069490000]
[69,"2015-05-04",4491.1899409999996,4510.4702150000003,4480.8500979999999,4482.6098629999997,1668200000,4482.6098629999997,1,1,4491.1899999999996,4510.47,4480.8500000000004,4482.6099999999997,1668200000]
[70,"2015-05-01",4437.7001950000003,4479.0600590000004,4435.2402339999999,4479.0600590000004,1854400000,4479.0600590000004,1,1,4437.7,4479.0600000000004,4435.24,4479.0600000000004,1854400000]
[71,"2015-04-30",4459.2299800000001,4480.3598629999997,4395.1000979999999,4414.25,2269290000,4414.25,1,1,4459.2299999999996,4480.3599999999997,4395.1000000000004,4414.25,2269290000]
[72,"2015-04-29",4490.5698240000002,4517.0097660000001,4463.9799800000001,4488.1499020000001,1871300000,4488.1499020000001,1,1,4490.57,4517.01,4463.9799999999996,4488.1499999999996,1871300000]
[73,"2015-04-28",4529.4101559999999,4537.1499020000001,4479.0097660000001,4515.2700199999999,2032500000,4515.2700199999999,1,1,4529.41,4537.1499999999996,4479.01,4515.2700000000004,2032500000]
[74,"2015-04-27",4548.5097660000001,4562.330078,4516.330078,4525.0400390000004,2172470000,4525.0400390000004,1,1,4548.51,4562.33,4516.33,4525.04,2172470000]
[75,"2015-04-24",4529.7299800000001,4543.6401370000003,4517.8798829999996,4536.7797849999997,1895150000,4536.7797849999997,1,1,4529.7299999999996,4543.6400000000003,4517.88,4536.78,1895150000]
[76,"2015-04-23",4445.169922,4496.080078,4444.2900390000004,4477.0698240000002,1858620000,4477.0698240000002,1,1,4445.17,4496.08,4444.29,4477.07,1858620000]
[77,"2015-04-22",4448.580078,4466.8398440000001,4419.3500979999999,4460.8100590000004,1696380000,4460.8100590000004,1,1,4448.58,4466.84,4419.3500000000004,4460.8100000000004,1696380000]
[78,"2015-04-21",4444.5,4448.6801759999998,4430.9799800000001,4435.9799800000001,1721260000,4435.9799800000001,1,1,4444.5,4448.68,4430.9799999999996,4435.9799999999996,1721260000]
[79,"2015-04-20",4373.6499020000001,4423.8798829999996,4373.0898440000001,4417.3999020000001,1646340000,4417.3999020000001,1,1,4373.6499999999996,4423.88,4373.09,4417.3999999999996,1646340000]
[80,"2015-04-17",4379.6298829999996,4390.3100590000004,4333.1098629999997,4351.7998049999997,1985190000,4351.7998049999997,1,1,4379.63,4390.3100000000004,4333.1099999999997,4351.8,1985190000]
[81,"2015-04-16",4412.1499020000001,4427.2202150000003,4408.9599609999996,4418.830078,1662850000,4418.830078,1,1,4412.1499999999996,4427.22,4408.96,4418.83,1662850000]
[82,"2015-04-15",4409.7402339999999,4435.2797849999997,4406.0400390000004,4424.5297849999997,1795530000,4424.5297849999997,1,1,4409.74,4435.28,4406.04,4424.53,1795530000]
[83,"2015-04-14",4409.2900390000004,4418.8701170000004,4375.1098629999997,4397.6401370000003,1571360000,4397.6401370000003,1,1,4409.29,4418.87,4375.1099999999997,4397.6400000000003,1571360000]
[84,"2015-04-13",4428.1298829999996,4448.2001950000003,4407.0698240000002,4409.2099609999996,1544190000,4409.2099609999996,1,1,4428.13,4448.2,4407.07,4409.21,1544190000]
[85,"2015-04-10",4402.0200199999999,4422.6298829999996,4394.3798829999996,4422.0200199999999,244120000,4422.0200199999999,1,1,4402.0200000000004,4422.63,4394.38,4422.0200000000004,244120000]
[86,"2015-04-09",4375.7797849999997,4405.6499020000001,4361.2299800000001,4403.9501950000003,1729750000,4403.9501950000003,1,1,4375.78,4405.6499999999996,4361.2299999999996,4403.95,1729750000]
[87,"2015-04-08",4345.2299800000001,4382.8198240000002,4345.0898440000001,4375.9599609999996,1714210000,4375.9599609999996,1,1,4345.2299999999996,4382.82,4345.09,4375.96,1714210000]
[88,"2015-04-07",4349.2998049999997,4379.4101559999999,4343.7402339999999,4344.080078,1572940000,4344.080078,1,1,4349.3,4379.41,4343.74,4344.08,1572940000]
[89,"2015-04-06",4286.1601559999999,4361.5600590000004,4283.9101559999999,4350.9799800000001,1737560000,4350.9799800000001,1,1,4286.16,4361.5600000000004,4283.91,4350.9799999999996,1737560000]
[90,"2015-04-02",4316.2402339999999,4327.7900390000004,4302.4902339999999,4316.0097660000001,1563670000,4316.0097660000001,1,1,4316.24,4327.79,4302.49,4316.01,1563670000]
[91,"2015-04-01",4328.169922,4334.5600590000004,4284.0600590000004,4311.2597660000001,1874960000,4311.2597660000001,1,1,4328.17,4334.5600000000004,4284.0600000000004,4311.26,1874960000]
[92,"2015-03-31",4364.1401370000003,4377.3598629999997,4333.6899409999996,4333.6899409999996,1837660000,4333.6899409999996,1,1,4364.1400000000003,4377.3599999999997,4333.6899999999996,4333.6899999999996,1837660000]
[93,"2015-03-30",4359.7797849999997,4384.1801759999998,4359.7797849999997,4382.8198240000002,1778520000,4382.8198240000002,1,1,4359.78,4384.18,4359.78,4382.82,1778520000]
[94,"2015-03-27",4314.6000979999999,4342.9301759999998,4309.5200199999999,4332.8598629999997,1678650000,4332.8598629999997,1,1,4314.6000000000004,4342.93,4309.5200000000004,4332.8599999999997,1678650000]
[95,"2015-03-26",4288.1601559999999,4340.1601559999999,4280.9501950000003,4315.2597660000001,2004960000,4315.2597660000001,1,1,4288.16,4340.16,4280.95,4315.26,2004960000]
[96,"2015-03-25",4437.3798829999996,4442.5400390000004,4329.2900390000004,4329.2900390000004,2219520000,4329.2900390000004,1,1,4437.38,4442.54,4329.29,4329.29,2219520000]
[97,"2015-03-24",4444.3901370000003,4467.7900390000004,4430.9702150000003,4430.9902339999999,1611670000,4430.9902339999999,1,1,4444.3900000000003,4467.79,4430.97,4430.99,1611670000]
[98,"2015-03-23",4454.1499020000001,4466.3398440000001,4445.5200199999999,4445.5400390000004,1608880000,4445.5400390000004,1,1,4454.1499999999996,4466.34,4445.5200000000004,4445.54,1608880000]
[99,"2015-03-20",4468.2900390000004,4478.6801759999998,4456.4101559999999,4458.5400390000004,2825670000,4458.5400390000004,1,1,4468.29,4478.68,4456.41,4458.54,2825670000]
[100,"2015-03-19",4424.7900390000004,4440.0097660000001,4419.8398440000001,4426.8198240000002,1674970000,4426.8198240000002,1,1,4424.79,4440.01,4419.84,4426.82,1674970000]
[101,"2015-03-18",4366.7998049999997,4440.4902339999999,4344.4902339999999,4422.5,1983570000,4422.5,1,1,4366.8,4440.49,4344.49,4422.5,1983570000]
[102,"2015-03-17",4355.830078,4384.9799800000001,4349.6899409999996,4375.6298829999996,1724370000,4375.6298829999996,1,1,4355.83,4384.9799999999996,4349.6899999999996,4375.63,1724370000]
[103,"2015-03-16",4338.2900390000004,4371.4599609999996,4327.2700199999999,4370.4702150000003,1713480000,4370.4702150000003,1,1,4338.29,4371.46,4327.2700000000004,4370.47,1713480000]
[104,"2015-03-13",4328.0898440000001,4347.8701170000004,4289.2998049999997,4314.8999020000001,1851410000,4314.8999020000001,1,1,4328.09,4347.87,4289.3,4314.8999999999996,1851410000]
[105,"2015-03-12",4302.7299800000001,4339.2001950000003,4300.8701170000004,4336.2299800000001,1855110000,4336.2299800000001,1,1,4302.7299999999996,4339.2,4300.87,4336.2299999999996,1855110000]
[106,"2015-03-11",4336.0498049999997,4342.8701170000004,4304.2797849999997,4305.3798829999996,1846020000,4305.3798829999996,1,1,4336.05,4342.87,4304.28,4305.38,1846020000]
[107,"2015-03-10",4376.0297849999997,4381.6201170000004,4329.080078,4329.080078,1876010000,4329.080078,1,1,4376.03,4381.62,4329.08,4329.08,1876010000]
[108,"2015-03-09",4406.8701170000004,4424.2202150000003,4391.6201170000004,4412.9902339999999,1696510000,4412.9902339999999,1,1,4406.87,4424.22,4391.62,4412.99,1696510000]
[109,"2015-03-06",4442.1899409999996,4453.9301759999998,4389.8198240000002,4399.2299800000001,1918220000,4399.2299800000001,1,1,4442.1899999999996,4453.93,4389.82,4399.2299999999996,1918220000]
[110,"2015-03-05",4454.8901370000003,4464.4799800000001,4433.9399409999996,4452.0600590000004,1724200000,4452.0600590000004,1,1,4454.8900000000003,4464.4799999999996,4433.9399999999996,4452.0600000000004,1724200000]
[111,"2015-03-04",4442.4101559999999,4452.3701170000004,4421,4445.3598629999997,1824830000,4445.3598629999997,1,1,4442.41,4452.37,4421,4445.3599999999997,1824830000]
[112,"2015-03-03",4466.5297849999997,4473.6401370000003,4433.5097660000001,4458.7797849999997,2018900000,4458.7797849999997,1,1,4466.53,4473.6400000000003,4433.51,4458.78,2018900000]
[113,"2015-03-02",4452.7998049999997,4483.9702150000003,4450.8598629999997,4483.0498049999997,1931110000,4483.0498049999997,1,1,4452.8,4483.97,4450.8599999999997,4483.05,1931110000]
[114,"2015-02-27",4459.8598629999997,4464.3100590000004,4435.6601559999999,4440.669922,1955590000,4440.669922,1,1,4459.8599999999997,4464.3100000000004,4435.66,4440.67,1955590000]
[115,"2015-02-26",4443.5498049999997,4463.8100590000004,4430.7900390000004,4462.2700199999999,1905550000,4462.2700199999999,1,1,4443.55,4463.8100000000004,4430.79,4462.2700000000004,1905550000]
[116,"2015-02-25",4441.080078,4461.1098629999997,4429.8999020000001,4440.5898440000001,1848560000,4440.5898440000001,1,1,4441.08,4461.1099999999997,4429.8999999999996,4440.59,1848560000]
[117,"2015-02-24",4442.1298829999996,4455.5200199999999,4428.8198240000002,4451.0297849999997,1834890000,4451.0297849999997,1,1,4442.13,4455.5200000000004,4428.82,4451.03,1834890000]
[118,"2015-02-23",4441.2597660000001,4449.4902339999999,4430.8598629999997,4449.4902339999999,1754850000,4449.4902339999999,1,1,4441.26,4449.49,4430.8599999999997,4449.49,1754850000]
[119,"2015-02-20",4406.75,4444.6201170000004,4397.6201170000004,4443.0498049999997,1761140000,4443.0498049999997,1,1,4406.75,4444.62,4397.62,4443.05,1761140000]
[120,"2015-02-19",4388.919922,4415.7900390000004,4388.4399409999996,4411.8598629999997,1592890000,4411.8598629999997,1,1,4388.92,4415.79,4388.4399999999996,4411.8599999999997,1592890000]
[121,"2015-02-18",4378.7299800000001,4393.1899409999996,4374.2299800000001,4390.9101559999999,1684800000,4390.9101559999999,1,1,4378.7299999999996,4393.1899999999996,4374.2299999999996,4390.91,1684800000]
[122,"2015-02-17",4379.3198240000002,4387.3198240000002,4370.6298829999996,4385.3398440000001,1751490000,4385.3398440000001,1,1,4379.32,4387.32,4370.63,4385.34,1751490000]
[123,"2015-02-13",4359.7797849999997,4384.0297849999997,4351.0200199999999,4384.0297849999997,1942240000,4384.0297849999997,1,1,4359.78,4384.03,4351.0200000000004,4384.03,1942240000]
[124,"2015-02-12",4321.4101559999999,4347.9702150000003,4317.9799800000001,4347.9702150000003,2075470000,4347.9702150000003,1,1,4321.41,4347.97,4317.9799999999996,4347.97,2075470000]
[125,"2015-02-11",4284.7597660000001,4305.3500979999999,4277.6499020000001,4297.2797849999997,1793630000,4297.2797849999997,1,1,4284.76,4305.3500000000004,4277.6499999999996,4297.28,1793630000]
[126,"2015-02-10",4240.0400390000004,4286.4301759999998,4232.9902339999999,4281.1601559999999,1773730000,4281.1601559999999,1,1,4240.04,4286.43,4232.99,4281.16,1773730000]
[127,"2015-02-09",4209.8100590000004,4235.2402339999999,4206.7597660000001,4216.0898440000001,1654680000,4216.0898440000001,1,1,4209.8100000000004,4235.24,4206.76,4216.09,1654680000]
[128,"2015-02-06",4259.9799800000001,4271.2797849999997,4214.8901370000003,4228.6801759999998,2034060000,4228.6801759999998,1,1,4259.9799999999996,4271.28,4214.8900000000003,4228.68,2034060000]
[129,"2015-02-05",4229.6201170000004,4258,4220.169922,4256.1801759999998,2036590000,4256.1801759999998,1,1,4229.62,4258,4220.17,4256.18,2036590000]
[130,"2015-02-04",4202.4301759999998,4248.8398440000001,4198.7402339999999,4221.2001950000003,2212960000,4221.2001950000003,{"$f":"H145/F145","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":4202.43},{"$f":"ROUND($I145*D145,2)","v":4248.84},{"$f":"ROUND($I145*E145,2)","v":4198.74},{"$f":"ROUND($I145*F145,2)","v":4221.2},{"$f":"G145*J145","v":2212960000}]
[131,"2015-02-03",4201.9399409999996,4229.1499020000001,4174.2299800000001,4229.1499020000001,2153520000,4229.1499020000001,1,1,4201.9399999999996,4229.1499999999996,4174.2299999999996,4229.1499999999996,2153520000]
[132,"2015-02-02",4162.2001950000003,4189.0898440000001,4094.7299800000001,4188.5898440000001,2006450000,4188.5898440000001,1,1,4162.2,4189.09,4094.73,4188.59,2006450000]
[133,"2015-01-30",4178.6201170000004,4210.8500979999999,4144.0297849999997,4148.4301759999998,2264230000,4148.4301759999998,1,1,4178.62,4210.8500000000004,4144.03,4148.43,2264230000]
[134,"2015-01-29",4134.5200199999999,4189.5400390000004,4103.7099609999996,4181.3500979999999,2110710000,4181.3500979999999,1,1,4134.5200000000004,4189.54,4103.71,4181.3500000000004,2110710000]
[135,"2015-01-28",4233.7402339999999,4235.1499020000001,4140.3798829999996,4140.3798829999996,2118680000,4140.3798829999996,1,1,4233.74,4235.1499999999996,4140.38,4140.38,2118680000]
[136,"2015-01-27",4200.8798829999996,4209.4101559999999,4151.1499020000001,4165.5,1954160000,4165.5,1,1,4200.88,4209.41,4151.1499999999996,4165.5,1954160000]
[137,"2015-01-26",4271.1000979999999,4282.4799800000001,4254.4702150000003,4275.7202150000003,1717510000,4275.7202150000003,1,1,4271.1000000000004,4282.4799999999996,4254.47,4275.72,1717510000]
[138,"2015-01-23",4268.5297849999997,4292.8798829999996,4258.4799800000001,4278.1401370000003,1653830000,4278.1401370000003,1,1,4268.53,4292.88,4258.4799999999996,4278.1400000000003,1653830000]
[139,"2015-01-22",4215,4274.1499020000001,4173.5400390000004,4270.3598629999997,1996550000,4270.3598629999997,1,1,4215,4274.1499999999996,4173.54,4270.3599999999997,1996550000]
[140,"2015-01-21",4158.1298829999996,4211.2797849999997,4145.8198240000002,4192.0898440000001,1847420000,4192.0898440000001,1,1,4158.13,4211.28,4145.82,4192.09,1847420000]
[141,"2015-01-20",4164.4301759999998,4181.3398440000001,4117.1499020000001,4171.2099609999996,1835040000,4171.2099609999996,1,1,4164.43,4181.34,4117.1499999999996,4171.21,1835040000]
[142,"2015-01-16",4087.8798830000001,4143.5297849999997,4078.8500979999999,4142.1401370000003,1970520000,4142.1401370000003,1,1,4087.88,4143.53,4078.85,4142.1400000000003,1970520000]
[143,"2015-01-15",4162.1098629999997,4169.4399409999996,4085.6999510000001,4089.6499020000001,1976260000,4089.6499020000001,1,1,4162.1099999999997,4169.4399999999996,4085.7,4089.65,1976260000]
[144,"2015-01-14",4122.080078,4165,4108.3100590000004,4145.8398440000001,2073810000,4145.8398440000001,1,1,4122.08,4165,4108.3100000000004,4145.84,2073810000]
[145,"2015-01-13",4212.9902339999999,4252.7001950000003,4134.9399409999996,4166.2001950000003,2162180000,4166.2001950000003,1,1,4212.99,4252.7,4134.9399999999996,4166.2,2162180000]
[146,"2015-01-12",4221.5200199999999,4223.8798829999996,4158.1098629999997,4169.9702150000003,1861960000,4169.9702150000003,1,1,4221.5200000000004,4223.88,4158.1099999999997,4169.97,1861960000]
[147,"2015-01-09",4250.9799800000001,4253.9702150000003,4188.6098629999997,4213.2797849999997,1715830000,4213.2797849999997,1,1,4250.9799999999996,4253.97,4188.6099999999997,4213.28,1715830000]
[148,"2015-01-08",4195.4902339999999,4247.9301759999998,4192.6298829999996,4240.5498049999997,2105450000,4240.5498049999997,1,1,4195.49,4247.93,4192.63,4240.55,2105450000]
[149,"2015-01-07",4139.8500979999999,4169.9702150000003,4126.3901370000003,4160,1957950000,4160,1,1,4139.8500000000004,4169.97,4126.3900000000003,4160,1957950000]
[150,"2015-01-06",4174.7797849999997,4176.2597660000001,4090.330078,4110.830078,2167320000,4110.830078,1,1,4174.78,4176.26,4090.33,4110.83,2167320000]
[151,"2015-01-05",4206.5498049999997,4210.9599609999996,4151.8500979999999,4160.9599609999996,1794470000,4160.9599609999996,1,1,4206.55,4210.96,4151.8500000000004,4160.96,1794470000]
[152,"2015-01-02",4258.6000979999999,4276.7099609999996,4206.4599609999996,4230.2402339999999,1435150000,4230.2402339999999,1,1,4258.6000000000004,4276.71,4206.46,4230.24,1435150000]
[153,"2014-12-31",4294.8798829999996,4307.0097660000001,4233.7099609999996,4236.2797849999997,1515600000,4236.2797849999997,1,1,4294.88,4307.01,4233.71,4236.28,1515600000]
[154,"2014-12-30",4301.1401370000003,4309.1298829999996,4277.75,4282.3500979999999,1269200000,4282.3500979999999,1,1,4301.1400000000003,4309.13,4277.75,4282.3500000000004,1269200000]
[155,"2014-12-29",4309.7001950000003,4321.2001950000003,4306.669922,4312.6401370000003,1227740000,4312.6401370000003,1,1,4309.7,4321.2,4306.67,4312.6400000000003,1227740000]
[156,"2014-12-26",4295.7202150000003,4322.4501950000003,4294.7998049999997,4314.0898440000001,930220000,4314.0898440000001,1,1,4295.72,4322.45,4294.8,4314.09,930220000]
[157,"2014-12-24",4283.1899409999996,4298.8701170000004,4281.7998049999997,4283.1000979999999,729750000,4283.1000979999999,1,1,4283.1899999999996,4298.87,4281.8,4283.1000000000004,729750000]
[158,"2014-12-23",4308.9501950000003,4309.0297849999997,4274.5097660000001,4279.2998049999997,1590820000,4279.2998049999997,1,1,4308.95,4309.03,4274.51,4279.3,1590820000]
[159,"2014-12-22",4271.8701170000004,4295.2700199999999,4270.5400390000004,4293.669922,1720070000,4293.669922,1,1,4271.87,4295.2700000000004,4270.54,4293.67,1720070000]
[160,"2014-12-19",4272.75,4300.3999020000001,4258.330078,4281.7797849999997,3287920000,4281.7797849999997,1,1,4272.75,4300.3999999999996,4258.33,4281.78,3287920000]
[161,"2014-12-18",4230.3500979999999,4267.7700199999999,4213.2099609999996,4267.7700199999999,2172260000,4267.7700199999999,1,1,4230.3500000000004,4267.7700000000004,4213.21,4267.7700000000004,2172260000]
[162,"2014-12-17",4095.75,4175.9702150000003,4089.0900879999999,4165.1000979999999,2279930000,4165.1000979999999,1,1,4095.75,4175.97,4089.09,4165.1000000000004,2279930000]
[163,"2014-12-16",4122.2299800000001,4190.419922,4089.1899410000001,4089.6000979999999,2231670000,4089.6000979999999,1,1,4122.2299999999996,4190.42,4089.19,4089.6,2231670000]
[164,"2014-12-15",4224.169922,4236.0600590000004,4145.0097660000001,4157.4101559999999,2143610000,4157.4101559999999,1,1,4224.17,4236.0600000000004,4145.01,4157.41,2143610000]
[165,"2014-12-12",4207.6098629999997,4254.4301759999998,4199.2797849999997,4199.2797849999997,1888870000,4199.2797849999997,1,1,4207.6099999999997,4254.43,4199.28,4199.28,1888870000]
[166,"2014-12-11",4241.6899409999996,4296.8100590000004,4238.2900390000004,4246.4799800000001,1873050000,4246.4799800000001,1,1,4241.6899999999996,4296.8100000000004,4238.29,4246.4799999999996,1873050000]
[167,"2014-12-10",4284.5,4297,4218.8500979999999,4224.8701170000004,1850810000,4224.8701170000004,1,1,4284.5,4297,4218.8500000000004,4224.87,1850810000]
[168,"2014-12-09",4228.2099609999996,4297.7299800000001,4216.8701170000004,4294.669922,1950330000,4294.669922,1,1,4228.21,4297.7299999999996,4216.87,4294.67,1950330000]
[169,"2014-12-08",4301.2700199999999,4320.080078,4259.0097660000001,4278.3398440000001,1966770000,4278.3398440000001,1,1,4301.2700000000004,4320.08,4259.01,4278.34,1966770000]
[170,"2014-12-05",4318.2797849999997,4324.419922,4302.0400390000004,4311.5698240000002,1767100000,4311.5698240000002,1,1,4318.28,4324.42,4302.04,4311.57,1767100000]
[171,"2014-12-04",4309.4799800000001,4327.5498049999997,4293.9399409999996,4311.9301759999998,1724090000,4311.9301759999998,1,1,4309.4799999999996,4327.55,4293.9399999999996,4311.93,1724090000]
[172,"2014-12-03",4312.169922,4319.0200199999999,4287.0400390000004,4312.9301759999998,1734510000,4312.9301759999998,1,1,4312.17,4319.0200000000004,4287.04,4312.93,1734510000]
[173,"2014-12-02",4291.330078,4312.919922,4283.8901370000003,4305.9599609999996,1839170000,4305.9599609999996,1,1,4291.33,4312.92,4283.8900000000003,4305.96,1839170000]
[174,"2014-12-01",4323.9501950000003,4332.5498049999997,4274.6801759999998,4287.8100590000004,1893600000,4287.8100590000004,1,1,4323.95,4332.55,4274.68,4287.8100000000004,1893600000]
[175,"2014-11-28",4330.9599609999996,4347.0898440000001,4326.2099609999996,4337.7900390000004,998600000,4337.7900390000004,1,1,4330.96,4347.09,4326.21,4337.79,998600000]
[176,"2014-11-26",4291.8701170000004,4319.4101559999999,4289.5097660000001,4317.9902339999999,1362930000,4317.9902339999999,1,1,4291.87,4319.41,4289.51,4317.99,1362930000]
[177,"2014-11-25",4290.6801759999998,4302.4399409999996,4279.8999020000001,4288.2299800000001,1720140000,4288.2299800000001,1,1,4290.68,4302.4399999999996,4279.8999999999996,4288.2299999999996,1720140000]
[178,"2014-11-24",4262.0898440000001,4285,4258.4101559999999,4284.3198240000002,1568130000,4284.3198240000002,1,1,4262.09,4285,4258.41,4284.32,1568130000]
[179,"2014-11-21",4284.4101559999999,4285.2700199999999,4237.3798829999996,4251.3198240000002,1854340000,4251.3198240000002,1,1,4284.41,4285.2700000000004,4237.38,4251.32,1854340000]
[180,"2014-11-20",4204.5400390000004,4245.169922,4202.3598629999997,4242.0898440000001,1667330000,4242.0898440000001,1,1,4204.54,4245.17,4202.3599999999997,4242.09,1667330000]
[181,"2014-11-19",4233.7099609999996,4235.8398440000001,4204.1601559999999,4222.6601559999999,1641560000,4222.6601559999999,1,1,4233.71,4235.84,4204.16,4222.66,1641560000]
[182,"2014-11-18",4215.1801759999998,4248.1899409999996,4214.3198240000002,4242.1899409999996,1655760000,4242.1899409999996,1,1,4215.18,4248.1899999999996,4214.32,4242.1899999999996,1655760000]
[183,"2014-11-17",4215.2900390000004,4225.4799800000001,4194.1801759999998,4213.7900390000004,1695070000,4213.7900390000004,1,1,4215.29,4225.4799999999996,4194.18,4213.79,1695070000]
[184,"2014-11-14",4214.9702150000003,4225.1801759999998,4198.5898440000001,4224.9902339999999,1739950000,4224.9902339999999,1,1,4214.97,4225.18,4198.59,4224.99,1739950000]
[185,"2014-11-13",4202.7700199999999,4228.6801759999998,4194.330078,4213.4799800000001,1857580000,4213.4799800000001,1,1,4202.7700000000004,4228.68,4194.33,4213.4799999999996,1857580000]
[186,"2014-11-12",4174.4702150000003,4199.1899409999996,4173.0200199999999,4195.3999020000001,1773060000,4195.3999020000001,1,1,4174.47,4199.1899999999996,4173.0200000000004,4195.3999999999996,1773060000]
[187,"2014-11-11",4173.6098629999997,4187.3100590000004,4165.25,4187.1601559999999,1663690000,4187.1601559999999,1,1,4173.6099999999997,4187.3100000000004,4165.25,4187.16,1663690000]
[188,"2014-11-10",4162.5898440000001,4179.9799800000001,4151.4799800000001,4175.9501950000003,1830010000,4175.9501950000003,1,1,4162.59,4179.9799999999996,4151.4799999999996,4175.95,1830010000]
[189,"2014-11-07",4170.4599609999996,4171.1298829999996,4139.4599609999996,4160.5,1978830000,4160.5,1,1,4170.46,4171.13,4139.46,4160.5,1978830000]
[190,"2014-11-06",4147.3100590000004,4165.7700199999999,4133.9799800000001,4164.080078,1986820000,4164.080078,1,1,4147.3100000000004,4165.7700000000004,4133.9799999999996,4164.08,1986820000]
[191,"2014-11-05",4179.2299800000001,4179.9301759999998,4140.2099609999996,4153.2700199999999,2001870000,4153.2700199999999,1,1,4179.2299999999996,4179.93,4140.21,4153.2700000000004,2001870000]
[192,"2014-11-04",4154.8798829999996,4165.0498049999997,4126.7202150000003,4156.2299800000001,1939320000,4156.2299800000001,1,1,4154.88,4165.05,4126.72,4156.2299999999996,1939320000]
[193,"2014-11-03",4160.6000979999999,4179.3598629999997,4156.7900390000004,4169.2797849999997,2033000000,4169.2797849999997,1,1,4160.6000000000004,4179.3599999999997,4156.79,4169.28,2033000000]
[194,"2014-10-31",4168.5,4170.8701170000004,4143.2001950000003,4158.2099609999996,2424360000,4158.2099609999996,{"$f":"H209/F209","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":4168.5},{"$f":"ROUND($I209*D209,2)","v":4170.87},{"$f":"ROUND($I209*E209,2)","v":4143.2},{"$f":"ROUND($I209*F209,2)","v":4158.21},{"$f":"G209*J209","v":2424360000}]
[195,"2014-10-30",4074.26001,4109.0600590000004,4064.4499510000001,4100.6401370000003,2034960000,4100.6401370000003,1,1,4074.26,4109.0600000000004,4064.45,4100.6400000000003,2034960000]
[196,"2014-10-29",4091.6201169999999,4104.0600590000004,4062.48999,4090.5500489999999,2184050000,4090.5500489999999,1,1,4091.62,4104.0600000000004,4062.49,4090.55,2184050000]
[197,"2014-10-28",4063.070068,4107.1899409999996,4062.209961,4106.6298829999996,1966920000,4106.6298829999996,1,1,4063.07,4107.1899999999996,4062.21,4106.63,1966920000]
[198,"2014-10-27",4031.8798830000001,4052.5,4019.2299800000001,4046.0200199999999,1585580000,4046.0200199999999,1,1,4031.88,4052.5,4019.23,4046.02,1585580000]
[199,"2014-10-24",4019.8400879999999,4045.1899410000001,4003.429932,4042.0200199999999,1754300000,4042.0200199999999,1,1,4019.84,4045.19,4003.43,4042.02,1754300000]
[200,"2014-10-23",3989.860107,4032.219971,3984.1499020000001,4012.2700199999999,1952380000,4012.2700199999999,1,1,3989.86,4032.22,3984.15,4012.27,1952380000]
[201,"2014-10-22",3980.48999,3988.3999020000001,3947.9799800000001,3949.5900879999999,1967020000,3949.5900879999999,1,1,3980.49,3988.4,3947.98,3949.59,1967020000]
[202,"2014-10-21",3916.6499020000001,3971.3999020000001,3908.830078,3971.389893,1997580000,3971.389893,1,1,3916.65,3971.4,3908.83,3971.39,1997580000]
[203,"2014-10-20",3813.6000979999999,3872.360107,3804.969971,3870.080078,1717370000,3870.080078,1,1,3813.6,3872.36,3804.97,3870.08,1717370000]
[204,"2014-10-17",3815.719971,3848.9799800000001,3791.1599120000001,3815.469971,2260070000,3815.469971,1,1,3815.72,3848.98,3791.16,3815.47,2260070000]
[205,"2014-10-16",3706.6999510000001,3795.080078,3704.830078,3765.280029,2591940000,3765.280029,1,1,3706.7,3795.08,3704.83,3765.28,2591940000]
[206,"2014-10-15",3738.719971,3801.419922,3700.2299800000001,3785.969971,3058740000,3785.969971,1,1,3738.72,3801.42,3700.23,3785.97,3058740000]
[207,"2014-10-14",3837.219971,3860.040039,3801.1599120000001,3810.4499510000001,2496120000,3810.4499510000001,1,1,3837.22,3860.04,3801.16,3810.45,2496120000]
[208,"2014-10-13",3866.889893,3893.6599120000001,3807.889893,3808,2467830000,3808,1,1,3866.89,3893.66,3807.89,3808,2467830000]
[209,"2014-10-10",3946.320068,3969.4799800000001,3870.860107,3870.860107,2765750000,3870.860107,1,1,3946.32,3969.48,3870.86,3870.86,2765750000]
[210,"2014-10-09",4031.6201169999999,4040.540039,3965.3701169999999,3969.320068,2264220000,3969.320068,1,1,4031.62,4040.54,3965.37,3969.32,2264220000]
[211,"2014-10-08",3960.790039,4048.790039,3938.1599120000001,4041.1201169999999,2451630000,4041.1201169999999,1,1,3960.79,4048.79,3938.16,4041.12,2451630000]
[212,"2014-10-07",3999.25,4007.9399410000001,3958.4399410000001,3958.5900879999999,2111360000,3958.5900879999999,1,1,3999.25,4007.94,3958.44,3958.59,2111360000]
[213,"2014-10-06",4041.3999020000001,4046.709961,4004.209961,4016.2700199999999,2467830000,4016.2700199999999,1,1,4041.4,4046.71,4004.21,4016.27,2467830000]
[214,"2014-10-03",4004.75,4040.5600589999999,3995.8100589999999,4027.3100589999999,2765750000,4027.3100589999999,1,1,4004.75,4040.56,3995.81,4027.31,2765750000]
[215,"2014-10-02",3984.8000489999999,3996.75,3934.9399410000001,3985.8701169999999,2165500000,3985.8701169999999,1,1,3984.8,3996.75,3934.94,3985.87,2165500000]
[216,"2014-10-01",4043.330078,4043.4399410000001,3972.9099120000001,3984.73999,2312630000,3984.73999,1,1,4043.33,4043.44,3972.91,3984.74,2312630000]
[217,"2014-09-30",4054.860107,4070.4399410000001,4031.6999510000001,4049.4499510000001,2200380000,4049.4499510000001,1,1,4054.86,4070.44,4031.7,4049.45,2200380000]
[218,"2014-09-29",4009.6599120000001,4056.429932,4008.580078,4047.179932,1737750000,4047.179932,1,1,4009.66,4056.43,4008.58,4047.18,1737750000]
[219,"2014-09-26",4016.969971,4057.469971,4015.0200199999999,4053.719971,1637480000,4053.719971,1,1,4016.97,4057.47,4015.02,4053.72,1637480000]
[220,"2014-09-25",4079.3701169999999,4087.1899410000001,4007.6298830000001,4007.820068,1939610000,4007.820068,1,1,4079.37,4087.19,4007.63,4007.82,1939610000]
[221,"2014-09-24",4055.419922,4096.2700199999999,4041.719971,4094.3100589999999,1765260000,4094.3100589999999,1,1,4055.42,4096.2700000000004,4041.72,4094.31,1765260000]
[222,"2014-09-23",4045.669922,4069.209961,4043.26001,4051.570068,1847730000,4051.570068,1,1,4045.67,4069.21,4043.26,4051.57,1847730000]
[223,"2014-09-22",4091.8701169999999,4092.139893,4044.98999,4061.2299800000001,1881520000,4061.2299800000001,1,1,4091.87,4092.14,4044.99,4061.23,1881520000]
[224,"2014-09-19",4113.0200199999999,4118.9101559999999,4084.4499510000001,4100.0898440000001,3178490000,4100.0898440000001,1,1,4113.0200000000004,4118.91,4084.45,4100.09,3178490000]
[225,"2014-09-18",4084.51001,4103.419922,4080.820068,4103.080078,1774840000,4103.080078,1,1,4084.51,4103.42,4080.82,4103.08,1774840000]
[226,"2014-09-17",4066.76001,4090.9499510000001,4048.580078,4073.570068,1796710000,4073.570068,1,1,4066.76,4090.95,4048.58,4073.57,1796710000]
[227,"2014-09-16",4012.530029,4073.139893,4009.9799800000001,4067.2700199999999,1879350000,4067.2700199999999,1,1,4012.53,4073.14,4009.98,4067.27,1879350000]
[228,"2014-09-15",4070.1999510000001,4070.820068,4018.3000489999999,4029.889893,1940520000,4029.889893,1,1,4070.2,4070.82,4018.3,4029.89,1940520000]
[229,"2014-09-12",4087.169922,4089.6201169999999,4057.530029,4069.2299800000001,1784180000,4069.2299800000001,1,1,4087.17,4089.62,4057.53,4069.23,1784180000]
[230,"2014-09-11",4077.6899410000001,4092.790039,4060.919922,4092.6499020000001,1704850000,4092.6499020000001,1,1,4077.69,4092.79,4060.92,4092.65,1704850000]
[231,"2014-09-10",4063.8500979999999,4095.9099120000001,4054.610107,4094.969971,1808650000,4094.969971,1,1,4063.85,4095.91,4054.61,4094.97,1808650000]
[232,"2014-09-09",4094.0200199999999,4110.8598629999997,4053.110107,4061.8798830000001,1956550000,4061.8798830000001,1,1,4094.02,4110.8599999999997,4053.11,4061.88,1956550000]
[233,"2014-09-08",4086.5200199999999,4105.5,4076.6298830000001,4095.469971,1670210000,4095.469971,1,1,4086.52,4105.5,4076.63,4095.47,1670210000]
[234,"2014-09-05",4067.3701169999999,4089.9799800000001,4051.75,4089.919922,1641830000,4089.919922,1,1,4067.37,4089.98,4051.75,4089.92,1641830000]
[235,"2014-09-04",4078.820068,4100.7797849999997,4056.530029,4066.1298830000001,1728700000,4066.1298830000001,1,1,4078.82,4100.78,4056.53,4066.13,1728700000]
[236,"2014-09-03",4103.9702150000003,4104.4301759999998,4063.48999,4070.959961,1897450000,4070.959961,1,1,4103.97,4104.43,4063.49,4070.96,1897450000]
[237,"2014-09-02",4093.1201169999999,4095.8701169999999,4078.1899410000001,4095.8100589999999,1859080000,4095.8100589999999,1,1,4093.12,4095.87,4078.19,4095.81,1859080000]
[238,"2014-08-29",4081.0200199999999,4082.969971,4062.179932,4082.5600589999999,1352830000,4082.5600589999999,1,1,4081.02,4082.97,4062.18,4082.56,1352830000]
[239,"2014-08-28",4059.3701169999999,4072.290039,4054.610107,4066.2700199999999,1309580000,4066.2700199999999,1,1,4059.37,4072.29,4054.61,4066.27,1309580000]
[240,"2014-08-27",4073.3999020000001,4078.1899410000001,4064.070068,4073.179932,1389470000,4073.179932,1,1,4073.4,4078.19,4064.07,4073.18,1389470000]
[241,"2014-08-26",4073.0500489999999,4076.540039,4062.7299800000001,4071.669922,1469620000,4071.669922,1,1,4073.05,4076.54,4062.73,4071.67,1469620000]
[242,"2014-08-25",4073.4799800000001,4079.5200199999999,4058.6000979999999,4067.4799800000001,1384620000,4067.4799800000001,1,1,4073.48,4079.52,4058.6,4067.48,1384620000]
[243,"2014-08-22",4052.139893,4060.8999020000001,4040.219971,4052.75,1311810000,4052.75,1,1,4052.14,4060.9,4040.22,4052.75,1311810000]
[244,"2014-08-21",4041,4048.9499510000001,4035.75,4047.030029,1421730000,4047.030029,1,1,4041,4048.95,4035.75,4047.03,1421730000]
[245,"2014-08-20",4032.9099120000001,4046.969971,4032.1999510000001,4040.709961,1502030000,4040.709961,1,1,4032.91,4046.97,4032.2,4040.71,1502030000]
[246,"2014-08-19",4025.51001,4041.5,4024.169922,4040.1298830000001,1556560000,4040.1298830000001,1,1,4025.51,4041.5,4024.17,4040.13,1556560000]
[247,"2014-08-18",4007.1899410000001,4022.4799800000001,4003.459961,4020.5,1571100000,4020.5,1,1,4007.19,4022.48,4003.46,4020.5,1571100000]
[248,"2014-08-15",3993,3997.080078,3951.25,3987.51001,1799460000,3987.51001,1,1,3993,3997.08,3951.25,3987.51,1799460000]
[249,"2014-08-14",3953.2700199999999,3969.23999,3949.080078,3969.110107,1549820000,3969.110107,1,1,3953.27,3969.24,3949.08,3969.11,1549820000]
[250,"2014-08-13",3924.469971,3949.6899410000001,3921.4399410000001,3949.1999510000001,1611690000,3949.1999510000001,1,1,3924.47,3949.69,3921.44,3949.2,1611690000]
[251,"2014-08-12",3904.4499510000001,3916.7299800000001,3887.580078,3905.2299800000001,1560220000,3905.2299800000001,1,1,3904.45,3916.73,3887.58,3905.23,1560220000]
[252,"2014-08-11",3899.9799800000001,3921.1899410000001,3899.3701169999999,3910.459961,1537880000,3910.459961,1,1,3899.98,3921.19,3899.37,3910.46,1537880000]
[253,"2014-08-08",3864.0900879999999,3890.6298830000001,3848.48999,3888.0900879999999,1759060000,3888.0900879999999,1,1,3864.09,3890.63,3848.49,3888.09,1759060000]
[254,"2014-08-07",3889.6899410000001,3895.73999,3845.1999510000001,3857.9399410000001,1866330000,3857.9399410000001,1,1,3889.69,3895.74,3845.2,3857.94,1866330000]
[255,"2014-08-06",3851.4399410000001,3896.6499020000001,3849.4499510000001,3874.2700199999999,1819310000,3874.2700199999999,1,1,3851.44,3896.65,3849.45,3874.27,1819310000]
[256,"2014-08-05",3891.1298830000001,3901.169922,3858.6499020000001,3874.9399410000001,1916180000,3874.9399410000001,1,1,3891.13,3901.17,3858.65,3874.94,1916180000]
[257,"2014-08-04",3890.6298830000001,3922.25,3875.1000979999999,3908.7700199999999,1677400000,3908.7700199999999,1,1,3890.63,3922.25,3875.1,3908.77,1677400000]
[258,"2014-08-01",3886.1000979999999,3908.209961,3855.3500979999999,3879.669922,2050340000,3879.669922,{"$f":"H273/F273","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3886.1},{"$f":"ROUND($I273*D273,2)","v":3908.21},{"$f":"ROUND($I273*E273,2)","v":3855.35},{"$f":"ROUND($I273*F273,2)","v":3879.67},{"$f":"G273*J273","v":2050340000}]
[259,"2014-07-31",3938.3100589999999,3948.8999020000001,3889.1000979999999,3892.5,2273380000,3892.5,1,1,3938.31,3948.9,3889.1,3892.5,2273380000]
[260,"2014-07-30",3982.1000979999999,3989,3960.290039,3976.070068,1872430000,3976.070068,1,1,3982.1,3989,3960.29,3976.07,1872430000]
[261,"2014-07-29",3974.0600589999999,3983.419922,3957.219971,3959.030029,2090810000,3959.030029,1,1,3974.06,3983.42,3957.22,3959.03,2090810000]
[262,"2014-07-28",3966.3100589999999,3977,3936.719971,3967.23999,1783250000,3967.23999,1,1,3966.31,3977,3936.72,3967.24,1783250000]
[263,"2014-07-25",3959.3500979999999,3970.4399410000001,3945.0500489999999,3965.169922,1711430000,3965.169922,1,1,3959.35,3970.44,3945.05,3965.17,1711430000]
[264,"2014-07-24",3994.179932,3997.5,3975.6599120000001,3983.1899410000001,1935090000,3983.1899410000001,1,1,3994.18,3997.5,3975.66,3983.19,1935090000]
[265,"2014-07-23",3974.6599120000001,3990.639893,3967.959961,3986.1899410000001,1909810000,3986.1899410000001,1,1,3974.66,3990.64,3967.96,3986.19,1909810000]
[266,"2014-07-22",3950.830078,3966.1000979999999,3949.0900879999999,3961.6201169999999,1724440000,3961.6201169999999,1,1,3950.83,3966.1,3949.09,3961.62,1724440000]
[267,"2014-07-21",3933.110107,3941.929932,3917.73999,3934.139893,1557820000,3934.139893,1,1,3933.11,3941.93,3917.74,3934.14,1557820000]
[268,"2014-07-18",3899.3798830000001,3942.1499020000001,3894.5600589999999,3939.889893,1823580000,3939.889893,1,1,3899.38,3942.15,3894.56,3939.89,1823580000]
[269,"2014-07-17",3921.8701169999999,3933.8798830000001,3866.219971,3878.01001,2055240000,3878.01001,1,1,3921.87,3933.88,3866.22,3878.01,2055240000]
[270,"2014-07-16",3943.6000979999999,3947.48999,3927.01001,3932.330078,2059340000,3932.330078,1,1,3943.6,3947.49,3927.01,3932.33,2059340000]
[271,"2014-07-15",3934.790039,3940.5500489999999,3887.5,3914.459961,1772030000,3914.459961,1,1,3934.79,3940.55,3887.5,3914.46,1772030000]
[272,"2014-07-14",3923.6000979999999,3937.7299800000001,3916.530029,3929.459961,1579660000,3929.459961,1,1,3923.6,3937.73,3916.53,3929.46,1579660000]
[273,"2014-07-11",3888.76001,3905.3999020000001,3879.3999020000001,3904.580078,1511250000,3904.580078,1,1,3888.76,3905.4,3879.4,3904.58,1511250000]
[274,"2014-07-10",3837.290039,3895.719971,3837.1599120000001,3880.040039,1682920000,3880.040039,1,1,3837.29,3895.72,3837.16,3880.04,1682920000]
[275,"2014-07-09",3873.169922,3896.3798830000001,3863.1999510000001,3892.9099120000001,1736960000,3892.9099120000001,1,1,3873.17,3896.38,3863.2,3892.91,1736960000]
[276,"2014-07-08",3903.3701169999999,3906.219971,3848.179932,3864.070068,2221820000,3864.070068,1,1,3903.37,3906.22,3848.18,3864.07,2221820000]
[277,"2014-07-07",3917.889893,3923.919922,3904.669922,3910.709961,1691390000,3910.709961,1,1,3917.89,3923.92,3904.67,3910.71,1691390000]
[278,"2014-07-03",3911.110107,3923.1499020000001,3901.330078,3923.01001,1001730000,3923.01001,1,1,3911.11,3923.15,3901.33,3923.01,1001730000]
[279,"2014-07-02",3895.179932,3904.3500979999999,3890.7700199999999,3899.2700199999999,1599480000,3899.2700199999999,1,1,3895.18,3904.35,3890.77,3899.27,1599480000]
[280,"2014-07-01",3864.139893,3902.929932,3863.8100589999999,3894.330078,1942550000,3894.330078,1,1,3864.14,3902.93,3863.81,3894.33,1942550000]
[281,"2014-06-30",3844.4499510000001,3860.6499020000001,3841.6999510000001,3849.4799800000001,1848110000,3849.4799800000001,1,1,3844.45,3860.65,3841.7,3849.48,1848110000]
[282,"2014-06-27",3825.0200199999999,3844.889893,3823.209961,3844.4399410000001,3964930000,3844.4399410000001,1,1,3825.02,3844.89,3823.21,3844.44,3964930000]
[283,"2014-06-26",3826.6999510000001,3827.6999510000001,3798.6298830000001,3826.9099120000001,1554070000,3826.9099120000001,1,1,3826.7,3827.7,3798.63,3826.91,1554070000]
[284,"2014-06-25",3794.8400879999999,3831.8500979999999,3792.3100589999999,3827.330078,1722820000,3827.330078,1,1,3794.84,3831.85,3792.31,3827.33,1722820000]
[285,"2014-06-24",3807.48999,3837.169922,3791.1201169999999,3799.530029,2014700000,3799.530029,1,1,3807.49,3837.17,3791.12,3799.53,2014700000]
[286,"2014-06-23",3802.25,3806.1899410000001,3794.8500979999999,3805.3100589999999,1712930000,3805.3100589999999,1,1,3802.25,3806.19,3794.85,3805.31,1712930000]
[287,"2014-06-20",3803.1000979999999,3807.919922,3794.51001,3802.639893,2721380000,3802.639893,1,1,3803.1,3807.92,3794.51,3802.64,2721380000]
[288,"2014-06-19",3808.76001,3811.23999,3783.3000489999999,3800.8000489999999,1845460000,3800.8000489999999,1,1,3808.76,3811.24,3783.3,3800.8,1845460000]
[289,"2014-06-18",3786.1899410000001,3807.48999,3764.530029,3804.610107,1860660000,3804.610107,1,1,3786.19,3807.49,3764.53,3804.61,1860660000]
[290,"2014-06-17",3775.7299800000001,3790.919922,3769.9399410000001,3781.320068,1814360000,3781.320068,1,1,3775.73,3790.92,3769.94,3781.32,1814360000]
[291,"2014-06-16",3768.3701169999999,3789.929932,3761.419922,3779.929932,1675120000,3779.929932,1,1,3768.37,3789.93,3761.42,3779.93,1675120000]
[292,"2014-06-13",3782.8400879999999,3784.8400879999999,3759.8701169999999,3775.5600589999999,1754560000,3775.5600589999999,1,1,3782.84,3784.84,3759.87,3775.56,1754560000]
[293,"2014-06-12",3790.5900879999999,3794.98999,3751.6899410000001,3763.8000489999999,1908190000,3763.8000489999999,1,1,3790.59,3794.99,3751.69,3763.8,1908190000]
[294,"2014-06-11",3789.4099120000001,3803.9499510000001,3783.610107,3797.8500979999999,1778460000,3797.8500979999999,1,1,3789.41,3803.95,3783.61,3797.85,1778460000]
[295,"2014-06-10",3790.4799800000001,3802.459961,3786.5600589999999,3800.860107,1787120000,3800.860107,1,1,3790.48,3802.46,3786.56,3800.86,1787120000]
[296,"2014-06-09",3795.8500979999999,3804.040039,3783.8999020000001,3795.73999,1783060000,3795.73999,1,1,3795.85,3804.04,3783.9,3795.74,1783060000]
[297,"2014-06-06",3792.419922,3795.139893,3782.1201169999999,3794.570068,1616650000,3794.570068,1,1,3792.42,3795.14,3782.12,3794.57,1616650000]
[298,"2014-06-05",3748.360107,3782,3735.1899410000001,3776.9499510000001,1926750000,3776.9499510000001,1,1,3748.36,3782,3735.19,3776.95,1926750000]
[299,"2014-06-04",3720,3750.01001,3715.23999,3743.5900879999999,1610090000,3743.5900879999999,1,1,3720,3750.01,3715.24,3743.59,1610090000]
[300,"2014-06-03",3719.169922,3735.969971,3715.459961,3730.070068,1718640000,3730.070068,1,1,3719.17,3735.97,3715.46,3730.07,1718640000]
[301,"2014-06-02",3740.709961,3740.709961,3707.889893,3732.959961,1631310000,3732.959961,1,1,3740.71,3740.71,3707.89,3732.96,1631310000]
[302,"2014-05-30",3738.709961,3741.570068,3716.0900879999999,3736.820068,1903660000,3736.820068,1,1,3738.71,3741.57,3716.09,3736.82,1903660000]
[303,"2014-05-29",3723.2700199999999,3735.719971,3717.6599120000001,3735.719971,1714000000,3735.719971,1,1,3723.27,3735.72,3717.66,3735.72,1714000000]
[304,"2014-05-28",3720.889893,3726.719971,3708.6499020000001,3712.26001,1785140000,3712.26001,1,1,3720.89,3726.72,3708.65,3712.26,1785140000]
[305,"2014-05-27",3693.179932,3723.070068,3691.0900879999999,3723.070068,1812330000,3723.070068,1,1,3693.18,3723.07,3691.09,3723.07,1812330000]
[306,"2014-05-23",3656.2700199999999,3678.169922,3646.2299800000001,3677.330078,1536610000,3677.330078,1,1,3656.27,3678.17,3646.23,3677.33,1536610000]
[307,"2014-05-22",3639.48999,3660.5900879999999,3633.8500979999999,3650.860107,1835810000,3650.860107,1,1,3639.49,3660.59,3633.85,3650.86,1835810000]
[308,"2014-05-21",3605.790039,3636.469971,3605.51001,3635.610107,1703500000,3635.610107,1,1,3605.79,3636.47,3605.51,3635.61,1703500000]
[309,"2014-05-20",3612.860107,3624.6000979999999,3585.8798830000001,3600.3100589999999,1797910000,3600.3100589999999,1,1,3612.86,3624.6,3585.88,3600.31,1797910000]
[310,"2014-05-19",3577.8500979999999,3618.959961,3572.280029,3615.6201169999999,1601400000,3615.6201169999999,1,1,3577.85,3618.96,3572.28,3615.62,1601400000]
[311,"2014-05-16",3568.1999510000001,3590.4099120000001,3545.6298830000001,3587.1999510000001,1741070000,3587.1999510000001,1,1,3568.2,3590.41,3545.63,3587.2,1741070000]
[312,"2014-05-15",3594.5900879999999,3598.3400879999999,3542.6298830000001,3565.169922,2083030000,3565.169922,1,1,3594.59,3598.34,3542.63,3565.17,2083030000]
[313,"2014-05-14",3603.580078,3614.6298830000001,3585.679932,3593.25,1764430000,3593.25,1,1,3603.58,3614.63,3585.68,3593.25,1764430000]
[314,"2014-05-13",3614.9099120000001,3625.7700199999999,3605.780029,3611.1298830000001,1923480000,3611.1298830000001,1,1,3614.91,3625.77,3605.78,3611.13,1923480000]
[315,"2014-05-12",3574.23999,3613.3701169999999,3572.6899410000001,3612.7299800000001,1880020000,3612.7299800000001,1,1,3574.24,3613.37,3572.69,3612.73,1880020000]
[316,"2014-05-09",3537.679932,3556.3500979999999,3516.23999,3555.6999510000001,1976160000,3555.6999510000001,1,1,3537.68,3556.35,3516.24,3555.7,1976160000]
[317,"2014-05-08",3533.389893,3583.639893,3524.8500979999999,3540.419922,2411940000,3540.419922,1,1,3533.39,3583.64,3524.85,3540.42,2411940000]
[318,"2014-05-07",3561.469971,3567.5500489999999,3506.3500979999999,3546.469971,2486030000,3546.469971,1,1,3561.47,3567.55,3506.35,3546.47,2486030000]
[319,"2014-05-06",3598.2700199999999,3599.6499020000001,3556.1000979999999,3556.51001,1850610000,3556.51001,1,1,3598.27,3599.65,3556.1,3556.51,1850610000]
[320,"2014-05-05",3566.26001,3605.26001,3556.3999020000001,3605.0900879999999,1561170000,3605.0900879999999,1,1,3566.26,3605.26,3556.4,3605.09,1561170000]
[321,"2014-05-02",3608.8400879999999,3611.5600589999999,3578.530029,3587.639893,1844790000,3587.639893,1,1,3608.84,3611.56,3578.53,3587.64,1844790000]
[322,"2014-05-01",3589.6599120000001,3613.030029,3580.0200199999999,3594.360107,2077040000,3594.360107,{"$f":"H337/F337","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":3589.66},{"$f":"ROUND($I337*D337,2)","v":3613.03},{"$f":"ROUND($I337*E337,2)","v":3580.02},{"$f":"ROUND($I337*F337,2)","v":3594.36},{"$f":"G337*J337","v":2077040000}]
[323,"2014-04-30",3556,3585.5,3548.110107,3582.0200199999999,2151400000,3582.0200199999999,1,1,3556,3585.5,3548.11,3582.02,2151400000]
[324,"2014-04-29",3557.7700199999999,3579.030029,3538.23999,3573.98999,1911240000,3573.98999,1,1,3557.77,3579.03,3538.24,3573.99,1911240000]
[325,"2014-04-28",3546.959961,3570.110107,3489.6000979999999,3545.030029,2348320000,3545.030029,1,1,3546.96,3570.11,3489.6,3545.03,2348320000]
[326,"2014-04-25",3569.919922,3573.9499510000001,3525.6000979999999,3533.1000979999999,2087140000,3533.1000979999999,1,1,3569.92,3573.95,3525.6,3533.1,2087140000]
[327,"2014-04-24",3609.830078,3613.1999510000001,3552.929932,3591.030029,2130870000,3591.030029,1,1,3609.83,3613.2,3552.93,3591.03,2130870000]
[328,"2014-04-23",3587.6499020000001,3588.0500489999999,3555.1899410000001,3557.040039,1794760000,3557.040039,1,1,3587.65,3588.05,3555.19,3557.04,1794760000]
[329,"2014-04-22",3570.51001,3596.919922,3566.8701169999999,3588.8100589999999,1875930000,3588.8100589999999,1,1,3570.51,3596.92,3566.87,3588.81,1875930000]
[330,"2014-04-21",3543.6499020000001,3559.9499510000001,3525.5900879999999,3559.9499510000001,1544440000,3559.9499510000001,1,1,3543.65,3559.95,3525.59,3559.95,1544440000]
[331,"2014-04-17",3526.570068,3551.0200199999999,3511.2700199999999,3534.530029,1954720000,3534.530029,1,1,3526.57,3551.02,3511.27,3534.53,1954720000]
[332,"2014-04-16",3517.5,3533.0900879999999,3489.290039,3533.0900879999999,1863110000,3533.0900879999999,1,1,3517.5,3533.09,3489.29,3533.09,1863110000]
[333,"2014-04-15",3484.290039,3505.669922,3414.110107,3487.8500979999999,2413110000,3487.8500979999999,1,1,3484.29,3505.67,3414.11,3487.85,2413110000]
[334,"2014-04-14",3479.6599120000001,3493.169922,3443.26001,3474.6298830000001,1890480000,3474.6298830000001,1,1,3479.66,3493.17,3443.26,3474.63,1890480000]
[335,"2014-04-11",3453.23999,3502.330078,3440.5500489999999,3446.8500979999999,2264480000,3446.8500979999999,1,1,3453.24,3502.33,3440.55,3446.85,2264480000]
[336,"2014-04-10",3597.580078,3599.639893,3479.1499020000001,3487.76001,2421210000,3487.76001,1,1,3597.58,3599.64,3479.15,3487.76,2421210000]
[337,"2014-04-09",3552.070068,3602.3500979999999,3544.0900879999999,3600.4399410000001,1957560000,3600.4399410000001,1,1,3552.07,3602.35,3544.09,3600.44,1957560000]
[338,"2014-04-08",3511.820068,3543.9799800000001,3499,3538.2299800000001,2198900000,3538.2299800000001,1,1,3511.82,3543.98,3499,3538.23,2198900000]
[339,"2014-04-07",3522.209961,3551.209961,3482.75,3507.75,2554680000,3507.75,1,1,3522.21,3551.21,3482.75,3507.75,2554680000]
[340,"2014-04-04",3659.919922,3663.780029,3532.280029,3539.3798830000001,2621270000,3539.3798830000001,1,1,3659.92,3663.78,3532.28,3539.38,2621270000]
[341,"2014-04-03",3670.429932,3675.6999510000001,3617.4099120000001,3637.580078,2067370000,3637.580078,1,1,3670.43,3675.7,3617.41,3637.58,2067370000]
[342,"2014-04-02",3670.330078,3676.360107,3649.790039,3665.98999,2187100000,3665.98999,1,1,3670.33,3676.36,3649.79,3665.99,2187100000]
[343,"2014-04-01",3615.9099120000001,3659.1599120000001,3614.1599120000001,3658.3999020000001,2153130000,3658.3999020000001,1,1,3615.91,3659.16,3614.16,3658.4,2153130000]
[344,"2014-03-31",3598.080078,3618.419922,3593.6999510000001,3595.73999,2090850000,3595.73999,1,1,3598.08,3618.42,3593.7,3595.74,2090850000]
[345,"2014-03-28",3576.179932,3609.080078,3560.580078,3571.48999,2029840000,3571.48999,1,1,3576.18,3609.08,3560.58,3571.49,2029840000]
[346,"2014-03-27",3578.540039,3594.080078,3543.070068,3563.1298830000001,2270650000,3563.1298830000001,1,1,3578.54,3594.08,3543.07,3563.13,2270650000]
[347,"2014-03-26",3645.7299800000001,3654.6899410000001,3582.8400879999999,3582.889893,2455460000,3582.889893,1,1,3645.73,3654.69,3582.84,3582.89,2455460000]
[348,"2014-03-25",3640.26001,3659.5900879999999,3600.6499020000001,3629.7299800000001,2270760000,3629.7299800000001,1,1,3640.26,3659.59,3600.65,3629.73,2270760000]
[349,"2014-03-24",3665.3798830000001,3665.580078,3585.1499020000001,3617.389893,2434650000,3617.389893,1,1,3665.38,3665.58,3585.15,3617.39,2434650000]
[350,"2014-03-21",3711.469971,3717.360107,3643.3500979999999,3653.070068,3245740000,3653.070068,1,1,3711.47,3717.36,3643.35,3653.07,3245740000]
[351,"2014-03-20",3675.6201169999999,3705.3100589999999,3665.830078,3693.969971,1847270000,3693.969971,1,1,3675.62,3705.31,3665.83,3693.97,1847270000]
[352,"2014-03-19",3705.51001,3709.01001,3661.0600589999999,3682.73999,1992750000,3682.73999,1,1,3705.51,3709.01,3661.06,3682.74,1992750000]
[353,"2014-03-18",3667.3999020000001,3708.26001,3664.790039,3706.6201169999999,1962890000,3706.6201169999999,1,1,3667.4,3708.26,3664.79,3706.62,1962890000]
[354,"2014-03-17",3653.1899410000001,3678.320068,3651.139893,3662.51001,1810410000,3662.51001,1,1,3653.19,3678.32,3651.14,3662.51,1810410000]
[355,"2014-03-14",3643.209961,3656.9399410000001,3626.860107,3627.8701169999999,2196890000,3627.8701169999999,1,1,3643.21,3656.94,3626.86,3627.87,2196890000]
[356,"2014-03-13",3719.360107,3720.6201169999999,3636.790039,3651.48999,2383600000,3651.48999,1,1,3719.36,3720.62,3636.79,3651.49,2383600000]
[357,"2014-03-12",3678.360107,3707.1999510000001,3661.8701169999999,3707.0600589999999,2131880000,3707.0600589999999,1,1,3678.36,3707.2,3661.87,3707.06,2131880000]
[358,"2014-03-11",3715.889893,3725.709961,3681.3701169999999,3691.5,2477780000,3691.5,1,1,3715.89,3725.71,3681.37,3691.5,2477780000]
[359,"2014-03-10",3702.139893,3709.780029,3683.969971,3706.3400879999999,2111610000,3706.3400879999999,1,1,3702.14,3709.78,3683.97,3706.34,2111610000]
[360,"2014-03-07",3736.929932,3737.360107,3686.9399410000001,3703.3999020000001,2175560000,3703.3999020000001,1,1,3736.93,3737.36,3686.94,3703.4,2175560000]
[361,"2014-03-06",3735.8500979999999,3738.320068,3709.4099120000001,3720.929932,2136260000,3720.929932,1,1,3735.85,3738.32,3709.41,3720.93,2136260000]
[362,"2014-03-05",3721.530029,3732.9799800000001,3715.3798830000001,3727.1899410000001,2215980000,3727.1899410000001,1,1,3721.53,3732.98,3715.38,3727.19,2215980000]
[363,"2014-03-04",3710.1899410000001,3723,3706.820068,3719.929932,2477850000,3719.929932,1,1,3710.19,3723,3706.82,3719.93,2477850000]
[364,"2014-03-03",3657.320068,3678.3798830000001,3637.669922,3668.3701169999999,2077500000,3668.3701169999999,1,1,3657.32,3678.38,3637.67,3668.37,2077500000]
[365,"2014-02-28",3703.4799800000001,3722.3798830000001,3664.830078,3696.1000979999999,2617730000,3696.1000979999999,1,1,3703.48,3722.38,3664.83,3696.1,2617730000]
[366,"2014-02-27",3678.3100589999999,3704.6499020000001,3672.639893,3699.8000489999999,2049160000,3699.8000489999999,1,1,3678.31,3704.65,3672.64,3699.8,2049160000]
[367,"2014-02-26",3691.8400879999999,3702.0900879999999,3663.75,3676.6000979999999,2108270000,3676.6000979999999,1,1,3691.84,3702.09,3663.75,3676.6,2108270000]
[368,"2014-02-25",3689.679932,3697.6000979999999,3669.530029,3679.139893,2137150000,3679.139893,1,1,3689.68,3697.6,3669.53,3679.14,2137150000]
[369,"2014-02-24",3670.070068,3701.2700199999999,3668.3400879999999,3685.8100589999999,2161300000,3685.8100589999999,1,1,3670.07,3701.27,3668.34,3685.81,2161300000]
[370,"2014-02-21",3683.419922,3687.1599120000001,3661.459961,3662.6000979999999,2138250000,3662.6000979999999,1,1,3683.42,3687.16,3661.46,3662.6,2138250000]
[371,"2014-02-20",3654.8500979999999,3676.889893,3640.6298830000001,3671.929932,1992780000,3671.929932,1,1,3654.85,3676.89,3640.63,3671.93,1992780000]
[372,"2014-02-19",3668.719971,3679.6899410000001,3646.1298830000001,3652.8500979999999,1956720000,3652.8500979999999,1,1,3668.72,3679.69,3646.13,3652.85,1956720000]
[373,"2014-02-18",3668.98999,3685.179932,3658.639893,3679.429932,1886210000,3679.429932,1,1,3668.99,3685.18,3658.64,3679.43,1886210000]
[374,"2014-02-14",3652.8798830000001,3671.040039,3643.790039,3663.8798830000001,1881510000,3663.8798830000001,1,1,3652.88,3671.04,3643.79,3663.88,1881510000]
[375,"2014-02-13",3601.75,3659.5600589999999,3600.860107,3659.5600589999999,2249990000,3659.5600589999999,1,1,3601.75,3659.56,3600.86,3659.56,2249990000]
[376,"2014-02-12",3626.139893,3635.919922,3618.0600589999999,3627.360107,2035890000,3627.360107,1,1,3626.14,3635.92,3618.06,3627.36,2035890000]
[377,"2014-02-11",3587.580078,3628.5900879999999,3585.080078,3621.719971,1993950000,3621.719971,1,1,3587.58,3628.59,3585.08,3621.72,1993950000]
[378,"2014-02-10",3558.5900879999999,3582.8400879999999,3557.780029,3582.110107,1811970000,3582.110107,1,1,3558.59,3582.84,3557.78,3582.11,1811970000]
[379,"2014-02-07",3522.330078,3563.139893,3508.830078,3561.9099120000001,2055850000,3561.9099120000001,1,1,3522.33,3563.14,3508.83,3561.91,2055850000]
[380,"2014-02-06",3465.830078,3502.5200199999999,3465.419922,3497.6000979999999,1942700000,3497.6000979999999,1,1,3465.83,3502.52,3465.42,3497.6,1942700000]
[381,"2014-02-05",3457.040039,3469.3500979999999,3418.8798830000001,3454.8999020000001,2168360000,3454.8999020000001,1,1,3457.04,3469.35,3418.88,3454.9,2168360000]
[382,"2014-02-04",3460.1298830000001,3480.73999,3449.1899410000001,3470.1999510000001,2173360000,3470.1999510000001,1,1,3460.13,3480.74,3449.19,3470.2,2173360000]
[383,"2014-02-03",3524.2299800000001,3533.4799800000001,3433.639893,3440.5,2617030000,3440.5,1,1,3524.23,3533.48,3433.64,3440.5,2617030000]
[384,"2014-01-31",3488.3701169999999,3539.4399410000001,3488.040039,3521.919922,2300570000,3521.919922,1,1,3488.37,3539.44,3488.04,3521.92,2300570000]
[385,"2014-01-30",3514.25,3544.209961,3508.01001,3532.4099120000001,2168410000,3532.4099120000001,1,1,3514.25,3544.21,3508.01,3532.41,2168410000]
[386,"2014-01-29",3472.419922,3500.820068,3461.639893,3467.820068,2231850000,3467.820068,{"$f":"H401/F401","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":3472.42},{"$f":"ROUND($I401*D401,2)","v":3500.82},{"$f":"ROUND($I401*E401,2)","v":3461.64},{"$f":"ROUND($I401*F401,2)","v":3467.82},{"$f":"G401*J401","v":2231850000}]
[387,"2014-01-28",3484.389893,3509.8000489999999,3483.709961,3505.719971,2091180000,3505.719971,1,1,3484.39,3509.8,3483.71,3505.72,2091180000]
[388,"2014-01-27",3543.5,3548.4799800000001,3482.889893,3509.0200199999999,2398280000,3509.0200199999999,1,1,3543.5,3548.48,3482.89,3509.02,2398280000]
[389,"2014-01-24",3596.929932,3601,3541.3798830000001,3541.4799800000001,2489470000,3541.4799800000001,1,1,3596.93,3601,3541.38,3541.48,2489470000]
[390,"2014-01-23",3612.530029,3613.8798830000001,3588.830078,3613.76001,2191980000,3613.76001,1,1,3612.53,3613.88,3588.83,3613.76,2191980000]
[391,"2014-01-22",3623.3100589999999,3634.6499020000001,3615.4799800000001,3627.719971,2026910000,3627.719971,1,1,3623.31,3634.65,3615.48,3627.72,2026910000]
[392,"2014-01-21",3611.6298830000001,3617.6999510000001,3586.0500489999999,3617.6999510000001,2034030000,3617.6999510000001,1,1,3611.63,3617.7,3586.05,3617.7,2034030000]
[393,"2014-01-17",3597.4099120000001,3608.719971,3580.389893,3591.25,2150370000,3591.25,1,1,3597.41,3608.72,3580.39,3591.25,2150370000]
[394,"2014-01-16",3605.429932,3614.6599120000001,3599.8701169999999,3611.290039,2005850000,3611.290039,1,1,3605.43,3614.66,3599.87,3611.29,2005850000]
[395,"2014-01-15",3593.8100589999999,3615.6999510000001,3592.6201169999999,3609.8400879999999,2101870000,3609.8400879999999,1,1,3593.81,3615.7,3592.62,3609.84,2101870000]
[396,"2014-01-14",3526.1999510000001,3581.6000979999999,3525.469971,3580.6499020000001,2034180000,3580.6499020000001,1,1,3526.2,3581.6,3525.47,3580.65,2034180000]
[397,"2014-01-13",3559.389893,3572.3999020000001,3499.3701169999999,3512.8000489999999,2322240000,3512.8000489999999,1,1,3559.39,3572.4,3499.37,3512.8,2322240000]
[398,"2014-01-10",3565.679932,3568.469971,3536.4499510000001,3565.080078,2143070000,3565.080078,1,1,3565.68,3568.47,3536.45,3565.08,2143070000]
[399,"2014-01-09",3576.330078,3579.3999020000001,3541.8100589999999,3552.580078,2214770000,3552.580078,1,1,3576.33,3579.4,3541.81,3552.58,2214770000]
[400,"2014-01-08",3558.3000489999999,3575.1499020000001,3551.1201169999999,3567.540039,2345220000,3567.540039,1,1,3558.3,3575.15,3551.12,3567.54,2345220000]
[401,"2014-01-07",3539.290039,3562.98999,3535.5,3557.8500979999999,2278220000,3557.8500979999999,1,1,3539.29,3562.99,3535.5,3557.85,2278220000]
[402,"2014-01-06",3539.0200199999999,3542.5200199999999,3512.4499510000001,3526.959961,2292840000,3526.959961,1,1,3539.02,3542.52,3512.45,3526.96,2292840000]
[403,"2014-01-03",3564.9399410000001,3567.51001,3537.610107,3538.7299800000001,1667480000,3538.7299800000001,1,1,3564.94,3567.51,3537.61,3538.73,1667480000]
[404,"2014-01-02",3575.6000979999999,3577.030029,3553.6499020000001,3563.570068,1738820000,3563.570068,1,1,3575.6,3577.03,3553.65,3563.57,1738820000]
[405,"2013-12-31",3576.23999,3592,3575.25,3592,1401140000,3592,1,1,3576.24,3592,3575.25,3592,1401140000]
[406,"2013-12-30",3570.860107,3574.1999510000001,3559.3701169999999,3570.080078,1349470000,3570.080078,1,1,3570.86,3574.2,3559.37,3570.08,1349470000]
[407,"2013-12-27",3589.1201169999999,3591.3100589999999,3571.0500489999999,3574.0200199999999,1255020000,3574.0200199999999,1,1,3589.12,3591.31,3571.05,3574.02,1255020000]
[408,"2013-12-26",3579.6201169999999,3586.719971,3572.1000979999999,3584.580078,1180670000,3584.580078,1,1,3579.62,3586.72,3572.1,3584.58,1180670000]
[409,"2013-12-24",3570.5200199999999,3574.51001,3564.5900879999999,3572.8000489999999,802270000,3572.8000489999999,1,1,3570.52,3574.51,3564.59,3572.8,802270000]
[410,"2013-12-23",3563.1899410000001,3570.280029,3552.3000489999999,3569.3999020000001,1779400000,3569.3999020000001,1,1,3563.19,3570.28,3552.3,3569.4,1779400000]
[411,"2013-12-20",3502.459961,3540.969971,3502.290039,3531.1899410000001,3510420000,3531.1899410000001,1,1,3502.46,3540.97,3502.29,3531.19,3510420000]
[412,"2013-12-19",3499.8100589999999,3502.2299800000001,3483.030029,3498.6298830000001,1813050000,3498.6298830000001,1,1,3499.81,3502.23,3483.03,3498.63,1813050000]
[413,"2013-12-18",3468.1499020000001,3510.5200199999999,3422.860107,3509.6298830000001,2178330000,3509.6298830000001,1,1,3468.15,3510.52,3422.86,3509.63,2178330000]
[414,"2013-12-17",3474.7299800000001,3482.3400879999999,3461.070068,3469.320068,1861130000,3469.320068,1,1,3474.73,3482.34,3461.07,3469.32,1861130000]
[415,"2013-12-16",3470.429932,3494.4099120000001,3470.110107,3475.790039,1943830000,3475.790039,1,1,3470.43,3494.41,3470.11,3475.79,1943830000]
[416,"2013-12-13",3476.8798830000001,3477.830078,3449.73999,3456.3999020000001,1615340000,3456.3999020000001,1,1,3476.88,3477.83,3449.74,3456.4,1615340000]
[417,"2013-12-12",3471.8999020000001,3478.9499510000001,3457.959961,3460.290039,1893270000,3460.290039,1,1,3471.9,3478.95,3457.96,3460.29,1893270000]
[418,"2013-12-11",3514.23999,3519.219971,3464.3999020000001,3468.98999,1923520000,3468.98999,1,1,3514.24,3519.22,3464.4,3468.99,1923520000]
[419,"2013-12-10",3510.709961,3520.7299800000001,3507.419922,3514.1999510000001,1864860000,3514.1999510000001,1,1,3510.71,3520.73,3507.42,3514.2,1864860000]
[420,"2013-12-09",3515.669922,3524.01001,3511.280029,3516.169922,1717120000,3516.169922,1,1,3515.67,3524.01,3511.28,3516.17,1717120000]
[421,"2013-12-06",3511.0600589999999,3511.1000979999999,3485.73999,3504.26001,1727130000,3504.26001,1,1,3511.06,3511.1,3485.74,3504.26,1727130000]
[422,"2013-12-05",3484.2700199999999,3489.080078,3468.8400879999999,3477.7299800000001,1880950000,3477.7299800000001,1,1,3484.27,3489.08,3468.84,3477.73,1880950000]
[423,"2013-12-04",3463.719971,3493.1000979999999,3453.219971,3483.01001,1886970000,3483.01001,1,1,3463.72,3493.1,3453.22,3483.01,1886970000]
[424,"2013-12-03",3478.98999,3487.0200199999999,3465.3500979999999,3479.3400879999999,1875010000,3479.3400879999999,1,1,3478.99,3487.02,3465.35,3479.34,1875010000]
[425,"2013-12-02",3496.1899410000001,3501.070068,3476.679932,3481.1499020000001,1680380000,3481.1499020000001,1,1,3496.19,3501.07,3476.68,3481.15,1680380000]
[426,"2013-11-29",3481.3100589999999,3495.969971,3481.3100589999999,3487.820068,853500000,3487.820068,1,1,3481.31,3495.97,3481.31,3487.82,853500000]
[427,"2013-11-27",3454.8100589999999,3471.6499020000001,3451.969971,3470.4799800000001,1477020000,3470.4799800000001,1,1,3454.81,3471.65,3451.97,3470.48,1477020000]
[428,"2013-11-26",3429.639893,3455.540039,3422.469971,3445.76001,1907680000,3445.76001,1,1,3429.64,3455.54,3422.47,3445.76,1907680000]
[429,"2013-11-25",3433.919922,3437.48999,3420.360107,3427.48999,1795760000,3427.48999,1,1,3433.92,3437.49,3420.36,3427.49,1795760000]
[430,"2013-11-22",3409.5200199999999,3422.1298830000001,3406.3999020000001,3422.0200199999999,1730280000,3422.0200199999999,1,1,3409.52,3422.13,3406.4,3422.02,1730280000]
[431,"2013-11-21",3382.5,3404.9499510000001,3380.6499020000001,3402.73999,1684250000,3402.73999,1,1,3382.5,3404.95,3380.65,3402.74,1684250000]
[432,"2013-11-20",3386.0600589999999,3397.6899410000001,3359.3100589999999,3367.169922,1721160000,3367.169922,1,1,3386.06,3397.69,3359.31,3367.17,1721160000]
[433,"2013-11-19",3385.820068,3400.639893,3371.6000979999999,3378.1298830000001,1747840000,3378.1298830000001,1,1,3385.82,3400.64,3371.6,3378.13,1747840000]
[434,"2013-11-18",3423.469971,3429.1999510000001,3383.4499510000001,3388.8701169999999,1829870000,3388.8701169999999,1,1,3423.47,3429.2,3383.45,3388.87,1829870000]
[435,"2013-11-15",3419.7700199999999,3422.580078,3409.01001,3422.580078,1899150000,3422.580078,1,1,3419.77,3422.58,3409.01,3422.58,1899150000]
[436,"2013-11-14",3393.25,3418.570068,3390.3798830000001,3415.139893,1965350000,3415.139893,1,1,3393.25,3418.57,3390.38,3415.14,1965350000]
[437,"2013-11-13",3346.4499510000001,3405.6000979999999,3346.4099120000001,3405.5600589999999,1827220000,3405.5600589999999,1,1,3346.45,3405.6,3346.41,3405.56,1827220000]
[438,"2013-11-12",3351.25,3370.360107,3348.8500979999999,3365.2299800000001,1776860000,3365.2299800000001,1,1,3351.25,3370.36,3348.85,3365.23,1776860000]
[439,"2013-11-11",3359.830078,3369.889893,3350.73999,3362.9799800000001,1595340000,3362.9799800000001,1,1,3359.83,3369.89,3350.74,3362.98,1595340000]
[440,"2013-11-08",3333.919922,3366.8400879999999,3324.6999510000001,3366.8400879999999,1981740000,3366.8400879999999,1,1,3333.92,3366.84,3324.7,3366.84,1981740000]
[441,"2013-11-07",3386.360107,3389.209961,3318.3999020000001,3321.4099120000001,2303320000,3321.4099120000001,1,1,3386.36,3389.21,3318.4,3321.41,2303320000]
[442,"2013-11-06",3396.4799800000001,3401.2700199999999,3374.280029,3385.3798830000001,2020160000,3385.3798830000001,1,1,3396.48,3401.27,3374.28,3385.38,2020160000]
[443,"2013-11-05",3372.9499510000001,3395.929932,3361.9099120000001,3388.820068,1934630000,3388.820068,1,1,3372.95,3395.93,3361.91,3388.82,1934630000]
[444,"2013-11-04",3388.6999510000001,3390.179932,3374.3798830000001,3384.75,1817880000,3384.75,1,1,3388.7,3390.18,3374.38,3384.75,1817880000]
[445,"2013-11-01",3392.320068,3394.9099120000001,3364.6499020000001,3379.76001,1949460000,3379.76001,1,1,3392.32,3394.91,3364.65,3379.76,1949460000]
[446,"2013-10-31",3378.51001,3400.3999020000001,3367.76001,3377.7299800000001,2139650000,3377.7299800000001,1,1,3378.51,3400.4,3367.76,3377.73,2139650000]
[447,"2013-10-30",3402.48999,3408.280029,3372.2299800000001,3385.3798830000001,1923000000,3385.3798830000001,1,1,3402.49,3408.28,3372.23,3385.38,1923000000]
[448,"2013-10-29",3397.8798830000001,3399.0900879999999,3375.570068,3391.75,1897380000,3391.75,1,1,3397.88,3399.09,3375.57,3391.75,1897380000]
[449,"2013-10-28",3382.179932,3390.469971,3370.3999020000001,3382.679932,1904810000,3382.679932,1,1,3382.18,3390.47,3370.4,3382.68,1904810000]
[450,"2013-10-25",3394.1599120000001,3400.040039,3368.5900879999999,3383.830078,2225780000,3383.830078,{"$f":"H465/F465","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":3394.16},{"$f":"ROUND($I465*D465,2)","v":3400.04},{"$f":"ROUND($I465*E465,2)","v":3368.59},{"$f":"ROUND($I465*F465,2)","v":3383.83},{"$f":"G465*J465","v":2225780000}]
[451,"2013-10-24",3347.969971,3367.389893,3344.0600589999999,3362.3798830000001,2054350000,3362.3798830000001,1,1,3347.97,3367.39,3344.06,3362.38,2054350000]
[452,"2013-10-23",3348.6000979999999,3355.469971,3330.1999510000001,3346.0500489999999,1915030000,3346.0500489999999,1,1,3348.6,3355.47,3330.2,3346.05,1915030000]
[453,"2013-10-22",3374.169922,3384.3500979999999,3344.179932,3366.929932,1890500000,3366.929932,1,1,3374.17,3384.35,3344.18,3366.93,1890500000]
[454,"2013-10-21",3361.76001,3369.73999,3351.0500489999999,3361.179932,1674470000,3361.179932,1,1,3361.76,3369.74,3351.05,3361.18,1674470000]
[455,"2013-10-18",3330.610107,3355.6298830000001,3321.780029,3353.8798830000001,1943090000,3353.8798830000001,1,1,3330.61,3355.63,3321.78,3353.88,1943090000]
[456,"2013-10-17",3265.9099120000001,3301.6000979999999,3264.2299800000001,3301.280029,1975140000,3301.280029,1,1,3265.91,3301.6,3264.23,3301.28,1975140000]
[457,"2013-10-16",3261.4799800000001,3283.179932,3258.8000489999999,3281.669922,1744000000,3281.669922,1,1,3261.48,3283.18,3258.8,3281.67,1744000000]
[458,"2013-10-15",3253.959961,3269.969971,3241.3500979999999,3244.6599120000001,1745560000,3244.6599120000001,1,1,3253.96,3269.97,3241.35,3244.66,1745560000]
[459,"2013-10-14",3213.3798830000001,3257.1899410000001,3212.0500489999999,3256.0200199999999,1455160000,3256.0200199999999,1,1,3213.38,3257.19,3212.05,3256.02,1455160000]
[460,"2013-10-11",3203.48999,3237.01001,3201.929932,3233.830078,1750350000,3233.830078,1,1,3203.49,3237.01,3201.93,3233.83,1750350000]
[461,"2013-10-10",3179.2700199999999,3216.030029,3178.669922,3210.8400879999999,1902410000,3210.8400879999999,1,1,3179.27,3216.03,3178.67,3210.84,1902410000]
[462,"2013-10-09",3161.3500979999999,3161.76001,3117.6899410000001,3142.540039,2242700000,3142.540039,1,1,3161.35,3161.76,3117.69,3142.54,2242700000]
[463,"2013-10-08",3217.1499020000001,3217.1499020000001,3152.26001,3153.8701169999999,2087580000,3153.8701169999999,1,1,3217.15,3217.15,3152.26,3153.87,2087580000]
[464,"2013-10-07",3215.7700199999999,3240.110107,3213.01001,3215.6899410000001,1475990000,3215.6899410000001,1,1,3215.77,3240.11,3213.01,3215.69,1475990000]
[465,"2013-10-04",3214.0500489999999,3246.1599120000001,3212.01001,3242.570068,1549600000,3242.570068,1,1,3214.05,3246.16,3212.01,3242.57,1549600000]
[466,"2013-10-03",3247.8500979999999,3254.9099120000001,3197.3701169999999,3213.830078,1884340000,3213.830078,1,1,3247.85,3254.91,3197.37,3213.83,1884340000]
[467,"2013-10-02",3231.570068,3256.709961,3228.4399410000001,3253.26001,1792980000,3253.26001,1,1,3231.57,3256.71,3228.44,3253.26,1792980000]
[468,"2013-10-01",3220.919922,3254.330078,3220.919922,3253.0500489999999,1843320000,3253.0500489999999,1,1,3220.92,3254.33,3220.92,3253.05,1843320000]
[469,"2013-09-30",3190.3999020000001,3229.4499510000001,3186.860107,3218.1999510000001,1895760000,3218.1999510000001,1,1,3190.4,3229.45,3186.86,3218.2,1895760000]
[470,"2013-09-27",3217.4399410000001,3235.290039,3210.8000489999999,3230.3000489999999,1699720000,3230.3000489999999,1,1,3217.44,3235.29,3210.8,3230.3,1699720000]
[471,"2013-09-26",3222.9799800000001,3240.98999,3221.169922,3234.040039,1817960000,3234.040039,1,1,3222.98,3240.99,3221.17,3234.04,1817960000]
[472,"2013-09-25",3221.1999510000001,3226.6201169999999,3202.75,3208.5500489999999,1821790000,3208.5500489999999,1,1,3221.2,3226.62,3202.75,3208.55,1821790000]
[473,"2013-09-24",3226.2299800000001,3236.8400879999999,3209.389893,3218.6599120000001,1810950000,3218.6599120000001,1,1,3226.23,3236.84,3209.39,3218.66,1810950000]
[474,"2013-09-23",3242.320068,3243.429932,3205.5,3219.3400879999999,1728620000,3219.3400879999999,1,1,3242.32,3243.43,3205.5,3219.34,1728620000]
[475,"2013-09-20",3244.429932,3248.5200199999999,3224.7299800000001,3224.7299800000001,2711270000,3224.7299800000001,1,1,3244.43,3248.52,3224.73,3224.73,2711270000]
[476,"2013-09-19",3240.929932,3245.1201169999999,3231.679932,3237.610107,1775980000,3237.610107,1,1,3240.93,3245.12,3231.68,3237.61,1775980000]
[477,"2013-09-18",3198.4499510000001,3235.719971,3190.01001,3231.3100589999999,1828820000,3231.3100589999999,1,1,3198.45,3235.72,3190.01,3231.31,1828820000]
[478,"2013-09-17",3177.780029,3195.1499020000001,3176.580078,3190.830078,1338800000,3190.830078,1,1,3177.78,3195.15,3176.58,3190.83,1338800000]
[479,"2013-09-16",3203.1899410000001,3204.5900879999999,3163.1298830000001,3168.6899410000001,1542500000,3168.6899410000001,1,1,3203.19,3204.59,3163.13,3168.69,1542500000]
[480,"2013-09-13",3180.4499510000001,3182.110107,3161.6499020000001,3178.280029,1460190000,3178.280029,1,1,3180.45,3182.11,3161.65,3178.28,1460190000]
[481,"2013-09-12",3179.6000979999999,3186.3000489999999,3170.139893,3175.570068,1653860000,3175.570068,1,1,3179.6,3186.3,3170.14,3175.57,1653860000]
[482,"2013-09-11",3163.7700199999999,3180.3701169999999,3159.3100589999999,3179.860107,1722380000,3179.860107,1,1,3163.77,3180.37,3159.31,3179.86,1722380000]
[483,"2013-09-10",3186.530029,3189.23999,3173.110107,3185.070068,1842570000,3185.070068,1,1,3186.53,3189.24,3173.11,3185.07,1842570000]
[484,"2013-09-09",3146.0200199999999,3174.8701169999999,3146.0200199999999,3169.929932,1664290000,3169.929932,1,1,3146.02,3174.87,3146.02,3169.93,1664290000]
[485,"2013-09-06",3140.9799800000001,3148.98999,3098.0200199999999,3133.3798830000001,1647310000,3133.3798830000001,1,1,3140.98,3148.99,3098.02,3133.38,1647310000]
[486,"2013-09-05",3127.070068,3138.0600589999999,3125.3798830000001,3129.9399410000001,1550180000,3129.9399410000001,1,1,3127.07,3138.06,3125.38,3129.94,1550180000]
[487,"2013-09-04",3100.280029,3128.8000489999999,3092.959961,3124.540039,1855980000,3124.540039,1,1,3100.28,3128.8,3092.96,3124.54,1855980000]
[488,"2013-09-03",3097.6499020000001,3112.419922,3077.1298830000001,3091.76001,1628810000,3091.76001,1,1,3097.65,3112.42,3077.13,3091.76,1628810000]
[489,"2013-08-30",3095.169922,3095.4399410000001,3063.070068,3073.8100589999999,1328320000,3073.8100589999999,1,1,3095.17,3095.44,3063.07,3073.81,1328320000]
[490,"2013-08-29",3065.8701169999999,3109.070068,3065.8701169999999,3093.360107,1344900000,3093.360107,1,1,3065.87,3109.07,3065.87,3093.36,1344900000]
[491,"2013-08-28",3060.959961,3085.679932,3060.540039,3072.169922,1370650000,3072.169922,1,1,3060.96,3085.68,3060.54,3072.17,1370650000]
[492,"2013-08-27",3086.169922,3102.2700199999999,3053.26001,3059.580078,1640040000,3059.580078,1,1,3086.17,3102.27,3053.26,3059.58,1640040000]
[493,"2013-08-26",3127.01001,3147.8701169999999,3118.5200199999999,3122.669922,1404230000,3122.669922,1,1,3127.01,3147.87,3118.52,3122.67,1404230000]
[494,"2013-08-23",3126.25,3127.0500489999999,3112.8701169999999,3124.2700199999999,1499890000,3124.2700199999999,1,1,3126.25,3127.05,3112.87,3124.27,1499890000]
[495,"2013-08-22",3085.610107,3103.639893,3085.419922,3101.820068,927400000,3101.820068,1,1,3085.61,3103.64,3085.42,3101.82,927400000]
[496,"2013-08-21",3073.23999,3098.6201169999999,3061.419922,3071.469971,1438510000,3071.469971,1,1,3073.24,3098.62,3061.42,3071.47,1438510000]
[497,"2013-08-20",3077.1499020000001,3096.419922,3073.0500489999999,3082.169922,1308280000,3082.169922,1,1,3077.15,3096.42,3073.05,3082.17,1308280000]
[498,"2013-08-19",3074.3798830000001,3101.0200199999999,3069.469971,3069.76001,1351050000,3069.76001,1,1,3074.38,3101.02,3069.47,3069.76,1351050000]
[499,"2013-08-16",3076.830078,3090.6899410000001,3070.429932,3073.9099120000001,1520430000,3073.9099120000001,1,1,3076.83,3090.69,3070.43,3073.91,1520430000]
[500,"2013-08-15",3089.3400879999999,3092.2700199999999,3068.070068,3076.2299800000001,1742510000,3076.2299800000001,1,1,3089.34,3092.27,3068.07,3076.23,1742510000]
[501,"2013-08-14",3141.969971,3144.429932,3125.4099120000001,3129.4499510000001,1489370000,3129.4499510000001,1,1,3141.97,3144.43,3125.41,3129.45,1489370000]
[502,"2013-08-13",3130.080078,3149.23999,3106.2700199999999,3141.0600589999999,1644730000,3141.0600589999999,1,1,3130.08,3149.24,3106.27,3141.06,1644730000]
[503,"2013-08-12",3107.0600589999999,3130.610107,3106.25,3125.929932,1422420000,3125.929932,1,1,3107.06,3130.61,3106.25,3125.93,1422420000]
[504,"2013-08-09",3124.73999,3136.6999510000001,3109.860107,3118.570068,1546570000,3118.570068,1,1,3124.74,3136.7,3109.86,3118.57,1546570000]
[505,"2013-08-08",3134.0600589999999,3137.6599120000001,3111.360107,3130.1298830000001,1702950000,3130.1298830000001,1,1,3134.06,3137.66,3111.36,3130.13,1702950000]
[506,"2013-08-07",3117.1298830000001,3123.919922,3096.4099120000001,3118.6899410000001,1659780000,3118.6899410000001,1,1,3117.13,3123.92,3096.41,3118.69,1659780000]
[507,"2013-08-06",3136.1499020000001,3141.0500489999999,3111.5,3122.1999510000001,1444200000,3122.1999510000001,1,1,3136.15,3141.05,3111.5,3122.2,1444200000]
[508,"2013-08-05",3136.7700199999999,3145.25,3133.5200199999999,3143.1899410000001,1471860000,3143.1899410000001,1,1,3136.77,3145.25,3133.52,3143.19,1471860000]
[509,"2013-08-02",3125.48999,3143.5200199999999,3118.040039,3143.5200199999999,1683270000,3143.5200199999999,1,1,3125.49,3143.52,3118.04,3143.52,1683270000]
[510,"2013-08-01",3113.219971,3128.669922,3111.280029,3126.3000489999999,1863290000,3126.3000489999999,1,1,3113.22,3128.67,3111.28,3126.3,1863290000]
[511,"2013-07-31",3094.820068,3110.01001,3087.469971,3090.1899410000001,1942380000,3090.1899410000001,1,1,3094.82,3110.01,3087.47,3090.19,1942380000]
[512,"2013-07-30",3080.1999510000001,3099.3798830000001,3076.389893,3085.330078,1763580000,3085.330078,1,1,3080.2,3099.38,3076.39,3085.33,1763580000]
[513,"2013-07-29",3067.4799800000001,3083.3400879999999,3062.9099120000001,3068.9499510000001,1545720000,3068.9499510000001,1,1,3067.48,3083.34,3062.91,3068.95,1545720000]
[514,"2013-07-26",3046.1201169999999,3076.2299800000001,3044.3798830000001,3076.2299800000001,1796060000,3076.2299800000001,{"$f":"H529/F529","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":3046.12},{"$f":"ROUND($I529*D529,2)","v":3076.23},{"$f":"ROUND($I529*E529,2)","v":3044.38},{"$f":"ROUND($I529*F529,2)","v":3076.23},{"$f":"G529*J529","v":1796060000}]
[515,"2013-07-25",3054.169922,3063.76001,3040.25,3061.669922,2203970000,3061.669922,1,1,3054.17,3063.76,3040.25,3061.67,2203970000]
[516,"2013-07-24",3060.4799800000001,3060.6298830000001,3034.6201169999999,3041.1599120000001,1856660000,3041.1599120000001,1,1,3060.48,3060.63,3034.62,3041.16,1856660000]
[517,"2013-07-23",3059.1499020000001,3059.3701169999999,3029.070068,3031.3999020000001,1620350000,3031.3999020000001,1,1,3059.15,3059.37,3029.07,3031.4,1620350000]
[518,"2013-07-22",3061.5,3061.5500489999999,3044.76001,3055.2299800000001,1507010000,3055.2299800000001,1,1,3061.5,3061.55,3044.76,3055.23,1507010000]
[519,"2013-07-19",3043.0600589999999,3049.75,3035.98999,3044.929932,1785460000,3044.929932,1,1,3043.06,3049.75,3035.99,3044.93,1785460000]
[520,"2013-07-18",3081.3400879999999,3091.209961,3071.889893,3077.820068,1719390000,3077.820068,1,1,3081.34,3091.21,3071.89,3077.82,1719390000]
[521,"2013-07-17",3084.9399410000001,3090.889893,3075.959961,3085.280029,1564340000,3085.280029,1,1,3084.94,3090.89,3075.96,3085.28,1564340000]
[522,"2013-07-16",3083.570068,3085.1999510000001,3069.169922,3077.469971,1590540000,3077.469971,1,1,3083.57,3085.2,3069.17,3077.47,1590540000]
[523,"2013-07-15",3077.0200199999999,3082.25,3068.030029,3079.8500979999999,1449130000,3079.8500979999999,1,1,3077.02,3082.25,3068.03,3079.85,1449130000]
[524,"2013-07-12",3061.889893,3079.070068,3054.030029,3079.070068,1615820000,3079.070068,1,1,3061.89,3079.07,3054.03,3079.07,1615820000]
[525,"2013-07-11",3032.0900879999999,3060.669922,3030.389893,3059.459961,1744210000,3059.459961,1,1,3032.09,3060.67,3030.39,3059.46,1744210000]
[526,"2013-07-10",2981.219971,3004.280029,2981.0900879999999,3000.6599120000001,1567340000,3000.6599120000001,1,1,2981.22,3004.28,2981.09,3000.66,1567340000]
[527,"2013-07-09",2981.1000979999999,2989.929932,2966.679932,2984.320068,1633520000,2984.320068,1,1,2981.1,2989.93,2966.68,2984.32,1633520000]
[528,"2013-07-08",2976.610107,2978.820068,2955.3701169999999,2966.1298830000001,1521720000,2966.1298830000001,1,1,2976.61,2978.82,2955.37,2966.13,1521720000]
[529,"2013-07-05",2958.26001,2963.820068,2934.219971,2963.219971,1254400000,2963.219971,1,1,2958.26,2963.82,2934.22,2963.22,1254400000]
[530,"2013-07-03",2918.9499510000001,2953.8500979999999,2916.2700199999999,2941.4099120000001,935980000,2941.4099120000001,1,1,2918.95,2953.85,2916.27,2941.41,935980000]
[531,"2013-07-02",2924.790039,2945.929932,2913.4799800000001,2929.6298830000001,1685190000,2929.6298830000001,1,1,2924.79,2945.93,2913.48,2929.63,1685190000]
[532,"2013-07-01",2933.4799800000001,2951,2924.26001,2927.3500979999999,1586750000,2927.3500979999999,1,1,2933.48,2951,2924.26,2927.35,1586750000]
[533,"2013-06-28",2896.6999510000001,2927.48999,2891.570068,2909.6000979999999,3630410000,2909.6000979999999,1,1,2896.7,2927.49,2891.57,2909.6,3630410000]
[534,"2013-06-27",2909.8798830000001,2924.3400879999999,2905.3000489999999,2906.8400879999999,1689800000,2906.8400879999999,1,1,2909.88,2924.34,2905.3,2906.84,1689800000]
[535,"2013-06-26",2892.429932,2899.580078,2883.959961,2893.8500979999999,1671280000,2893.8500979999999,1,1,2892.43,2899.58,2883.96,2893.85,1671280000]
[536,"2013-06-25",2874.6599120000001,2880.929932,2851.98999,2866.5,1657280000,2866.5,1,1,2874.66,2880.93,2851.99,2866.5,1657280000]
[537,"2013-06-24",2852.6499020000001,2869.919922,2825.179932,2848.1999510000001,2030960000,2848.1999510000001,1,1,2852.65,2869.92,2825.18,2848.2,2030960000]
[538,"2013-06-21",2887.070068,2898.3999020000001,2853.6899410000001,2877.9399410000001,2921900000,2877.9399410000001,1,1,2887.07,2898.4,2853.69,2877.94,2921900000]
[539,"2013-06-20",2927.6298830000001,2938.1000979999999,2882.4499510000001,2890.330078,2041500000,2890.330078,1,1,2927.63,2938.1,2882.45,2890.33,2041500000]
[540,"2013-06-19",2998.0900879999999,3000.219971,2959.5,2959.5,1649200000,2959.5,1,1,2998.09,3000.22,2959.5,2959.5,1649200000]
[541,"2013-06-18",2974.919922,3001.889893,2974.610107,2996.0900879999999,1675090000,2996.0900879999999,1,1,2974.92,3001.89,2974.61,2996.09,1675090000]
[542,"2013-06-17",2967.330078,2988.5900879999999,2956.919922,2971.26001,1581830000,2971.26001,1,1,2967.33,2988.59,2956.92,2971.26,1581830000]
[543,"2013-06-14",2958.8701169999999,2966.1298830000001,2939.679932,2943.860107,1458030000,2943.860107,1,1,2958.87,2966.13,2939.68,2943.86,1458030000]
[544,"2013-06-13",2924.889893,2968.9799800000001,2914.1999510000001,2962.8999020000001,1584740000,2962.8999020000001,1,1,2924.89,2968.98,2914.2,2962.9,1584740000]
[545,"2013-06-12",2977.679932,2978.76001,2921.8798830000001,2926.139893,1630200000,2926.139893,1,1,2977.68,2978.76,2921.88,2926.14,1630200000]
[546,"2013-06-11",2959.4399410000001,2987.8500979999999,2952.070068,2959.8400879999999,1560370000,2959.8400879999999,1,1,2959.44,2987.85,2952.07,2959.84,1560370000]
[547,"2013-06-10",2995.030029,3004.669922,2985.5,2990.48999,1556520000,2990.48999,1,1,2995.03,3004.67,2985.5,2990.49,1556520000]
[548,"2013-06-07",2960.8999020000001,2993.1298830000001,2955.1000979999999,2990.8701169999999,1646810000,2990.8701169999999,1,1,2960.9,2993.13,2955.1,2990.87,1646810000]
[549,"2013-06-06",2940.8701169999999,2950.3000489999999,2911.9399410000001,2950.3000489999999,1802700000,2950.3000489999999,1,1,2940.87,2950.3,2911.94,2950.3,1802700000]
[550,"2013-06-05",2961.669922,2975.830078,2933.219971,2937.139893,1813890000,2937.139893,1,1,2961.67,2975.83,2933.22,2937.14,1813890000]
[551,"2013-06-04",2993.0600589999999,3007.3000489999999,2962.219971,2973.6899410000001,1871640000,2973.6899410000001,1,1,2993.06,3007.3,2962.22,2973.69,1871640000]
[552,"2013-06-03",2984.5900879999999,2990.8000489999999,2950.8701169999999,2990.790039,2054100000,2990.790039,1,1,2984.59,2990.8,2950.87,2990.79,2054100000]
[553,"2013-05-31",3001.6899410000001,3023.110107,2981.76001,2981.76001,1968270000,2981.76001,1,1,3001.69,3023.11,2981.76,2981.76,1968270000]
[554,"2013-05-30",2998.98999,3026.360107,2998.7700199999999,3011.830078,1737320000,3011.830078,1,1,2998.99,3026.36,2998.77,3011.83,1737320000]
[555,"2013-05-29",2996.9799800000001,3006.8999020000001,2979.8999020000001,2994.820068,1794650000,2994.820068,1,1,2996.98,3006.9,2979.9,2994.82,1794650000]
[556,"2013-05-28",3024.3798830000001,3037,3002.219971,3011.9399410000001,1748070000,3011.9399410000001,1,1,3024.38,3037,3002.22,3011.94,1748070000]
[557,"2013-05-24",2971.360107,2991.26001,2965.3000489999999,2991.0200199999999,1449210000,2991.0200199999999,1,1,2971.36,2991.26,2965.3,2991.02,1449210000]
[558,"2013-05-23",2967.929932,3002.5500489999999,2966.6499020000001,2991.4499510000001,1820670000,2991.4499510000001,1,1,2967.93,3002.55,2966.65,2991.45,1820670000]
[559,"2013-05-22",3027.4499510000001,3053.51001,2984.8400879999999,2999.1298830000001,2179330000,2999.1298830000001,1,1,3027.45,3053.51,2984.84,2999.13,2179330000]
[560,"2013-05-21",3019.8999020000001,3036.709961,3011.51001,3026.4499510000001,1776780000,3026.4499510000001,1,1,3019.9,3036.71,3011.51,3026.45,1776780000]
[561,"2013-05-20",3019.280029,3032.860107,3011.9499510000001,3020.969971,1745260000,3020.969971,1,1,3019.28,3032.86,3011.95,3020.97,1745260000]
[562,"2013-05-17",3017.790039,3028.959961,3005.25,3028.959961,1828610000,3028.959961,1,1,3017.79,3028.96,3005.25,3028.96,1828610000]
[563,"2013-05-16",3005.0500489999999,3019.040039,2997.469971,2999.3400879999999,1945760000,2999.3400879999999,1,1,3005.05,3019.04,2997.47,2999.34,1945760000]
[564,"2013-05-15",2990.389893,3004.5200199999999,2982.7700199999999,3002.6201169999999,1843910000,3002.6201169999999,1,1,2990.39,3004.52,2982.77,3002.62,1843910000]
[565,"2013-05-14",2981.889893,3005.0200199999999,2981.889893,2996.0500489999999,1820520000,2996.0500489999999,1,1,2981.89,3005.02,2981.89,2996.05,1820520000]
[566,"2013-05-13",2972.959961,2989.6999510000001,2971.7299800000001,2982.0900879999999,1615510000,2982.0900879999999,1,1,2972.96,2989.7,2971.73,2982.09,1615510000]
[567,"2013-05-10",2967.070068,2981.0200199999999,2962.6899410000001,2981.0200199999999,1689730000,2981.0200199999999,1,1,2967.07,2981.02,2962.69,2981.02,1689730000]
[568,"2013-05-09",2960.5500489999999,2980.360107,2955.6999510000001,2961.1201169999999,1826220000,2961.1201169999999,1,1,2960.55,2980.36,2955.7,2961.12,1826220000]
[569,"2013-05-08",2952.3100589999999,2969.6599120000001,2946.790039,2968.23999,1756400000,2968.23999,1,1,2952.31,2969.66,2946.79,2968.24,1756400000]
[570,"2013-05-07",2960.080078,2961.76001,2942.25,2952.8798830000001,1709800000,2952.8798830000001,1,1,2960.08,2961.76,2942.25,2952.88,1709800000]
[571,"2013-05-06",2948.8999020000001,2959.6298830000001,2947.469971,2955.360107,1500410000,2955.360107,1,1,2948.9,2959.63,2947.47,2955.36,1500410000]
[572,"2013-05-03",2938.73999,2952.219971,2937.23999,2944.5900879999999,1745570000,2944.5900879999999,1,1,2938.74,2952.22,2937.24,2944.59,1745570000]
[573,"2013-05-02",2877.5600589999999,2916.3000489999999,2877.26001,2911.139893,1757480000,2911.139893,1,1,2877.56,2916.3,2877.26,2911.14,1757480000]
[574,"2013-05-01",2885.3500979999999,2892.26001,2868.76001,2873.3500979999999,1884600000,2873.3500979999999,1,1,2885.35,2892.26,2868.76,2873.35,1884600000]
[575,"2013-04-30",2869.1298830000001,2887.8701169999999,2859.9399410000001,2887.4399410000001,1984270000,2887.4399410000001,1,1,2869.13,2887.87,2859.94,2887.44,1984270000]
[576,"2013-04-29",2849.540039,2877.080078,2849.040039,2866.9499510000001,1594110000,2866.9499510000001,1,1,2849.54,2877.08,2849.04,2866.95,1594110000]
[577,"2013-04-26",2842.209961,2848.530029,2828.8798830000001,2840.5500489999999,1721970000,2840.5500489999999,1,1,2842.21,2848.53,2828.88,2840.55,1721970000]
[578,"2013-04-25",2841.9799800000001,2860.6899410000001,2841.0200199999999,2848.6599120000001,2012230000,2848.6599120000001,{"$f":"H593/F593","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2841.98},{"$f":"ROUND($I593*D593,2)","v":2860.69},{"$f":"ROUND($I593*E593,2)","v":2841.02},{"$f":"ROUND($I593*F593,2)","v":2848.66},{"$f":"G593*J593","v":2012230000}]
[579,"2013-04-24",2827.3500979999999,2844.9499510000001,2821.8000489999999,2834.1201169999999,1738590000,2834.1201169999999,1,1,2827.35,2844.95,2821.8,2834.12,1738590000]
[580,"2013-04-23",2824.969971,2845.3999020000001,2810.76001,2835.3701169999999,1684770000,2835.3701169999999,1,1,2824.97,2845.4,2810.76,2835.37,1684770000]
[581,"2013-04-22",2791.7700199999999,2818.7299800000001,2780.820068,2810.070068,1628340000,2810.070068,1,1,2791.77,2818.73,2780.82,2810.07,1628340000]
[582,"2013-04-19",2743.3999020000001,2785.6499020000001,2743.3999020000001,2780.459961,1738850000,2780.459961,1,1,2743.4,2785.65,2743.4,2780.46,1738850000]
[583,"2013-04-18",2787.969971,2788.1899410000001,2730.969971,2741.9499510000001,1766000000,2741.9499510000001,1,1,2787.97,2788.19,2730.97,2741.95,1766000000]
[584,"2013-04-17",2811.330078,2812.459961,2765.4499510000001,2781.9799800000001,1902730000,2781.9799800000001,1,1,2811.33,2812.46,2765.45,2781.98,1902730000]
[585,"2013-04-16",2815.6499020000001,2839.3798830000001,2810.0200199999999,2838.4099120000001,1515400000,2838.4099120000001,1,1,2815.65,2839.38,2810.02,2838.41,1515400000]
[586,"2013-04-15",2841.26001,2849.1599120000001,2796.389893,2797.469971,1779320000,2797.469971,1,1,2841.26,2849.16,2796.39,2797.47,1779320000]
[587,"2013-04-12",2854.469971,2857.3500979999999,2834.459961,2856.4799800000001,1471180000,2856.4799800000001,1,1,2854.47,2857.35,2834.46,2856.48,1471180000]
[588,"2013-04-11",2850.389893,2863.6599120000001,2848.030029,2859.070068,1829170000,2859.070068,1,1,2850.39,2863.66,2848.03,2859.07,1829170000]
[589,"2013-04-10",2812.51001,2862.320068,2811.8500979999999,2859.209961,1769870000,2859.209961,1,1,2812.51,2862.32,2811.85,2859.21,1769870000]
[590,"2013-04-09",2793.860107,2815.070068,2780.1999510000001,2804.669922,1498130000,2804.669922,1,1,2793.86,2815.07,2780.2,2804.67,1498130000]
[591,"2013-04-08",2772.3000489999999,2786.1298830000001,2764.3400879999999,2786.1298830000001,1323520000,2786.1298830000001,1,1,2772.3,2786.13,2764.34,2786.13,1323520000]
[592,"2013-04-05",2749.639893,2774.540039,2744.26001,2771.75,1594090000,2771.75,1,1,2749.64,2774.54,2744.26,2771.75,1594090000]
[593,"2013-04-04",2794.4099120000001,2800.5900879999999,2779.3400879999999,2794.919922,1475720000,2794.919922,1,1,2794.41,2800.59,2779.34,2794.92,1475720000]
[594,"2013-04-03",2821.969971,2825.280029,2787.2700199999999,2795.040039,1813910000,2795.040039,1,1,2821.97,2825.28,2787.27,2795.04,1813910000]
[595,"2013-04-02",2809,2828.639893,2808.719971,2820.6201169999999,1580800000,2820.6201169999999,1,1,2809,2828.64,2808.72,2820.62,1580800000]
[596,"2013-04-01",2819.780029,2821.4799800000001,2789.76001,2797.070068,1481360000,2797.070068,1,1,2819.78,2821.48,2789.76,2797.07,1481360000]
[597,"2013-03-28",2809.48999,2820.669922,2804.530029,2818.6899410000001,1636800000,2818.6899410000001,1,1,2809.49,2820.67,2804.53,2818.69,1636800000]
[598,"2013-03-27",2786.6599120000001,2811.790039,2783.860107,2809.9799800000001,1420130000,2809.9799800000001,1,1,2786.66,2811.79,2783.86,2809.98,1420130000]
[599,"2013-03-26",2803.2299800000001,2807.179932,2796.389893,2806.5,1444500000,2806.5,1,1,2803.23,2807.18,2796.39,2806.5,1444500000]
[600,"2013-03-25",2810.75,2816.5500489999999,2778.780029,2789.4499510000001,1666010000,2789.4499510000001,1,1,2810.75,2816.55,2778.78,2789.45,1666010000]
[601,"2013-03-22",2787.2700199999999,2803.959961,2783.6899410000001,2800.8100589999999,1681360000,2800.8100589999999,1,1,2787.27,2803.96,2783.69,2800.81,1681360000]
[602,"2013-03-21",2779.570068,2787.8500979999999,2768.790039,2774.8500979999999,1692260000,2774.8500979999999,1,1,2779.57,2787.85,2768.79,2774.85,1692260000]
[603,"2013-03-20",2808.929932,2811.4799800000001,2794.2299800000001,2805.9099120000001,1599120000,2805.9099120000001,1,1,2808.93,2811.48,2794.23,2805.91,1599120000]
[604,"2013-03-19",2801.1000979999999,2807,2763.1201169999999,2787.2700199999999,1690680000,2787.2700199999999,1,1,2801.1,2807,2763.12,2787.27,1690680000]
[605,"2013-03-18",2771.530029,2803.4499510000001,2767.4799800000001,2792.3000489999999,1550510000,2792.3000489999999,1,1,2771.53,2803.45,2767.48,2792.3,1550510000]
[606,"2013-03-15",2810.040039,2810.23999,2792.2299800000001,2799.4099120000001,2305230000,2799.4099120000001,1,1,2810.04,2810.24,2792.23,2799.41,2305230000]
[607,"2013-03-14",2806.4099120000001,2812.290039,2801.360107,2807.3000489999999,1651650000,2807.3000489999999,1,1,2806.41,2812.29,2801.36,2807.3,1651650000]
[608,"2013-03-13",2801.4099120000001,2807.6999510000001,2787.719971,2798.679932,1577280000,2798.679932,1,1,2801.41,2807.7,2787.72,2798.68,1577280000]
[609,"2013-03-12",2803.469971,2809.530029,2788.219971,2800.8100589999999,1673740000,2800.8100589999999,1,1,2803.47,2809.53,2788.22,2800.81,1673740000]
[610,"2013-03-11",2798.1298830000001,2812.0500489999999,2791.389893,2811.860107,1628500000,2811.860107,1,1,2798.13,2812.05,2791.39,2811.86,1628500000]
[611,"2013-03-08",2809.330078,2812.7299800000001,2792.1298830000001,2804.110107,1611700000,2804.110107,1,1,2809.33,2812.73,2792.13,2804.11,1611700000]
[612,"2013-03-07",2794.6899410000001,2804.030029,2790.040039,2799.48999,1675640000,2799.48999,1,1,2794.69,2804.03,2790.04,2799.49,1675640000]
[613,"2013-03-06",2808.110107,2808.179932,2788.679932,2792.5600589999999,1764020000,2792.5600589999999,1,1,2808.11,2808.18,2788.68,2792.56,1764020000]
[614,"2013-03-05",2776.280029,2803.3500979999999,2776.1201169999999,2799.25,1891510000,2799.25,1,1,2776.28,2803.35,2776.12,2799.25,1891510000]
[615,"2013-03-04",2738.209961,2759.8400879999999,2734.919922,2759.530029,1718290000,2759.530029,1,1,2738.21,2759.84,2734.92,2759.53,1718290000]
[616,"2013-03-01",2725.3798830000001,2751.219971,2713.48999,2747.75,1870250000,2747.75,1,1,2725.38,2751.22,2713.49,2747.75,1870250000]
[617,"2013-02-28",2742.3798830000001,2761.280029,2738.219971,2738.580078,2022530000,2738.580078,1,1,2742.38,2761.28,2738.22,2738.58,2022530000]
[618,"2013-02-27",2714.4499510000001,2757.610107,2710.1899410000001,2741.26001,1727260000,2741.26001,1,1,2714.45,2757.61,2710.19,2741.26,1727260000]
[619,"2013-02-26",2708.8000489999999,2718.0600589999999,2689.830078,2713.0200199999999,1847750000,2713.0200199999999,1,1,2708.8,2718.06,2689.83,2713.02,1847750000]
[620,"2013-02-25",2756.1899410000001,2763.959961,2700.969971,2700.969971,1930990000,2700.969971,1,1,2756.19,2763.96,2700.97,2700.97,1930990000]
[621,"2013-02-22",2726.2700199999999,2737.280029,2715.469971,2737.280029,1581500000,2737.280029,1,1,2726.27,2737.28,2715.47,2737.28,1581500000]
[622,"2013-02-21",2730.1000979999999,2731.25,2700.320068,2711.51001,2052630000,2711.51001,1,1,2730.1,2731.25,2700.32,2711.51,2052630000]
[623,"2013-02-20",2781,2782.4499510000001,2739.2700199999999,2739.98999,2001800000,2739.98999,1,1,2781,2782.45,2739.27,2739.99,2001800000]
[624,"2013-02-19",2770.6999510000001,2782.860107,2766.860107,2782.860107,1843840000,2782.860107,1,1,2770.7,2782.86,2766.86,2782.86,1843840000]
[625,"2013-02-15",2772.5600589999999,2779.070068,2756.429932,2764.669922,1858670000,2764.669922,1,1,2772.56,2779.07,2756.43,2764.67,1858670000]
[626,"2013-02-14",2760.1201169999999,2776.48999,2759.73999,2771.429932,1924900000,2771.429932,1,1,2760.12,2776.49,2759.74,2771.43,1924900000]
[627,"2013-02-13",2770.6999510000001,2783.1899410000001,2765.040039,2773.7700199999999,1822450000,2773.7700199999999,1,1,2770.7,2783.19,2765.04,2773.77,1822450000]
[628,"2013-02-12",2771.1599120000001,2776.709961,2761.4099120000001,2762.6201169999999,1786800000,2762.6201169999999,1,1,2771.16,2776.71,2761.41,2762.62,1786800000]
[629,"2013-02-11",2774.4399410000001,2777.1298830000001,2766.3100589999999,2774.639893,1551370000,2774.639893,1,1,2774.44,2777.13,2766.31,2774.64,1551370000]
[630,"2013-02-08",2761.0500489999999,2780.1298830000001,2760.389893,2775.5600589999999,1816480000,2775.5600589999999,1,1,2761.05,2780.13,2760.39,2775.56,1816480000]
[631,"2013-02-07",2746.0200199999999,2749.139893,2716.360107,2746.5,1955960000,2746.5,1,1,2746.02,2749.14,2716.36,2746.5,1955960000]
[632,"2013-02-06",2745.3798830000001,2758.25,2738.469971,2746.3500979999999,2002740000,2746.3500979999999,1,1,2745.38,2758.25,2738.47,2746.35,2002740000]
[633,"2013-02-05",2727.820068,2762.860107,2720.790039,2754.98999,2150080000,2754.98999,1,1,2727.82,2762.86,2720.79,2754.99,2150080000]
[634,"2013-02-04",2749.3999020000001,2755.6499020000001,2715.51001,2715.679932,1874750000,2715.679932,1,1,2749.4,2755.65,2715.51,2715.68,1874750000]
[635,"2013-02-01",2751.1899410000001,2768.6298830000001,2740.6499020000001,2763.959961,2012930000,2763.959961,1,1,2751.19,2768.63,2740.65,2763.96,2012930000]
[636,"2013-01-31",2736.1298830000001,2751.110107,2730.070068,2731.530029,2190840000,2731.530029,1,1,2736.13,2751.11,2730.07,2731.53,2190840000]
[637,"2013-01-30",2748.6298830000001,2757.0900879999999,2732.0500489999999,2738.709961,2014350000,2738.709961,1,1,2748.63,2757.09,2732.05,2738.71,2014350000]
[638,"2013-01-29",2739.389893,2749.4399410000001,2722.5200199999999,2743.580078,2050670000,2743.580078,1,1,2739.39,2749.44,2722.52,2743.58,2050670000]
[639,"2013-01-28",2737.6201169999999,2752.540039,2735.209961,2742.429932,1935590000,2742.429932,1,1,2737.62,2752.54,2735.21,2742.43,1935590000]
[640,"2013-01-25",2731.330078,2745.0900879999999,2726.7299800000001,2736.7299800000001,1920250000,2736.7299800000001,1,1,2731.33,2745.09,2726.73,2736.73,1920250000]
[641,"2013-01-24",2724.1999510000001,2748.360107,2719.830078,2723.530029,2046990000,2723.530029,1,1,2724.2,2748.36,2719.83,2723.53,2046990000]
[642,"2013-01-23",2761.9799800000001,2769.3100589999999,2756.5900879999999,2762.169922,1698190000,2762.169922,{"$f":"H657/F657","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2761.98},{"$f":"ROUND($I657*D657,2)","v":2769.31},{"$f":"ROUND($I657*E657,2)","v":2756.59},{"$f":"ROUND($I657*F657,2)","v":2762.17},{"$f":"G657*J657","v":1698190000}]
[643,"2013-01-22",2744.2700199999999,2747.5200199999999,2726.860107,2746.1899410000001,1790730000,2746.1899410000001,1,1,2744.27,2747.52,2726.86,2746.19,1790730000]
[644,"2013-01-18",2735.8999020000001,2743.540039,2728.070068,2743.23999,1860070000,2743.23999,1,1,2735.9,2743.54,2728.07,2743.24,1860070000]
[645,"2013-01-17",2746.1899410000001,2756.679932,2740.070068,2747.1499020000001,1766510000,2747.1499020000001,1,1,2746.19,2756.68,2740.07,2747.15,1766510000]
[646,"2013-01-16",2725.6298830000001,2742.330078,2721.6201169999999,2734.7299800000001,1692380000,2734.7299800000001,1,1,2725.63,2742.33,2721.62,2734.73,1692380000]
[647,"2013-01-15",2721.290039,2726.2700199999999,2710.8000489999999,2722.9799800000001,1852870000,2722.9799800000001,1,1,2721.29,2726.27,2710.8,2722.98,1852870000]
[648,"2013-01-14",2733.459961,2743.3500979999999,2724.070068,2735.6999510000001,1876050000,2735.6999510000001,1,1,2733.46,2743.35,2724.07,2735.7,1876050000]
[649,"2013-01-11",2743.570068,2749.360107,2738,2748.26001,1772600000,2748.26001,1,1,2743.57,2749.36,2738,2748.26,1772600000]
[650,"2013-01-10",2746.679932,2749.1899410000001,2719.679932,2744.179932,1754240000,2744.179932,1,1,2746.68,2749.19,2719.68,2744.18,1754240000]
[651,"2013-01-09",2724.169922,2735.419922,2720.0500489999999,2727.6499020000001,1732510000,2727.6499020000001,1,1,2724.17,2735.42,2720.05,2727.65,1732510000]
[652,"2013-01-08",2724.76001,2730.1599120000001,2703.75,2718.719971,1744380000,2718.719971,1,1,2724.76,2730.16,2703.75,2718.72,1744380000]
[653,"2013-01-07",2713.4399410000001,2727.679932,2707.110107,2724.219971,1702540000,2724.219971,1,1,2713.44,2727.68,2707.11,2724.22,1702540000]
[654,"2013-01-04",2730.530029,2732.1599120000001,2716.040039,2724.48999,1745140000,2724.48999,1,1,2730.53,2732.16,2716.04,2724.49,1745140000]
[655,"2013-01-03",2742.1298830000001,2750.820068,2723.669922,2732.26001,1769420000,2732.26001,1,1,2742.13,2750.82,2723.67,2732.26,1769420000]
[656,"2013-01-02",2727.669922,2746.5,2716.3000489999999,2746.469971,2111300000,2746.469971,1,1,2727.67,2746.5,2716.3,2746.47,2111300000]
[657,"2012-12-31",2600.919922,2665.7299800000001,2598.570068,2660.929932,1557230000,2660.929932,1,1,2600.92,2665.73,2598.5700000000002,2660.93,1557230000]
[658,"2012-12-28",2612.1899410000001,2631.709961,2604.959961,2606.360107,1143530000,2606.360107,1,1,2612.19,2631.71,2604.96,2606.36,1143530000]
[659,"2012-12-27",2636.3500979999999,2641.110107,2599.6298830000001,2632.9399410000001,1342790000,2632.9399410000001,1,1,2636.35,2641.11,2599.63,2632.94,1342790000]
[660,"2012-12-26",2657.4099120000001,2663.5600589999999,2627.5200199999999,2637.179932,1059190000,2637.179932,1,1,2657.41,2663.56,2627.52,2637.18,1059190000]
[661,"2012-12-24",2658.6499020000001,2662.030029,2653.580078,2658.0500489999999,614230000,2658.0500489999999,1,1,2658.65,2662.03,2653.58,2658.05,614230000]
[662,"2012-12-21",2641.959961,2667.6999510000001,2639.6499020000001,2664.669922,2843090000,2664.669922,1,1,2641.96,2667.7,2639.65,2664.67,2843090000]
[663,"2012-12-20",2697.6000979999999,2698.709961,2679.5500489999999,2693.5500489999999,1691190000,2693.5500489999999,1,1,2697.6,2698.71,2679.55,2693.55,1691190000]
[664,"2012-12-19",2709.610107,2713.389893,2690.98999,2690.98999,1933270000,2690.98999,1,1,2709.61,2713.39,2690.99,2690.99,1933270000]
[665,"2012-12-18",2675.4399410000001,2708.4799800000001,2669.830078,2705.389893,2022130000,2705.389893,1,1,2675.44,2708.48,2669.83,2705.39,2022130000]
[666,"2012-12-17",2629.76001,2664.719971,2627.3701169999999,2664.26001,1911420000,2664.26001,1,1,2629.76,2664.72,2627.37,2664.26,1911420000]
[667,"2012-12-14",2635.9099120000001,2643.969971,2620.080078,2628.0900879999999,1786980000,2628.0900879999999,1,1,2635.91,2643.97,2620.08,2628.09,1786980000]
[668,"2012-12-13",2667.360107,2688.4399410000001,2643.139893,2654.01001,1833990000,2654.01001,1,1,2667.36,2688.44,2643.14,2654.01,1833990000]
[669,"2012-12-12",2694.3999020000001,2694.429932,2668.51001,2674.570068,1756220000,2674.570068,1,1,2694.4,2694.43,2668.51,2674.57,1756220000]
[670,"2012-12-11",2665.9799800000001,2696.8999020000001,2664.1000979999999,2682.070068,1921860000,2682.070068,1,1,2665.98,2696.9,2664.1,2682.07,1921860000]
[671,"2012-12-10",2634.540039,2661.3500979999999,2632.25,2647.570068,1528430000,2647.570068,1,1,2634.54,2661.35,2632.25,2647.57,1528430000]
[672,"2012-12-07",2667.4399410000001,2671.570068,2631.469971,2640.540039,1613570000,2640.540039,1,1,2667.44,2671.57,2631.47,2640.54,1613570000]
[673,"2012-12-06",2631.1599120000001,2663.01001,2623.6201169999999,2656.3000489999999,1713460000,2656.3000489999999,1,1,2631.16,2663.01,2623.62,2656.3,1713460000]
[674,"2012-12-05",2660.679932,2663.4399410000001,2624.51001,2637.889893,1800820000,2637.889893,1,1,2660.68,2663.44,2624.51,2637.89,1800820000]
[675,"2012-12-04",2671.1201169999999,2674.030029,2651.459961,2667.889893,1781760000,2667.889893,1,1,2671.12,2674.03,2651.46,2667.89,1781760000]
[676,"2012-12-03",2697.4399410000001,2699.040039,2669.830078,2671.8400879999999,1667330000,2671.8400879999999,1,1,2697.44,2699.04,2669.83,2671.84,1667330000]
[677,"2012-11-30",2680.5500489999999,2682.360107,2668.169922,2677.8798830000001,2194240000,2677.8798830000001,1,1,2680.55,2682.36,2668.17,2677.88,2194240000]
[678,"2012-11-29",2677.6298830000001,2688.9499510000001,2667.3100589999999,2680.030029,1758440000,2680.030029,1,1,2677.63,2688.95,2667.31,2680.03,1758440000]
[679,"2012-11-28",2627.570068,2666.3100589999999,2613.219971,2665.2700199999999,1725550000,2665.2700199999999,1,1,2627.57,2666.31,2613.2199999999998,2665.27,1725550000]
[680,"2012-11-27",2649.9399410000001,2659.3500979999999,2637.6000979999999,2641.419922,1763320000,2641.419922,1,1,2649.94,2659.35,2637.6,2641.42,1763320000]
[681,"2012-11-26",2634.429932,2652.070068,2626.0600589999999,2651.669922,1641710000,2651.669922,1,1,2634.43,2652.07,2626.06,2651.67,1641710000]
[682,"2012-11-23",2617.8701169999999,2640.389893,2614.23999,2639.5900879999999,792750000,2639.5900879999999,1,1,2617.87,2640.39,2614.2399999999998,2639.59,792750000]
[683,"2012-11-21",2596.0200199999999,2604.51001,2587.860107,2600.4799800000001,1430060000,2600.4799800000001,1,1,2596.02,2604.5100000000002,2587.86,2600.48,1430060000]
[684,"2012-11-20",2592.2700199999999,2598.469971,2570.6599120000001,2594.6599120000001,1588750000,2594.6599120000001,1,1,2592.27,2598.4699999999998,2570.66,2594.66,1588750000]
[685,"2012-11-19",2564.2299800000001,2596.75,2562.5200199999999,2595.830078,1767240000,2595.830078,1,1,2564.23,2596.75,2562.52,2595.83,1767240000]
[686,"2012-11-16",2525.889893,2541.3400879999999,2494.3798830000001,2534.1599120000001,2187730000,2534.1599120000001,1,1,2525.89,2541.34,2494.38,2534.16,2187730000]
[687,"2012-11-15",2534.23999,2542.169922,2514.860107,2524.360107,2010300000,2524.360107,1,1,2534.2399999999998,2542.17,2514.86,2524.36,2010300000]
[688,"2012-11-14",2574.6201169999999,2577.570068,2528.360107,2531.8701169999999,2106590000,2531.8701169999999,1,1,2574.62,2577.5700000000002,2528.36,2531.87,2106590000]
[689,"2012-11-13",2558.860107,2586.5900879999999,2554.5200199999999,2561.860107,1816260000,2561.860107,1,1,2558.86,2586.59,2554.52,2561.86,1816260000]
[690,"2012-11-12",2596.570068,2600.6499020000001,2575.610107,2582.7700199999999,1379240000,2582.7700199999999,1,1,2596.5700000000002,2600.65,2575.61,2582.77,1379240000]
[691,"2012-11-09",2574.8701169999999,2610.169922,2571.860107,2584.1000979999999,1802580000,2584.1000979999999,1,1,2574.87,2610.17,2571.86,2584.1,1802580000]
[692,"2012-11-08",2620.25,2626.419922,2572.429932,2572.570068,1876420000,2572.570068,1,1,2620.25,2626.42,2572.4299999999998,2572.5700000000002,1876420000]
[693,"2012-11-07",2647.51001,2651.26001,2602.290039,2612.6899410000001,2059690000,2612.6899410000001,1,1,2647.51,2651.26,2602.29,2612.69,2059690000]
[694,"2012-11-06",2676.1499020000001,2696.459961,2668.4499510000001,2681.0500489999999,1782430000,2681.0500489999999,1,1,2676.15,2696.46,2668.45,2681.05,1782430000]
[695,"2012-11-05",2657.7299800000001,2678.9399410000001,2651.3701169999999,2672.9099120000001,1496210000,2672.9099120000001,1,1,2657.73,2678.94,2651.37,2672.91,1496210000]
[696,"2012-11-02",2701.9099120000001,2701.9099120000001,2654.969971,2656.280029,1834590000,2656.280029,1,1,2701.91,2701.91,2654.97,2656.28,1834590000]
[697,"2012-11-01",2661.0500489999999,2690.719971,2657.110107,2687.5200199999999,1880140000,2687.5200199999999,1,1,2661.05,2690.72,2657.11,2687.52,1880140000]
[698,"2012-10-31",2663.5600589999999,2665.8798830000001,2639.6298830000001,2647.919922,1806780000,2647.919922,1,1,2663.56,2665.88,2639.63,2647.92,1806780000]
[699,"2012-10-26",2657.9099120000001,2675.919922,2636.830078,2665.830078,1839700000,2665.830078,1,1,2657.91,2675.92,2636.83,2665.83,1839700000]
[700,"2012-10-25",2677.1298830000001,2679.8100589999999,2649.1899410000001,2657.6599120000001,1922660000,2657.6599120000001,1,1,2677.13,2679.81,2649.19,2657.66,1922660000]
[701,"2012-10-24",2685.5500489999999,2686.51001,2653.429932,2655.5500489999999,1967000000,2655.5500489999999,1,1,2685.55,2686.51,2653.43,2655.55,1967000000]
[702,"2012-10-23",2670.9399410000001,2689.4799800000001,2658.7700199999999,2666.0200199999999,1830840000,2666.0200199999999,1,1,2670.94,2689.48,2658.77,2666.02,1830840000]
[703,"2012-10-22",2678.889893,2699.080078,2671.5,2694.5600589999999,1654130000,2694.5600589999999,1,1,2678.89,2699.08,2671.5,2694.56,1654130000]
[704,"2012-10-19",2741.580078,2741.580078,2675.570068,2678.320068,2225580000,2678.320068,1,1,2741.58,2741.58,2675.57,2678.32,2225580000]
[705,"2012-10-18",2770.0500489999999,2775.830078,2734.6000979999999,2744.169922,2043290000,2744.169922,1,1,2770.05,2775.83,2734.6,2744.17,2043290000]
[706,"2012-10-17",2763.6999510000001,2784.8100589999999,2760.3000489999999,2775.6201169999999,1770920000,2775.6201169999999,{"$f":"H721/F721","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2763.7},{"$f":"ROUND($I721*D721,2)","v":2784.81},{"$f":"ROUND($I721*E721,2)","v":2760.3},{"$f":"ROUND($I721*F721,2)","v":2775.62},{"$f":"G721*J721","v":1770920000}]
[707,"2012-10-16",2746.139893,2781.01001,2743.4499510000001,2778.3798830000001,1736930000,2778.3798830000001,1,1,2746.14,2781.01,2743.45,2778.38,1736930000]
[708,"2012-10-15",2729.1999510000001,2742.6999510000001,2713.219971,2739.8701169999999,1563440000,2739.8701169999999,1,1,2729.2,2742.7,2713.22,2739.87,1563440000]
[709,"2012-10-12",2719.6899410000001,2734.3999020000001,2714.169922,2720.139893,1524840000,2720.139893,1,1,2719.69,2734.4,2714.17,2720.14,1524840000]
[710,"2012-10-11",2750.8100589999999,2750.8100589999999,2718.48999,2719.209961,1595020000,2719.209961,1,1,2750.81,2750.81,2718.49,2719.21,1595020000]
[711,"2012-10-10",2743.580078,2749.419922,2724.3798830000001,2728.540039,1788970000,2728.540039,1,1,2743.58,2749.42,2724.38,2728.54,1788970000]
[712,"2012-10-09",2781.8100589999999,2781.8100589999999,2736.9799800000001,2741.919922,1645740000,2741.919922,1,1,2781.81,2781.81,2736.98,2741.92,1645740000]
[713,"2012-10-08",2797.330078,2801.8500979999999,2781.3798830000001,2786.919922,1186260000,2786.919922,1,1,2797.33,2801.85,2781.38,2786.92,1186260000]
[714,"2012-10-05",2840.1899410000001,2845.969971,2806.4399410000001,2811.9399410000001,1607940000,2811.9399410000001,1,1,2840.19,2845.97,2806.44,2811.94,1607940000]
[715,"2012-10-04",2824.889893,2835.330078,2814.4499510000001,2828.6000979999999,1585190000,2828.6000979999999,1,1,2824.89,2835.33,2814.45,2828.6,1585190000]
[716,"2012-10-03",2810.1599120000001,2822.5600589999999,2797.280029,2818.8400879999999,1704050000,2818.8400879999999,1,1,2810.16,2822.56,2797.28,2818.84,1704050000]
[717,"2012-10-02",2807.080078,2812.209961,2779.01001,2799.290039,1609570000,2799.290039,1,1,2807.08,2812.21,2779.01,2799.29,1609570000]
[718,"2012-10-01",2811.4499510000001,2827.610107,2784.540039,2794.280029,1758170000,2794.280029,1,1,2811.45,2827.61,2784.54,2794.28,1758170000]
[719,"2012-09-28",2812.820068,2820.360107,2795.540039,2799.1899410000001,1864640000,2799.1899410000001,1,1,2812.82,2820.36,2795.54,2799.19,1864640000]
[720,"2012-09-27",2790.780029,2827,2784.6201169999999,2821.6000979999999,1691800000,2821.6000979999999,1,1,2790.78,2827,2784.62,2821.6,1691800000]
[721,"2012-09-26",2798.929932,2802.280029,2768.580078,2781.6298830000001,1738010000,2781.6298830000001,1,1,2798.93,2802.28,2768.58,2781.63,1738010000]
[722,"2012-09-25",2851.6499020000001,2858.679932,2804.1298830000001,2804.530029,1975470000,2804.530029,1,1,2851.65,2858.68,2804.13,2804.53,1975470000]
[723,"2012-09-24",2836.3500979999999,2849.610107,2832.530029,2843.9799800000001,1704860000,2843.9799800000001,1,1,2836.35,2849.61,2832.53,2843.98,1704860000]
[724,"2012-09-21",2874.530029,2878.3798830000001,2859.5500489999999,2861.639893,2526250000,2861.639893,1,1,2874.53,2878.38,2859.55,2861.64,2526250000]
[725,"2012-09-20",2850.4399410000001,2863.669922,2842.5900879999999,2861.6999510000001,1809130000,2861.6999510000001,1,1,2850.44,2863.67,2842.59,2861.7,1809130000]
[726,"2012-09-19",2858.540039,2871.1000979999999,2850.320068,2864.030029,1850920000,2864.030029,1,1,2858.54,2871.1,2850.32,2864.03,1850920000]
[727,"2012-09-18",2852.419922,2859.3400879999999,2848.9099120000001,2857.3798830000001,1707200000,2857.3798830000001,1,1,2852.42,2859.34,2848.91,2857.38,1707200000]
[728,"2012-09-17",2857.5200199999999,2857.5200199999999,2846.169922,2856.4399410000001,1485390000,2856.4399410000001,1,1,2857.52,2857.52,2846.17,2856.44,1485390000]
[729,"2012-09-14",2841.820068,2865.3701169999999,2839.4799800000001,2855.2299800000001,1984720000,2855.2299800000001,1,1,2841.82,2865.37,2839.48,2855.23,1984720000]
[730,"2012-09-13",2796.719971,2841.679932,2792.179932,2831.3500979999999,1870050000,2831.3500979999999,1,1,2796.72,2841.68,2792.18,2831.35,1870050000]
[731,"2012-09-12",2794.3798830000001,2798.969971,2775.3999020000001,2791.679932,1689140000,2791.679932,1,1,2794.38,2798.97,2775.4,2791.68,1689140000]
[732,"2012-09-11",2789.0900879999999,2799.8500979999999,2780.23999,2784.889893,1586250000,2784.889893,1,1,2789.09,2799.85,2780.24,2784.89,1586250000]
[733,"2012-09-10",2821.030029,2823.3400879999999,2787.330078,2788.3500979999999,1575370000,2788.3500979999999,1,1,2821.03,2823.34,2787.33,2788.35,1575370000]
[734,"2012-09-07",2823.219971,2829.9499510000001,2817.4799800000001,2825.110107,1740640000,2825.110107,1,1,2823.22,2829.95,2817.48,2825.11,1740640000]
[735,"2012-09-06",2785.01001,2829.709961,2784.8100589999999,2829.709961,1918900000,2829.709961,1,1,2785.01,2829.71,2784.81,2829.71,1918900000]
[736,"2012-09-05",2769.1899410000001,2780.5600589999999,2760.6599120000001,2766.9499510000001,1495030000,2766.9499510000001,1,1,2769.19,2780.56,2760.66,2766.95,1495030000]
[737,"2012-09-04",2766.929932,2781.080078,2744.290039,2772.030029,1505960000,2772.030029,1,1,2766.93,2781.08,2744.29,2772.03,1505960000]
[738,"2012-08-31",2773.23999,2785.080078,2746.679932,2772.23999,1394760000,2772.23999,1,1,2773.24,2785.08,2746.68,2772.24,1394760000]
[739,"2012-08-30",2771.4399410000001,2772.6201169999999,2751.530029,2753.73999,1216640000,2753.73999,1,1,2771.44,2772.62,2751.53,2753.74,1216640000]
[740,"2012-08-29",2782.9799800000001,2790.169922,2771.98999,2784,1282900000,2784,1,1,2782.98,2790.17,2771.99,2784,1282900000]
[741,"2012-08-28",2779.169922,2790.51001,2772.25,2782.6899410000001,1364740000,2782.6899410000001,1,1,2779.17,2790.51,2772.25,2782.69,1364740000]
[742,"2012-08-27",2792,2794.2700199999999,2777.360107,2782.5500489999999,1383530000,2782.5500489999999,1,1,2792,2794.27,2777.36,2782.55,1383530000]
[743,"2012-08-24",2754.429932,2785.3400879999999,2750.639893,2778.0500489999999,1349740000,2778.0500489999999,1,1,2754.43,2785.34,2750.64,2778.05,1349740000]
[744,"2012-08-23",2773.9799800000001,2780.709961,2755.139893,2762.0200199999999,1383860000,2762.0200199999999,1,1,2773.98,2780.71,2755.14,2762.02,1383860000]
[745,"2012-08-22",2765.1000979999999,2790.3000489999999,2759.139893,2783.419922,1459130000,2783.419922,1,1,2765.1,2790.3,2759.14,2783.42,1459130000]
[746,"2012-08-21",2791.73999,2802.9099120000001,2762.8999020000001,2772.1999510000001,1574220000,2772.1999510000001,1,1,2791.74,2802.91,2762.9,2772.2,1574220000]
[747,"2012-08-20",2777.709961,2784.570068,2767.7299800000001,2784.330078,1451550000,2784.330078,1,1,2777.71,2784.57,2767.73,2784.33,1451550000]
[748,"2012-08-17",2775.530029,2780.7700199999999,2767.040039,2780.3000489999999,1640640000,2780.3000489999999,1,1,2775.53,2780.77,2767.04,2780.3,1640640000]
[749,"2012-08-16",2743.8798830000001,2774.219971,2742.820068,2768.0900879999999,1937430000,2768.0900879999999,1,1,2743.88,2774.22,2742.82,2768.09,1937430000]
[750,"2012-08-15",2724.709961,2739.139893,2724.709961,2735.469971,1536730000,2735.469971,1,1,2724.71,2739.14,2724.71,2735.47,1536730000]
[751,"2012-08-14",2737.8500979999999,2742.830078,2721.1201169999999,2727.790039,1567830000,2727.790039,1,1,2737.85,2742.83,2721.12,2727.79,1567830000]
[752,"2012-08-13",2721.48999,2728.8798830000001,2708.3798830000001,2728.679932,1353380000,2728.679932,1,1,2721.49,2728.88,2708.38,2728.68,1353380000]
[753,"2012-08-10",2710.5500489999999,2722.959961,2704.9099120000001,2722.959961,1556460000,2722.959961,1,1,2710.55,2722.96,2704.91,2722.96,1556460000]
[754,"2012-08-09",2712.969971,2724.429932,2708.23999,2719.610107,1677970000,2719.610107,1,1,2712.97,2724.43,2708.24,2719.61,1677970000]
[755,"2012-08-08",2707.290039,2721.0200199999999,2705.469971,2714.0200199999999,1874580000,2714.0200199999999,1,1,2707.29,2721.02,2705.47,2714.02,1874580000]
[756,"2012-08-07",2705.969971,2727.3100589999999,2701.8999020000001,2717.1599120000001,1899240000,2717.1599120000001,1,1,2705.97,2727.31,2701.9,2717.16,1899240000]
[757,"2012-08-06",2686.3798830000001,2705.709961,2681.719971,2694.0900879999999,1528260000,2694.0900879999999,1,1,2686.38,2705.71,2681.72,2694.09,1528260000]
[758,"2012-08-03",2664.6899410000001,2684.580078,2657.5,2676,1730210000,2676,1,1,2664.69,2684.58,2657.5,2676,1730210000]
[759,"2012-08-02",2616.040039,2650.9799800000001,2606.540039,2625.5200199999999,1822620000,2625.5200199999999,1,1,2616.04,2650.98,2606.54,2625.52,1822620000]
[760,"2012-08-01",2660.48999,2661.8400879999999,2625.080078,2635.1298830000001,1722530000,2635.1298830000001,1,1,2660.49,2661.84,2625.08,2635.13,1722530000]
[761,"2012-07-31",2643.280029,2657.2700199999999,2640.26001,2642.530029,1801440000,2642.530029,1,1,2643.28,2657.27,2640.26,2642.53,1801440000]
[762,"2012-07-30",2649.780029,2662.6201169999999,2634.5,2642.1201169999999,1483990000,2642.1201169999999,1,1,2649.78,2662.62,2634.5,2642.12,1483990000]
[763,"2012-07-27",2600.030029,2649.9799800000001,2594.8400879999999,2647.030029,2102610000,2647.030029,1,1,2600.0300000000002,2649.98,2594.84,2647.03,2102610000]
[764,"2012-07-26",2588.1999510000001,2598.360107,2568.330078,2584.8500979999999,1981520000,2584.8500979999999,1,1,2588.1999999999998,2598.36,2568.33,2584.85,1981520000]
[765,"2012-07-25",2551.6999510000001,2566.459961,2535.040039,2549.1999510000001,1784150000,2549.1999510000001,1,1,2551.6999999999998,2566.46,2535.04,2549.1999999999998,1784150000]
[766,"2012-07-24",2593.389893,2596.040039,2551.3500979999999,2567.459961,1748410000,2567.459961,1,1,2593.39,2596.04,2551.35,2567.46,1748410000]
[767,"2012-07-23",2575.290039,2596.610107,2549.959961,2589.929932,1607140000,2589.929932,1,1,2575.29,2596.61,2549.96,2589.9299999999998,1607140000]
[768,"2012-07-20",2654.6000979999999,2654.6000979999999,2618.040039,2618.040039,1810420000,2618.040039,1,1,2654.6,2654.6,2618.04,2618.04,1810420000]
[769,"2012-07-19",2645.3400879999999,2663.1201169999999,2639.4099120000001,2655.8100589999999,1735920000,2655.8100589999999,1,1,2645.34,2663.12,2639.41,2655.81,1735920000]
[770,"2012-07-18",2586.860107,2633.0200199999999,2585.4799800000001,2625.8701169999999,1817040000,2625.8701169999999,{"$f":"H785/F785","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2586.86},{"$f":"ROUND($I785*D785,2)","v":2633.02},{"$f":"ROUND($I785*E785,2)","v":2585.48},{"$f":"ROUND($I785*F785,2)","v":2625.87},{"$f":"G785*J785","v":1817040000}]
[771,"2012-07-17",2591.780029,2598.469971,2554.3400879999999,2591.6499020000001,1774160000,2591.6499020000001,1,1,2591.7800000000002,2598.4699999999998,2554.34,2591.65,1774160000]
[772,"2012-07-16",2579.959961,2589.570068,2567.4499510000001,2577.0500489999999,1414470000,2577.0500489999999,1,1,2579.96,2589.5700000000002,2567.4499999999998,2577.0500000000002,1414470000]
[773,"2012-07-13",2545.9799800000001,2589.929932,2545.9799800000001,2584.969971,1373620000,2584.969971,1,1,2545.98,2589.9299999999998,2545.98,2584.9699999999998,1373620000]
[774,"2012-07-12",2561.679932,2561.679932,2522.889893,2545.3000489999999,1719460000,2545.3000489999999,1,1,2561.6799999999998,2561.6799999999998,2522.89,2545.3000000000002,1719460000]
[775,"2012-07-11",2580.070068,2587.0200199999999,2549.0500489999999,2570.98999,1635120000,2570.98999,1,1,2580.0700000000002,2587.02,2549.0500000000002,2570.9899999999998,1635120000]
[776,"2012-07-10",2620.330078,2630.030029,2574.26001,2585.5200199999999,1725730000,2585.5200199999999,1,1,2620.33,2630.03,2574.2600000000002,2585.52,1725730000]
[777,"2012-07-09",2610.3798830000001,2620.219971,2597.2700199999999,2610.3100589999999,1455500000,2610.3100589999999,1,1,2610.38,2620.2199999999998,2597.27,2610.31,1455500000]
[778,"2012-07-06",2635.6499020000001,2636.959961,2596.1000979999999,2612.290039,1437420000,2612.290039,1,1,2635.65,2636.96,2596.1,2612.29,1437420000]
[779,"2012-07-05",2643.6298830000001,2660.26001,2629.9099120000001,2647.469971,1423990000,2647.469971,1,1,2643.63,2660.26,2629.91,2647.47,1423990000]
[780,"2012-07-03",2623.459961,2645.8400879999999,2621.7700199999999,2645.8400879999999,1009330000,2645.8400879999999,1,1,2623.46,2645.84,2621.77,2645.84,1009330000]
[781,"2012-07-02",2616.5200199999999,2625.26001,2604.8999020000001,2625.030029,1845240000,2625.030029,1,1,2616.52,2625.26,2604.9,2625.03,1845240000]
[782,"2012-06-29",2566.8400879999999,2615.820068,2566.8400879999999,2615.719971,2021190000,2615.719971,1,1,2566.84,2615.8200000000002,2566.84,2615.7199999999998,2021190000]
[783,"2012-06-28",2565.530029,2565.530029,2510.3701169999999,2536.6499020000001,1795850000,2536.6499020000001,1,1,2565.5300000000002,2565.5300000000002,2510.37,2536.65,1795850000]
[784,"2012-06-27",2558.669922,2576.0900879999999,2557.0900879999999,2565.530029,1668580000,2565.530029,1,1,2558.67,2576.09,2557.09,2565.5300000000002,1668580000]
[785,"2012-06-26",2541.209961,2556.919922,2531.6000979999999,2549.8400879999999,1623160000,2549.8400879999999,1,1,2541.21,2556.92,2531.6,2549.84,1623160000]
[786,"2012-06-25",2562.9799800000001,2563.0900879999999,2527.01001,2533.540039,1514430000,2533.540039,1,1,2562.98,2563.09,2527.0100000000002,2533.54,1514430000]
[787,"2012-06-22",2562.280029,2587,2559.26001,2585.530029,3544010000,2585.530029,1,1,2562.2800000000002,2587,2559.2600000000002,2585.5300000000002,3544010000]
[788,"2012-06-21",2619.9799800000001,2622.76001,2554.6499020000001,2556.959961,1822200000,2556.959961,1,1,2619.98,2622.76,2554.65,2556.96,1822200000]
[789,"2012-06-20",2625,2633.209961,2603.320068,2623.330078,1563080000,2623.330078,1,1,2625,2633.21,2603.3200000000002,2623.33,1563080000]
[790,"2012-06-19",2606.429932,2630.860107,2605.1599120000001,2620.830078,1835480000,2620.830078,1,1,2606.4299999999998,2630.86,2605.16,2620.83,1835480000]
[791,"2012-06-18",2570.9799800000001,2599.5200199999999,2554.830078,2592.5200199999999,1586190000,2592.5200199999999,1,1,2570.98,2599.52,2554.83,2592.52,1586190000]
[792,"2012-06-15",2543.8500979999999,2572.8400879999999,2542.51001,2571.2299800000001,2020100000,2571.2299800000001,1,1,2543.85,2572.84,2542.5100000000002,2571.23,2020100000]
[793,"2012-06-14",2529.280029,2547.3100589999999,2515.169922,2539.969971,1633370000,2539.969971,1,1,2529.2800000000002,2547.31,2515.17,2539.9699999999998,1633370000]
[794,"2012-06-13",2541.719971,2557.3100589999999,2519.6899410000001,2527.4399410000001,1602080000,2527.4399410000001,1,1,2541.7199999999998,2557.31,2519.69,2527.44,1602080000]
[795,"2012-06-12",2523.01001,2546.830078,2510.75,2546.1999510000001,1594310000,2546.1999510000001,1,1,2523.0100000000002,2546.83,2510.75,2546.1999999999998,1594310000]
[796,"2012-06-11",2578.7299800000001,2579.2299800000001,2513.669922,2517.179932,1480220000,2517.179932,1,1,2578.73,2579.23,2513.67,2517.1799999999998,1480220000]
[797,"2012-06-08",2529.419922,2561.570068,2522.389893,2559.209961,1390260000,2559.209961,1,1,2529.42,2561.5700000000002,2522.39,2559.21,1390260000]
[798,"2012-06-07",2569.23999,2570.4799800000001,2531.9499510000001,2535.4099120000001,1655370000,2535.4099120000001,1,1,2569.2399999999998,2570.48,2531.9499999999998,2535.41,1655370000]
[799,"2012-06-06",2504.080078,2546.320068,2504.080078,2546.320068,1761050000,2546.320068,1,1,2504.08,2546.3200000000002,2504.08,2546.3200000000002,1761050000]
[800,"2012-06-05",2467.8100589999999,2492.530029,2467.6599120000001,2487.5,1625600000,2487.5,1,1,2467.81,2492.5300000000002,2467.66,2487.5,1625600000]
[801,"2012-06-04",2458.969971,2480.969971,2443.919922,2478.1298830000001,1755750000,2478.1298830000001,1,1,2458.9699999999998,2480.9699999999998,2443.92,2478.13,1755750000]
[802,"2012-06-01",2510.820068,2510.820068,2458.7299800000001,2458.830078,1966370000,2458.830078,1,1,2510.8200000000002,2510.8200000000002,2458.73,2458.83,1966370000]
[803,"2012-05-31",2535.8701169999999,2540.3999020000001,2507.580078,2524.8701169999999,2180130000,2524.8701169999999,1,1,2535.87,2540.4,2507.58,2524.87,2180130000]
[804,"2012-05-30",2538.580078,2546.01001,2522.4499510000001,2537.3999020000001,1671040000,2537.3999020000001,1,1,2538.58,2546.0100000000002,2522.4499999999998,2537.4,1671040000]
[805,"2012-05-29",2542.6599120000001,2570.790039,2536.6201169999999,2558.969971,221430000,2558.969971,1,1,2542.66,2570.79,2536.62,2558.9699999999998,221430000]
[806,"2012-05-25",2532.320068,2537.5600589999999,2520.169922,2527.0500489999999,1282680000,2527.0500489999999,1,1,2532.3200000000002,2537.56,2520.17,2527.0500000000002,1282680000]
[807,"2012-05-24",2553.1201169999999,2554.1999510000001,2512.3500979999999,2531.3500979999999,1750290000,2531.3500979999999,1,1,2553.12,2554.1999999999998,2512.35,2531.35,1750290000]
[808,"2012-05-23",2534.6599120000001,2553.1899410000001,2499.3000489999999,2547.080078,1929640000,2547.080078,1,1,2534.66,2553.19,2499.3000000000002,2547.08,1929640000]
[809,"2012-05-22",2553.580078,2562.4799800000001,2524.110107,2539.1999510000001,1861850000,2539.1999510000001,1,1,2553.58,2562.48,2524.11,2539.1999999999998,1861850000]
[810,"2012-05-21",2482.3100589999999,2547.6899410000001,2478.360107,2545.429932,1870420000,2545.429932,1,1,2482.31,2547.69,2478.36,2545.4299999999998,1870420000]
[811,"2012-05-18",2509.8999020000001,2523.1499020000001,2474.6999510000001,2478.530029,2692450000,2478.530029,1,1,2509.9,2523.15,2474.6999999999998,2478.5300000000002,2692450000]
[812,"2012-05-17",2562.1298830000001,2567.5500489999999,2509.0500489999999,2509.0500489999999,2016980000,2509.0500489999999,1,1,2562.13,2567.5500000000002,2509.0500000000002,2509.0500000000002,2016980000]
[813,"2012-05-16",2589.9099120000001,2597.1599120000001,2558.6899410000001,2561.5600589999999,1933900000,2561.5600589999999,1,1,2589.91,2597.16,2558.69,2561.56,1933900000]
[814,"2012-05-15",2589.959961,2617.2299800000001,2576.7700199999999,2580.75,1826210000,2580.75,1,1,2589.96,2617.23,2576.77,2580.75,1826210000]
[815,"2012-05-14",2593.75,2611.3701169999999,2587.780029,2590.280029,1683460000,2590.280029,1,1,2593.75,2611.37,2587.7800000000002,2590.2800000000002,1683460000]
[816,"2012-05-11",2606.01001,2643.219971,2604.98999,2615.9799800000001,1735380000,2615.9799800000001,1,1,2606.0100000000002,2643.22,2604.9899999999998,2615.98,1735380000]
[817,"2012-05-10",2631.969971,2631.969971,2606.790039,2616.23999,2004150000,2616.23999,1,1,2631.97,2631.97,2606.79,2616.2399999999998,2004150000]
[818,"2012-05-09",2600.1899410000001,2635.709961,2588.969971,2621.3500979999999,2047090000,2621.3500979999999,1,1,2600.19,2635.71,2588.9699999999998,2621.35,2047090000]
[819,"2012-05-08",2624.3500979999999,2638.3000489999999,2587.530029,2629.8701169999999,2175840000,2629.8701169999999,1,1,2624.35,2638.3,2587.5300000000002,2629.87,2175840000]
[820,"2012-05-07",2622.669922,2651.73999,2620.959961,2639.280029,1740430000,2639.280029,1,1,2622.67,2651.74,2620.96,2639.28,1740430000]
[821,"2012-05-04",2682.3701169999999,2683.25,2637.7299800000001,2637.919922,1944010000,2637.919922,1,1,2682.37,2683.25,2637.73,2637.92,1944010000]
[822,"2012-05-03",2737.040039,2737.139893,2697.780029,2704.5900879999999,1869130000,2704.5900879999999,1,1,2737.04,2737.14,2697.78,2704.59,1869130000]
[823,"2012-05-02",2713.179932,2736.3000489999999,2707.6298830000001,2734.7700199999999,1825190000,2734.7700199999999,1,1,2713.18,2736.3,2707.63,2734.77,1825190000]
[824,"2012-05-01",2719.25,2756.8100589999999,2715.75,2726.919922,1854230000,2726.919922,1,1,2719.25,2756.81,2715.75,2726.92,1854230000]
[825,"2012-04-30",2731.26001,2737.540039,2720.4399410000001,2723.679932,1633170000,2723.679932,1,1,2731.26,2737.54,2720.44,2723.68,1633170000]
[826,"2012-04-27",2737.570068,2750.5,2723.1599120000001,2741.3400879999999,1777750000,2741.3400879999999,1,1,2737.57,2750.5,2723.16,2741.34,1777750000]
[827,"2012-04-26",2709.8798830000001,2731.7299800000001,2705.9099120000001,2725.2299800000001,1763510000,2725.2299800000001,1,1,2709.88,2731.73,2705.91,2725.23,1763510000]
[828,"2012-04-25",2694.860107,2710.8701169999999,2691.1201169999999,2709.6201169999999,1721330000,2709.6201169999999,1,1,2694.86,2710.87,2691.12,2709.62,1721330000]
[829,"2012-04-24",2647.9099120000001,2659.5200199999999,2628.959961,2638.7299800000001,1690840000,2638.7299800000001,1,1,2647.91,2659.52,2628.96,2638.73,1690840000]
[830,"2012-04-23",2651.1298830000001,2657.360107,2629.6999510000001,2653.5,1767360000,2653.5,1,1,2651.13,2657.36,2629.7,2653.5,1767360000]
[831,"2012-04-20",2699.5500489999999,2712.01001,2674.6599120000001,2676.040039,1935880000,2676.040039,1,1,2699.55,2712.01,2674.66,2676.04,1935880000]
[832,"2012-04-19",2707.889893,2738.5900879999999,2676.0900879999999,2686.820068,1991120000,2686.820068,1,1,2707.89,2738.59,2676.09,2686.82,1991120000]
[833,"2012-04-18",2714.6599120000001,2732.030029,2707.9099120000001,2716.139893,1599470000,2716.139893,1,1,2714.66,2732.03,2707.91,2716.14,1599470000]
[834,"2012-04-17",2678.580078,2731.3798830000001,2675.139893,2723.580078,1555070000,2723.580078,{"$f":"H849/F849","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2678.58},{"$f":"ROUND($I849*D849,2)","v":2731.38},{"$f":"ROUND($I849*E849,2)","v":2675.14},{"$f":"ROUND($I849*F849,2)","v":2723.58},{"$f":"G849*J849","v":1555070000}]
[835,"2012-04-16",2713.889893,2713.889893,2660.959961,2670.1000979999999,1594320000,2670.1000979999999,1,1,2713.89,2713.89,2660.96,2670.1,1594320000]
[836,"2012-04-13",2730.73999,2731.3500979999999,2698.110107,2698.98999,1483850000,2698.98999,1,1,2730.74,2731.35,2698.11,2698.99,1483850000]
[837,"2012-04-12",2715.040039,2743.4099120000001,2711.040039,2740.26001,1480340000,2740.26001,1,1,2715.04,2743.41,2711.04,2740.26,1480340000]
[838,"2012-04-11",2719.4799800000001,2726.9399410000001,2702.969971,2708.1298830000001,1540890000,2708.1298830000001,1,1,2719.48,2726.94,2702.97,2708.13,1540890000]
[839,"2012-04-10",2738.4399410000001,2749.51001,2688.209961,2695.1201169999999,1953600000,2695.1201169999999,1,1,2738.44,2749.51,2688.21,2695.12,1953600000]
[840,"2012-04-09",2726.080078,2751.4399410000001,2722.7700199999999,2739.9799800000001,1371140000,2739.9799800000001,1,1,2726.08,2751.44,2722.77,2739.98,1371140000]
[841,"2012-04-05",2740.6999510000001,2764.209961,2739.1000979999999,2762.5,1548040000,2762.5,1,1,2740.7,2764.21,2739.1,2762.5,1548040000]
[842,"2012-04-04",2759.330078,2762.7299800000001,2729.209961,2745,1813150000,2745,1,1,2759.33,2762.73,2729.21,2745,1813150000]
[843,"2012-04-03",2786.139893,2795.3500979999999,2767.0500489999999,2782.780029,1804950000,2782.780029,1,1,2786.14,2795.35,2767.05,2782.78,1804950000]
[844,"2012-04-02",2752.25,2787.25,2747.540039,2784.419922,1768210000,2784.419922,1,1,2752.25,2787.25,2747.54,2784.42,1768210000]
[845,"2012-03-30",2773.929932,2774.5200199999999,2744.469971,2755.2700199999999,1833130000,2755.2700199999999,1,1,2773.93,2774.52,2744.47,2755.27,1833130000]
[846,"2012-03-29",2756.4399410000001,2769.830078,2741.320068,2762.0500489999999,1756160000,2762.0500489999999,1,1,2756.44,2769.83,2741.32,2762.05,1756160000]
[847,"2012-03-28",2785.9799800000001,2794,2754.969971,2770.969971,1765680000,2770.969971,1,1,2785.98,2794,2754.97,2770.97,1765680000]
[848,"2012-03-27",2779.669922,2793.4399410000001,2778.9099120000001,2782.1201169999999,1662460000,2782.1201169999999,1,1,2779.67,2793.44,2778.91,2782.12,1662460000]
[849,"2012-03-26",2746.9799800000001,2778.0200199999999,2746.429932,2778.0200199999999,1627520000,2778.0200199999999,1,1,2746.98,2778.02,2746.43,2778.02,1627520000]
[850,"2012-03-23",2734.679932,2734.679932,2714.6000979999999,2728.5500489999999,1428940000,2728.5500489999999,1,1,2734.68,2734.68,2714.6,2728.55,1428940000]
[851,"2012-03-22",2720.6599120000001,2737.830078,2719.73999,2731.5,1524800000,2731.5,1,1,2720.66,2737.83,2719.74,2731.5,1524800000]
[852,"2012-03-21",2739.3999020000001,2752.459961,2733.9099120000001,2736.8798830000001,1552400000,2736.8798830000001,1,1,2739.4,2752.46,2733.91,2736.88,1552400000]
[853,"2012-03-20",2719.3999020000001,2740.3500979999999,2711.1000979999999,2737.6298830000001,1508580000,2737.6298830000001,1,1,2719.4,2740.35,2711.1,2737.63,1508580000]
[854,"2012-03-19",2716.9799800000001,2738.219971,2710.6298830000001,2733.26001,1548400000,2733.26001,1,1,2716.98,2738.22,2710.63,2733.26,1548400000]
[855,"2012-03-16",2715.709961,2719.610107,2706.959961,2712.780029,2088610000,2712.780029,1,1,2715.71,2719.61,2706.96,2712.78,2088610000]
[856,"2012-03-15",2716.1899410000001,2720.48999,2701.6499020000001,2714.790039,1677540000,2714.790039,1,1,2716.19,2720.49,2701.65,2714.79,1677540000]
[857,"2012-03-14",2701.080078,2717.860107,2690.3999020000001,2708.4099120000001,1662300000,2708.4099120000001,1,1,2701.08,2717.86,2690.4,2708.41,1662300000]
[858,"2012-03-13",2665.3000489999999,2697.639893,2658.0900879999999,2697.429932,1709900000,2697.429932,1,1,2665.3,2697.64,2658.09,2697.43,1709900000]
[859,"2012-03-12",2646.9799800000001,2651.639893,2635.76001,2646.8500979999999,1341660000,2646.8500979999999,1,1,2646.98,2651.64,2635.76,2646.85,1341660000]
[860,"2012-03-09",2641.1499020000001,2651.9799800000001,2639.6000979999999,2646.8500979999999,1580560000,2646.8500979999999,1,1,2641.15,2651.98,2639.6,2646.85,1580560000]
[861,"2012-03-08",2623.4499510000001,2643.889893,2618.469971,2637.179932,1619740000,2637.179932,1,1,2623.45,2643.89,2618.4699999999998,2637.18,1619740000]
[862,"2012-03-07",2599.8500979999999,2614.2299800000001,2597.2299800000001,2607.8500979999999,1589360000,2607.8500979999999,1,1,2599.85,2614.23,2597.23,2607.85,1589360000]
[863,"2012-03-06",2586.3100589999999,2593.639893,2575.1298830000001,2588.9499510000001,1870720000,2588.9499510000001,1,1,2586.31,2593.64,2575.13,2588.9499999999998,1870720000]
[864,"2012-03-05",2636.6000979999999,2642.75,2605.5900879999999,2614.919922,1679030000,2614.919922,1,1,2636.6,2642.75,2605.59,2614.92,1679030000]
[865,"2012-03-02",2640.429932,2650,2633.280029,2641.580078,1755130000,2641.580078,1,1,2640.43,2650,2633.28,2641.58,1755130000]
[866,"2012-03-01",2634.1999510000001,2645.9099120000001,2625.419922,2643.540039,1903690000,2643.540039,1,1,2634.2,2645.91,2625.42,2643.54,1903690000]
[867,"2012-02-29",2638.969971,2645.1999510000001,2614.4799800000001,2623.1000979999999,2170190000,2623.1000979999999,1,1,2638.97,2645.2,2614.48,2623.1,2170190000]
[868,"2012-02-28",2610.040039,2634.2299800000001,2607.5,2633.459961,1812490000,2633.459961,1,1,2610.04,2634.23,2607.5,2633.46,1812490000]
[869,"2012-02-27",2589.4399410000001,2616.860107,2579.6298830000001,2606.76001,1763650000,2606.76001,1,1,2589.44,2616.86,2579.63,2606.7600000000002,1763650000]
[870,"2012-02-24",2602.6599120000001,2609.4499510000001,2598.669922,2604.209961,1643180000,2604.209961,1,1,2602.66,2609.4499999999998,2598.67,2604.21,1643180000]
[871,"2012-02-23",2578.9099120000001,2598.1000979999999,2570.070068,2594.929932,1768390000,2594.929932,1,1,2578.91,2598.1,2570.0700000000002,2594.9299999999998,1768390000]
[872,"2012-02-22",2586.320068,2593.0500489999999,2575.3100589999999,2579.780029,1706310000,2579.780029,1,1,2586.3200000000002,2593.0500000000002,2575.31,2579.7800000000002,1706310000]
[873,"2012-02-21",2589.209961,2601.73999,2574.320068,2590.23999,1821540000,2590.23999,1,1,2589.21,2601.7399999999998,2574.3200000000002,2590.2399999999998,1821540000]
[874,"2012-02-17",2587.219971,2593.5600589999999,2572.820068,2584.23999,1973900000,2584.23999,1,1,2587.2199999999998,2593.56,2572.8200000000002,2584.2399999999998,1973900000]
[875,"2012-02-16",2555.5500489999999,2594.709961,2551.3500979999999,2592.290039,1945230000,2592.290039,1,1,2555.5500000000002,2594.71,2551.35,2592.29,1945230000]
[876,"2012-02-15",2584.9499510000001,2600.959961,2552.5600589999999,2556.01001,2038980000,2556.01001,1,1,2584.9499999999998,2600.96,2552.56,2556.0100000000002,2038980000]
[877,"2012-02-14",2561.6000979999999,2575.23999,2553.9499510000001,2575.23999,1881630000,2575.23999,1,1,2561.6,2575.2399999999998,2553.9499999999998,2575.2399999999998,1881630000]
[878,"2012-02-13",2564.929932,2572.639893,2554.290039,2569.48999,1619980000,2569.48999,1,1,2564.9299999999998,2572.64,2554.29,2569.4899999999998,1619980000]
[879,"2012-02-10",2543.860107,2553.1000979999999,2537.98999,2547.320068,1787640000,2547.320068,1,1,2543.86,2553.1,2537.9899999999998,2547.3200000000002,1787640000]
[880,"2012-02-09",2553.6298830000001,2567.280029,2541.1999510000001,2563.929932,2153090000,2563.929932,1,1,2553.63,2567.2800000000002,2541.1999999999998,2563.9299999999998,2153090000]
[881,"2012-02-08",2533.4799800000001,2545.8400879999999,2523.8798830000001,2545.719971,1981150000,2545.719971,1,1,2533.48,2545.84,2523.88,2545.7199999999998,1981150000]
[882,"2012-02-07",2522.790039,2537.639893,2514.8999020000001,2532.0600589999999,1784580000,2532.0600589999999,1,1,2522.79,2537.64,2514.9,2532.06,1784580000]
[883,"2012-02-06",2519.330078,2528.3000489999999,2513.51001,2528.3000489999999,1684490000,2528.3000489999999,1,1,2519.33,2528.3000000000002,2513.5100000000002,2528.3000000000002,1684490000]
[884,"2012-02-03",2518.860107,2532.26001,2514.98999,2529.169922,2152890000,2529.169922,1,1,2518.86,2532.2600000000002,2514.9899999999998,2529.17,2152890000]
[885,"2012-02-02",2495.080078,2504.1599120000001,2487.1499020000001,2495.830078,1913430000,2495.830078,1,1,2495.08,2504.16,2487.15,2495.83,1913430000]
[886,"2012-02-01",2481.6201169999999,2497.3100589999999,2474.290039,2488.179932,2125720000,2488.179932,1,1,2481.62,2497.31,2474.29,2488.1799999999998,2125720000]
[887,"2012-01-31",2476.6499020000001,2481.51001,2453.0500489999999,2467.9499510000001,1786550000,2467.9499510000001,1,1,2476.65,2481.5100000000002,2453.0500000000002,2467.9499999999998,1786550000]
[888,"2012-01-30",2438.5200199999999,2468.570068,2433.6298830000001,2465.320068,1668970000,2465.320068,1,1,2438.52,2468.5700000000002,2433.63,2465.3200000000002,1668970000]
[889,"2012-01-27",2450.3798830000001,2467.459961,2449.830078,2461.7700199999999,1707350000,2461.7700199999999,1,1,2450.38,2467.46,2449.83,2461.77,1707350000]
[890,"2012-01-26",2474.0500489999999,2479.3100589999999,2444.830078,2454.6298830000001,1998970000,2454.6298830000001,1,1,2474.0500000000002,2479.31,2444.83,2454.63,1998970000]
[891,"2012-01-25",2456.5500489999999,2470.580078,2440.570068,2465.6599120000001,1918040000,2465.6599120000001,1,1,2456.5500000000002,2470.58,2440.5700000000002,2465.66,1918040000]
[892,"2012-01-24",2426.860107,2440.1999510000001,2423.23999,2433.959961,1620690000,2433.959961,1,1,2426.86,2440.1999999999998,2423.2399999999998,2433.96,1620690000]
[893,"2012-01-23",2437.0600589999999,2455.219971,2424.290039,2437.219971,1652940000,2437.219971,1,1,2437.06,2455.2199999999998,2424.29,2437.2199999999998,1652940000]
[894,"2012-01-20",2428.6599120000001,2438.25,2428.3500979999999,2437.0200199999999,1949660000,2437.0200199999999,1,1,2428.66,2438.25,2428.35,2437.02,1949660000]
[895,"2012-01-19",2435.139893,2445.5900879999999,2433.030029,2441.6999510000001,1959950000,2441.6999510000001,1,1,2435.14,2445.59,2433.0300000000002,2441.6999999999998,1959950000]
[896,"2012-01-18",2396.6298830000001,2425.959961,2395.429932,2425.959961,1968940000,2425.959961,1,1,2396.63,2425.96,2395.4299999999998,2425.96,1968940000]
[897,"2012-01-17",2396.139893,2404.080078,2385.790039,2393.23999,1664210000,2393.23999,1,1,2396.14,2404.08,2385.79,2393.2399999999998,1664210000]
[898,"2012-01-13",2371.419922,2373.5,2352.76001,2371.9799800000001,1655960000,2371.9799800000001,{"$f":"H913/F913","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2371.42},{"$f":"ROUND($I913*D913,2)","v":2373.5},{"$f":"ROUND($I913*E913,2)","v":2352.7600000000002},{"$f":"ROUND($I913*F913,2)","v":2371.98},{"$f":"G913*J913","v":1655960000}]
[899,"2012-01-12",2377.3400879999999,2384.26001,2359.919922,2381.98999,1669550000,2381.98999,1,1,2377.34,2384.2600000000002,2359.92,2381.9899999999998,1669550000]
[900,"2012-01-11",2363.6899410000001,2376.580078,2357.530029,2372.25,1699660000,2372.25,1,1,2363.69,2376.58,2357.5300000000002,2372.25,1699660000]
[901,"2012-01-10",2374.26001,2381.429932,2360.9799800000001,2367.3798830000001,1809500000,2367.3798830000001,1,1,2374.2600000000002,2381.4299999999998,2360.98,2367.38,1809500000]
[902,"2012-01-09",2362.530029,2363.4799800000001,2342.3400879999999,2350.6499020000001,1768080000,2350.6499020000001,1,1,2362.5300000000002,2363.48,2342.34,2350.65,1768080000]
[903,"2012-01-06",2350.679932,2362.580078,2341.639893,2356.169922,1683090000,2356.169922,1,1,2350.6799999999998,2362.58,2341.64,2356.17,1683090000]
[904,"2012-01-05",2326.580078,2351.4499510000001,2317.5200199999999,2348.9799800000001,1836410000,2348.9799800000001,1,1,2326.58,2351.4499999999998,2317.52,2348.98,1836410000]
[905,"2012-01-04",2316.530029,2333.290039,2307.5600589999999,2329.709961,1670530000,2329.709961,1,1,2316.5300000000002,2333.29,2307.56,2329.71,1670530000]
[906,"2012-01-03",2323.1599120000001,2332.23999,2315.280029,2321.959961,1636850000,2321.959961,1,1,2323.16,2332.2399999999998,2315.2800000000002,2321.96,1636850000]
[907,"2011-12-30",2281.9099120000001,2289.1201169999999,2277.7700199999999,2277.830078,1056790000,2277.830078,1,1,2281.91,2289.12,2277.77,2277.83,1056790000]
[908,"2011-12-29",2272.5600589999999,2285.719971,2264.889893,2285.070068,1011380000,2285.070068,1,1,2272.56,2285.7199999999998,2264.89,2285.0700000000002,1011380000]
[909,"2011-12-28",2294.969971,2295.169922,2262.219971,2267.080078,1069930000,2267.080078,1,1,2294.9699999999998,2295.17,2262.2199999999998,2267.08,1069930000]
[910,"2011-12-27",2284.290039,2301.3000489999999,2281.860107,2293.1201169999999,945590000,2293.1201169999999,1,1,2284.29,2301.3000000000002,2281.86,2293.12,945590000]
[911,"2011-12-23",2274.3500979999999,2287.959961,2268.23999,2287.570068,960940000,2287.570068,1,1,2274.35,2287.96,2268.2399999999998,2287.5700000000002,960940000]
[912,"2011-12-22",2254.679932,2268.5900879999999,2251.3100589999999,2266.7700199999999,1515610000,2266.7700199999999,1,1,2254.6799999999998,2268.59,2251.31,2266.77,1515610000]
[913,"2011-12-21",2265.8999020000001,2267.01001,2222.679932,2249.030029,1853710000,2249.030029,1,1,2265.9,2267.0100000000002,2222.6799999999998,2249.0300000000002,1853710000]
[914,"2011-12-20",2253.1899410000001,2283.4499510000001,2252.570068,2281.9399410000001,1835720000,2281.9399410000001,1,1,2253.19,2283.4499999999998,2252.5700000000002,2281.94,1835720000]
[915,"2011-12-19",2244.3701169999999,2250.2700199999999,2209.570068,2215.2700199999999,1560110000,2215.2700199999999,1,1,2244.37,2250.27,2209.5700000000002,2215.27,1560110000]
[916,"2011-12-16",2238.5900879999999,2267.5500489999999,2234.3000489999999,2238.179932,2664690000,2238.179932,1,1,2238.59,2267.5500000000002,2234.3000000000002,2238.1799999999998,2664690000]
[917,"2011-12-15",2253.139893,2253.209961,2223.5200199999999,2226.709961,1748400000,2226.709961,1,1,2253.14,2253.21,2223.52,2226.71,1748400000]
[918,"2011-12-14",2259.8400879999999,2260.5200199999999,2219.679932,2233.030029,1793960000,2233.030029,1,1,2259.84,2260.52,2219.6799999999998,2233.0300000000002,1793960000]
[919,"2011-12-13",2308.290039,2316.8999020000001,2258.709961,2268.3701169999999,1752320000,2268.3701169999999,1,1,2308.29,2316.9,2258.71,2268.37,1752320000]
[920,"2011-12-12",2295.429932,2295.530029,2274.1499020000001,2292.23999,1572600000,2292.23999,1,1,2295.4299999999998,2295.5300000000002,2274.15,2292.2399999999998,1572600000]
[921,"2011-12-09",2287.2700199999999,2325.639893,2287.2700199999999,2318.679932,1664710000,2318.679932,1,1,2287.27,2325.64,2287.27,2318.6799999999998,1664710000]
[922,"2011-12-08",2309.530029,2324.040039,2278.419922,2282.5900879999999,1845640000,2282.5900879999999,1,1,2309.5300000000002,2324.04,2278.42,2282.59,1845640000]
[923,"2011-12-07",2312.5500489999999,2331.7299800000001,2292.1499020000001,2320.540039,1658010000,2320.540039,1,1,2312.5500000000002,2331.73,2292.15,2320.54,1658010000]
[924,"2011-12-06",2327.6499020000001,2335.790039,2313.98999,2321.48999,1491130000,2321.48999,1,1,2327.65,2335.79,2313.9899999999998,2321.4899999999998,1491130000]
[925,"2011-12-05",2336.5500489999999,2343.1000979999999,2315.179932,2326.9499510000001,1686660000,2326.9499510000001,1,1,2336.5500000000002,2343.1,2315.1799999999998,2326.9499999999998,1686660000]
[926,"2011-12-02",2327.8701169999999,2331.1201169999999,2301.25,2302.040039,1662730000,2302.040039,1,1,2327.87,2331.12,2301.25,2302.04,1662730000]
[927,"2011-12-01",2294.2700199999999,2314.8999020000001,2292.26001,2309.1999510000001,1826860000,2309.1999510000001,1,1,2294.27,2314.9,2292.2600000000002,2309.1999999999998,1826860000]
[928,"2011-11-30",2270.280029,2295.3500979999999,2264.719971,2295.1999510000001,2440960000,2295.1999510000001,1,1,2270.2800000000002,2295.35,2264.7199999999998,2295.1999999999998,2440960000]
[929,"2011-11-29",2225.1201169999999,2240.6298830000001,2205.7700199999999,2211.389893,1623550000,2211.389893,1,1,2225.12,2240.63,2205.77,2211.39,1623550000]
[930,"2011-11-28",2207.679932,2227.8100589999999,2206.6899410000001,2224.219971,1626060000,2224.219971,1,1,2207.6799999999998,2227.81,2206.69,2224.2199999999998,1626060000]
[931,"2011-11-25",2159.9399410000001,2182.280029,2150.709961,2150.8798830000001,691750000,2150.8798830000001,1,1,2159.94,2182.2800000000002,2150.71,2150.88,691750000]
[932,"2011-11-23",2199.459961,2203.139893,2166.540039,2166.540039,1707770000,2166.540039,1,1,2199.46,2203.14,2166.54,2166.54,1707770000]
[933,"2011-11-22",2205.3100589999999,2224.040039,2191.8701169999999,2216.330078,1792060000,2216.330078,1,1,2205.31,2224.04,2191.87,2216.33,1792060000]
[934,"2011-11-21",2219.8798830000001,2225.540039,2188.139893,2211.139893,2048520000,2211.139893,1,1,2219.88,2225.54,2188.14,2211.14,2048520000]
[935,"2011-11-18",2273.639893,2274.6201169999999,2250.9399410000001,2253.9499510000001,1755360000,2253.9499510000001,1,1,2273.64,2274.62,2250.94,2253.9499999999998,1755360000]
[936,"2011-11-17",2320.639893,2320.8100589999999,2257.919922,2272.0900879999999,2197320000,2272.0900879999999,1,1,2320.64,2320.81,2257.92,2272.09,2197320000]
[937,"2011-11-16",2345.2700199999999,2365.1298830000001,2322.0500489999999,2324.3701169999999,1950030000,2324.3701169999999,1,1,2345.27,2365.13,2322.0500000000002,2324.37,1950030000]
[938,"2011-11-15",2334.23999,2375.1000979999999,2331.75,2366.23999,1706960000,2366.23999,1,1,2334.2399999999998,2375.1,2331.75,2366.2399999999998,1706960000]
[939,"2011-11-14",2350.9099120000001,2362.459961,2333.5500489999999,2341.320068,1401710000,2341.320068,1,1,2350.91,2362.46,2333.5500000000002,2341.3200000000002,1401710000]
[940,"2011-11-11",2336.4399410000001,2363.1201169999999,2330.6298830000001,2355.780029,1602640000,2355.780029,1,1,2336.44,2363.12,2330.63,2355.7800000000002,1602640000]
[941,"2011-11-10",2338.6000979999999,2338.9099120000001,2290.530029,2312.070068,1892390000,2312.070068,1,1,2338.6,2338.91,2290.5300000000002,2312.0700000000002,1892390000]
[942,"2011-11-09",2346.73999,2354.8999020000001,2307.780029,2314.1000979999999,2144160000,2314.1000979999999,1,1,2346.7399999999998,2354.9,2307.7800000000002,2314.1,2144160000]
[943,"2011-11-08",2386.1899410000001,2402.51001,2362.2299800000001,2400.01001,1850270000,2400.01001,1,1,2386.19,2402.5100000000002,2362.23,2400.0100000000002,1850270000]
[944,"2011-11-07",2353.820068,2372.719971,2329.679932,2371.040039,1712700000,2371.040039,1,1,2353.8200000000002,2372.7199999999998,2329.6799999999998,2371.04,1712700000]
[945,"2011-11-04",2353.51001,2364.3701169999999,2331.459961,2356.320068,1930750000,2356.320068,1,1,2353.5100000000002,2364.37,2331.46,2356.3200000000002,1930750000]
[946,"2011-11-03",2340.139893,2369.7700199999999,2311.1999510000001,2367.709961,2106240000,2367.709961,1,1,2340.14,2369.77,2311.1999999999998,2367.71,2106240000]
[947,"2011-11-02",2321.8999020000001,2329.0600589999999,2298.709961,2318.320068,1921790000,2318.320068,1,1,2321.9,2329.06,2298.71,2318.3200000000002,1921790000]
[948,"2011-11-01",2301.110107,2321.360107,2287.73999,2298.3701169999999,2294220000,2298.3701169999999,1,1,2301.11,2321.36,2287.7399999999998,2298.37,2294220000]
[949,"2011-10-31",2376.98999,2389.290039,2359.8500979999999,2360.080078,1772560000,2360.080078,1,1,2376.9899999999998,2389.29,2359.85,2360.08,1772560000]
[950,"2011-10-28",2386.0200199999999,2404.8000489999999,2384.969971,2401.290039,1838530000,2401.290039,1,1,2386.02,2404.8000000000002,2384.9699999999998,2401.29,1838530000]
[951,"2011-10-27",2390.6899410000001,2412.5200199999999,2365.9099120000001,2399.830078,2810680000,2399.830078,1,1,2390.69,2412.52,2365.91,2399.83,2810680000]
[952,"2011-10-26",2349.8500979999999,2355.0200199999999,2291.780029,2334.790039,2118650000,2334.790039,1,1,2349.85,2355.02,2291.7800000000002,2334.79,2118650000]
[953,"2011-10-25",2375.48999,2375.530029,2332.179932,2335.8701169999999,1777770000,2335.8701169999999,1,1,2375.4899999999998,2375.5300000000002,2332.1799999999998,2335.87,1777770000]
[954,"2011-10-24",2341.709961,2389.9099120000001,2341.1499020000001,2384.419922,1884450000,2384.419922,1,1,2341.71,2389.91,2341.15,2384.42,1884450000]
[955,"2011-10-21",2332.209961,2349.790039,2314.7700199999999,2335.929932,2019950000,2335.929932,1,1,2332.21,2349.79,2314.77,2335.9299999999998,2019950000]
[956,"2011-10-20",2317.3400879999999,2317.3400879999999,2274.48999,2306.290039,2040180000,2306.290039,1,1,2317.34,2317.34,2274.4899999999998,2306.29,2040180000]
[957,"2011-10-19",2348.5200199999999,2357.5500489999999,2310.6499020000001,2316.8100589999999,1980180000,2316.8100589999999,1,1,2348.52,2357.5500000000002,2310.65,2316.81,1980180000]
[958,"2011-10-18",2331.9799800000001,2375.26001,2309.8798830000001,2364.8701169999999,1931690000,2364.8701169999999,1,1,2331.98,2375.2600000000002,2309.88,2364.87,1931690000]
[959,"2011-10-17",2359.530029,2367.209961,2322.530029,2334.3798830000001,1675210000,2334.3798830000001,1,1,2359.5300000000002,2367.21,2322.5300000000002,2334.38,1675210000]
[960,"2011-10-14",2360,2371.9399410000001,2344.73999,2371.9399410000001,1664350000,2371.9399410000001,1,1,2360,2371.94,2344.7399999999998,2371.94,1664350000]
[961,"2011-10-13",2300.860107,2330.639893,2299.7299800000001,2326.8798830000001,1675220000,2326.8798830000001,1,1,2300.86,2330.64,2299.73,2326.88,1675220000]
[962,"2011-10-12",2316.76001,2331.9099120000001,2305.3100589999999,2307.179932,1967190000,2307.179932,{"$f":"H977/F977","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2316.7600000000002},{"$f":"ROUND($I977*D977,2)","v":2331.91},{"$f":"ROUND($I977*E977,2)","v":2305.31},{"$f":"ROUND($I977*F977,2)","v":2307.1799999999998},{"$f":"G977*J977","v":1967190000}]
[963,"2011-10-11",2272.639893,2300.6999510000001,2269.540039,2294.919922,1661400000,2294.919922,1,1,2272.64,2300.6999999999998,2269.54,2294.92,1661400000]
[964,"2011-10-10",2241.169922,2278.73999,2237.4799800000001,2278.6499020000001,1574750000,2278.6499020000001,1,1,2241.17,2278.7399999999998,2237.48,2278.65,1574750000]
[965,"2011-10-07",2217.51001,2227.3798830000001,2190.26001,2202.76001,2084900000,2202.76001,1,1,2217.5100000000002,2227.38,2190.2600000000002,2202.7600000000002,2084900000]
[966,"2011-10-06",2181.580078,2218.3000489999999,2169.570068,2217.98999,2249140000,2217.98999,1,1,2181.58,2218.3000000000002,2169.5700000000002,2217.9899999999998,2249140000]
[967,"2011-10-05",2121.030029,2187.5600589999999,2106.6201169999999,2182.7700199999999,2472400000,2182.7700199999999,1,1,2121.0300000000002,2187.56,2106.62,2182.77,2472400000]
[968,"2011-10-04",2064.01001,2131.3100589999999,2042.900024,2129.209961,3040940000,2129.209961,1,1,2064.0100000000002,2131.31,2042.9,2129.21,3040940000]
[969,"2011-10-03",2128.0200199999999,2153.9499510000001,2084.3000489999999,2085.040039,2547690000,2085.040039,1,1,2128.02,2153.9499999999998,2084.3000000000002,2085.04,2547690000]
[970,"2011-09-30",2167.23999,2185.610107,2139.169922,2139.179932,2041370000,2139.179932,1,1,2167.2399999999998,2185.61,2139.17,2139.1799999999998,2041370000]
[971,"2011-09-29",2255.5500489999999,2258.959961,2160.1999510000001,2197.679932,2290370000,2197.679932,1,1,2255.5500000000002,2258.96,2160.1999999999998,2197.6799999999998,2290370000]
[972,"2011-09-28",2266.290039,2281.0900879999999,2218.7700199999999,2220.8400879999999,1929310000,2220.8400879999999,1,1,2266.29,2281.09,2218.77,2220.84,1929310000]
[973,"2011-09-27",2270.6899410000001,2290.709961,2241.75,2253.5500489999999,2095620000,2253.5500489999999,1,1,2270.69,2290.71,2241.75,2253.5500000000002,2095620000]
[974,"2011-09-26",2216.6599120000001,2237.1298830000001,2170.139893,2234.280029,1982710000,2234.280029,1,1,2216.66,2237.13,2170.14,2234.2800000000002,1982710000]
[975,"2011-09-23",2165.75,2216.75,2165.6201169999999,2206.860107,1975200000,2206.860107,1,1,2165.75,2216.75,2165.62,2206.86,1975200000]
[976,"2011-09-22",2196.6298830000001,2219.719971,2151.4799800000001,2184.5900879999999,2919330000,2184.5900879999999,1,1,2196.63,2219.7199999999998,2151.48,2184.59,2919330000]
[977,"2011-09-21",2308.4099120000001,2321.219971,2257.5500489999999,2258.3000489999999,2172030000,2258.3000489999999,1,1,2308.41,2321.2199999999998,2257.5500000000002,2258.3000000000002,2172030000]
[978,"2011-09-20",2318.5500489999999,2337.6999510000001,2293.0600589999999,2295.889893,1914990000,2295.889893,1,1,2318.5500000000002,2337.6999999999998,2293.06,2295.89,1914990000]
[979,"2011-09-19",2277.639893,2319.7299800000001,2260.23999,2308.76001,1891770000,2308.76001,1,1,2277.64,2319.73,2260.2399999999998,2308.7600000000002,1891770000]
[980,"2011-09-16",2284.280029,2308.959961,2283.429932,2306.0900879999999,2703730000,2306.0900879999999,1,1,2284.2800000000002,2308.96,2283.4299999999998,2306.09,2703730000]
[981,"2011-09-15",2273.219971,2289.6899410000001,2254.469971,2286.5600589999999,1967730000,2286.5600589999999,1,1,2273.2199999999998,2289.69,2254.4699999999998,2286.56,1967730000]
[982,"2011-09-14",2233.6599120000001,2277.919922,2210.6298830000001,2252.75,2323770000,2252.75,1,1,2233.66,2277.92,2210.63,2252.75,2323770000]
[983,"2011-09-13",2197.6599120000001,2225.3999020000001,2189.830078,2220.580078,1931390000,2220.580078,1,1,2197.66,2225.4,2189.83,2220.58,1931390000]
[984,"2011-09-12",2145.780029,2192.280029,2139.580078,2191.8400879999999,1980350000,2191.8400879999999,1,1,2145.7800000000002,2192.2800000000002,2139.58,2191.84,1980350000]
[985,"2011-09-09",2197.719971,2206.48999,2151.3500979999999,2163.6599120000001,2054190000,2163.6599120000001,1,1,2197.7199999999998,2206.4899999999998,2151.35,2163.66,2054190000]
[986,"2011-09-08",2212.709961,2244.51001,2206.790039,2214.290039,1979990000,2214.290039,1,1,2212.71,2244.5100000000002,2206.79,2214.29,1979990000]
[987,"2011-09-07",2198.610107,2223.8000489999999,2193.830078,2223.75,1791480000,2223.75,1,1,2198.61,2223.8000000000002,2193.83,2223.75,1791480000]
[988,"2011-09-06",2116.4799800000001,2171.389893,2112.8400879999999,2167.6000979999999,1737170000,2167.6000979999999,1,1,2116.48,2171.39,2112.84,2167.6,1737170000]
[989,"2011-09-02",2178.110107,2189.76001,2156.98999,2167.830078,1571530000,2167.830078,1,1,2178.11,2189.7600000000002,2156.9899999999998,2167.83,1571530000]
[990,"2011-09-01",2245.01001,2263.9399410000001,2217.0200199999999,2219.0500489999999,1742440000,2219.0500489999999,1,1,2245.0100000000002,2263.94,2217.02,2219.0500000000002,1742440000]
[991,"2011-08-31",2248.1899410000001,2268.070068,2222.4799800000001,2241.01001,1995490000,2241.01001,1,1,2248.19,2268.0700000000002,2222.48,2241.0100000000002,1995490000]
[992,"2011-08-30",2212.070068,2250.1000979999999,2202.4499510000001,2237.6899410000001,1871800000,2237.6899410000001,1,1,2212.0700000000002,2250.1,2202.4499999999998,2237.69,1871800000]
[993,"2011-08-29",2188.669922,2224.5,2187.719971,2223.959961,1615510000,2223.959961,1,1,2188.67,2224.5,2187.7199999999998,2223.96,1615510000]
[994,"2011-08-26",2101.9099120000001,2169.4099120000001,2082.040039,2161.969971,1852130000,2161.969971,1,1,2101.91,2169.41,2082.04,2161.9699999999998,1852130000]
[995,"2011-08-25",2141.860107,2153.709961,2102.5,2108.209961,1789230000,2108.209961,1,1,2141.86,2153.71,2102.5,2108.21,1789230000]
[996,"2011-08-24",2121.5200199999999,2148.219971,2105.3100589999999,2145.040039,1888640000,2145.040039,1,1,2121.52,2148.2199999999998,2105.31,2145.04,1888640000]
[997,"2011-08-23",2059.030029,2129.2700199999999,2050.1899410000001,2129.2700199999999,2147270000,2129.2700199999999,1,1,2059.0300000000002,2129.27,2050.19,2129.27,2147270000]
[998,"2011-08-22",2084.2700199999999,2084.830078,2038.1400149999999,2044.7299800000001,1957230000,2044.7299800000001,1,1,2084.27,2084.83,2038.14,2044.73,1957230000]
[999,"2011-08-19",2053.01001,2102.8798830000001,2035.3000489999999,2038.219971,2385300000,2038.219971,1,1,2053.0100000000002,2102.88,2035.3,2038.22,2385300000]
[1000,"2011-08-18",2116.790039,2118.610107,2055.179932,2073.030029,2775580000,2073.030029,1,1,2116.79,2118.61,2055.1799999999998,2073.0300000000002,2775580000]
[1001,"2011-08-17",2193.3000489999999,2214.26001,2158.9499510000001,2181.6201169999999,1913320000,2181.6201169999999,1,1,2193.3000000000002,2214.2600000000002,2158.9499999999998,2181.62,1913320000]
[1002,"2011-08-16",2190.139893,2211.8999020000001,2165.040039,2194.2700199999999,2074370000,2194.2700199999999,1,1,2190.14,2211.9,2165.04,2194.27,2074370000]
[1003,"2011-08-15",2189.48999,2214.1201169999999,2180.860107,2214.1201169999999,1945850000,2214.1201169999999,1,1,2189.4899999999998,2214.12,2180.86,2214.12,1945850000]
[1004,"2011-08-12",2176.540039,2195.25,2154.860107,2182.0500489999999,2232470000,2182.0500489999999,1,1,2176.54,2195.25,2154.86,2182.0500000000002,2232470000]
[1005,"2011-08-11",2108.919922,2187.4799800000001,2091.9099120000001,2167.070068,3134140000,2167.070068,1,1,2108.92,2187.48,2091.91,2167.0700000000002,3134140000]
[1006,"2011-08-10",2110.139893,2142.3100589999999,2070.23999,2073.0900879999999,3397010000,2073.0900879999999,1,1,2110.14,2142.31,2070.2399999999998,2073.09,3397010000]
[1007,"2011-08-09",2095.98999,2161.75,2034.920044,2160.790039,3803050000,2160.790039,1,1,2095.9899999999998,2161.75,2034.92,2160.79,3803050000]
[1008,"2011-08-08",2127.8701169999999,2162.780029,2060.290039,2060.290039,3987990000,2060.290039,1,1,2127.87,2162.7800000000002,2060.29,2060.29,3987990000]
[1009,"2011-08-05",2227.48999,2240.679932,2131.5200199999999,2194.3798830000001,3750150000,2194.3798830000001,1,1,2227.4899999999998,2240.6799999999998,2131.52,2194.38,3750150000]
[1010,"2011-08-04",2275.3000489999999,2284.3000489999999,2207.0500489999999,2207.1999510000001,3272990000,2207.1999510000001,1,1,2275.3000000000002,2284.3000000000002,2207.0500000000002,2207.1999999999998,3272990000]
[1011,"2011-08-03",2294.9399410000001,2316.7299800000001,2254.9099120000001,2312.780029,2601310000,2312.780029,1,1,2294.94,2316.73,2254.91,2312.7800000000002,2601310000]
[1012,"2011-08-02",2340.7299800000001,2352.4799800000001,2291.3701169999999,2292.8500979999999,2377250000,2292.8500979999999,1,1,2340.73,2352.48,2291.37,2292.85,2377250000]
[1013,"2011-08-01",2391.419922,2396.5,2325.169922,2354.0500489999999,2209790000,2354.0500489999999,1,1,2391.42,2396.5,2325.17,2354.0500000000002,2209790000]
[1014,"2011-07-29",2349.3000489999999,2388.23999,2341.820068,2362.8100589999999,2301210000,2362.8100589999999,1,1,2349.3000000000002,2388.2399999999998,2341.8200000000002,2362.81,2301210000]
[1015,"2011-07-28",2367.4399410000001,2401.25,2359.8701169999999,2371.7700199999999,2067020000,2371.7700199999999,1,1,2367.44,2401.25,2359.87,2371.77,2067020000]
[1016,"2011-07-27",2414.360107,2416.219971,2362.1201169999999,2367.1599120000001,2367470000,2367.1599120000001,1,1,2414.36,2416.2199999999998,2362.12,2367.16,2367470000]
[1017,"2011-07-26",2423.1599120000001,2438.4399410000001,2418.5200199999999,2429.4499510000001,1739980000,2429.4499510000001,1,1,2423.16,2438.44,2418.52,2429.4499999999998,1739980000]
[1018,"2011-07-25",2408.6499020000001,2437.419922,2406.169922,2424.1499020000001,1613240000,2424.1499020000001,1,1,2408.65,2437.42,2406.17,2424.15,1613240000]
[1019,"2011-07-22",2403.1999510000001,2432.8400879999999,2402.0600589999999,2429.5,1665220000,2429.5,1,1,2403.1999999999998,2432.84,2402.06,2429.5,1665220000]
[1020,"2011-07-21",2389.5600589999999,2417.1298830000001,2377.820068,2404.23999,2284150000,2404.23999,1,1,2389.56,2417.13,2377.8200000000002,2404.2399999999998,2284150000]
[1021,"2011-07-20",2411.709961,2412.389893,2384.5,2387.8000489999999,1863670000,2387.8000489999999,1,1,2411.71,2412.39,2384.5,2387.8000000000002,1863670000]
[1022,"2011-07-19",2367.8100589999999,2400.580078,2367.8100589999999,2398.169922,1882760000,2398.169922,1,1,2367.81,2400.58,2367.81,2398.17,1882760000]
[1023,"2011-07-18",2346.530029,2354.5600589999999,2322.6201169999999,2344.01001,1752220000,2344.01001,1,1,2346.5300000000002,2354.56,2322.62,2344.0100000000002,1752220000]
[1024,"2011-07-15",2351.8100589999999,2357.360107,2336.1298830000001,2356.669922,1804380000,2356.669922,1,1,2351.81,2357.36,2336.13,2356.67,1804380000]
[1025,"2011-07-14",2358.889893,2370.719971,2318.1999510000001,2325.0600589999999,1946500000,2325.0600589999999,1,1,2358.89,2370.7199999999998,2318.1999999999998,2325.06,1946500000]
[1026,"2011-07-13",2360.429932,2377.3400879999999,2345.8000489999999,2352.429932,1885510000,2352.429932,{"$f":"H1041/F1041","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2360.4299999999998},{"$f":"ROUND($I1041*D1041,2)","v":2377.34},{"$f":"ROUND($I1041*E1041,2)","v":2345.8000000000002},{"$f":"ROUND($I1041*F1041,2)","v":2352.4299999999998},{"$f":"G1041*J1041","v":1885510000}]
[1027,"2011-07-12",2362.1899410000001,2366.3500979999999,2342.1298830000001,2343.790039,2015410000,2343.790039,1,1,2362.19,2366.35,2342.13,2343.79,2015410000]
[1028,"2011-07-11",2380.5600589999999,2392.0900879999999,2354.1201169999999,2362,1765920000,2362,1,1,2380.56,2392.09,2354.12,2362,1765920000]
[1029,"2011-07-08",2390.1599120000001,2405.919922,2379.139893,2405.889893,1612120000,2405.889893,1,1,2390.16,2405.92,2379.14,2405.89,1612120000]
[1030,"2011-07-07",2396.639893,2418.98999,2394.5500489999999,2412.889893,1873710000,2412.889893,1,1,2396.64,2418.9899999999998,2394.5500000000002,2412.89,1873710000]
[1031,"2011-07-06",2368.75,2383.7700199999999,2361.469971,2378.580078,1639490000,2378.580078,1,1,2368.75,2383.77,2361.4699999999998,2378.58,1639490000]
[1032,"2011-07-05",2363.080078,2374.4099120000001,2357.3100589999999,2371.209961,1556620000,2371.209961,1,1,2363.08,2374.41,2357.31,2371.21,1556620000]
[1033,"2011-07-01",2326.1599120000001,2363.360107,2320.570068,2361.389893,1646380000,2361.389893,1,1,2326.16,2363.36,2320.5700000000002,2361.39,1646380000]
[1034,"2011-06-30",2303,2327.360107,2302.669922,2325.070068,1859130000,2325.070068,1,1,2303,2327.36,2302.67,2325.0700000000002,1859130000]
[1035,"2011-06-29",2290.5,2299.320068,2278.8500979999999,2294.429932,1804490000,2294.429932,1,1,2290.5,2299.3200000000002,2278.85,2294.4299999999998,1804490000]
[1036,"2011-06-28",2256.5200199999999,2286.919922,2254.9399410000001,2285.75,1682590000,2285.75,1,1,2256.52,2286.92,2254.94,2285.75,1682590000]
[1037,"2011-06-27",2217.6298830000001,2263.209961,2215.139893,2252.23999,1710740000,2252.23999,1,1,2217.63,2263.21,2215.14,2252.2399999999998,1710740000]
[1038,"2011-06-24",2245.48999,2246.959961,2213.1000979999999,2217.0600589999999,2842870000,2217.0600589999999,1,1,2245.4899999999998,2246.96,2213.1,2217.06,2842870000]
[1039,"2011-06-23",2210.48999,2256.6999510000001,2204.469971,2255.0500489999999,2060450000,2255.0500489999999,1,1,2210.4899999999998,2256.6999999999998,2204.4699999999998,2255.0500000000002,2060450000]
[1040,"2011-06-22",2243.209961,2254.639893,2234.830078,2235.75,1617370000,2235.75,1,1,2243.21,2254.64,2234.83,2235.75,1617370000]
[1041,"2011-06-21",2210.969971,2253.2700199999999,2203.709961,2251.820068,1882490000,2251.820068,1,1,2210.9699999999998,2253.27,2203.71,2251.8200000000002,1882490000]
[1042,"2011-06-20",2187.209961,2210.639893,2186.7700199999999,2204.360107,1625850000,2204.360107,1,1,2187.21,2210.64,2186.77,2204.36,1625850000]
[1043,"2011-06-17",2220.040039,2222.51001,2186.780029,2192.959961,2393690000,2192.959961,1,1,2220.04,2222.5100000000002,2186.7800000000002,2192.96,2393690000]
[1044,"2011-06-16",2209.75,2216.73999,2180.9399410000001,2199.929932,1958250000,2199.929932,1,1,2209.75,2216.7399999999998,2180.94,2199.9299999999998,1958250000]
[1045,"2011-06-15",2229.8100589999999,2243.219971,2204.1499020000001,2209.01001,1982430000,2209.01001,1,1,2229.81,2243.2199999999998,2204.15,2209.0100000000002,1982430000]
[1046,"2011-06-14",2240.389893,2256.459961,2240.389893,2250.3400879999999,1701300000,2250.3400879999999,1,1,2240.39,2256.46,2240.39,2250.34,1701300000]
[1047,"2011-06-13",2225.209961,2234.219971,2214.3701169999999,2222.280029,1847050000,2222.280029,1,1,2225.21,2234.2199999999998,2214.37,2222.2800000000002,1847050000]
[1048,"2011-06-10",2249.3999020000001,2250.889893,2220.830078,2221.0900879999999,1972000000,2221.0900879999999,1,1,2249.4,2250.89,2220.83,2221.09,1972000000]
[1049,"2011-06-09",2253.2299800000001,2267.76001,2246.48999,2256.6499020000001,1704960000,2256.6499020000001,1,1,2253.23,2267.7600000000002,2246.4899999999998,2256.65,1704960000]
[1050,"2011-06-08",2264.3999020000001,2268,2246.6201169999999,2252.889893,2089320000,2252.889893,1,1,2264.4,2268,2246.62,2252.89,2089320000]
[1051,"2011-06-07",2279.5500489999999,2288.76001,2268.0600589999999,2268.959961,1847300000,2268.959961,1,1,2279.5500000000002,2288.7600000000002,2268.06,2268.96,1847300000]
[1052,"2011-06-06",2288.610107,2299.3999020000001,2273.23999,2274.4799800000001,1878150000,2274.4799800000001,1,1,2288.61,2299.4,2273.2399999999998,2274.48,1878150000]
[1053,"2011-06-03",2301.3999020000001,2317.929932,2289.4099120000001,2292.3100589999999,1936400000,2292.3100589999999,1,1,2301.4,2317.9299999999998,2289.41,2292.31,1936400000]
[1054,"2011-06-02",2325.5600589999999,2335.6599120000001,2314.6899410000001,2326.6999510000001,1919030000,2326.6999510000001,1,1,2325.56,2335.66,2314.69,2326.6999999999998,1919030000]
[1055,"2011-06-01",2368.290039,2373.820068,2321,2322.4799800000001,2254850000,2322.4799800000001,1,1,2368.29,2373.8200000000002,2321,2322.48,2254850000]
[1056,"2011-05-31",2359.0500489999999,2372.540039,2347.2299800000001,2372.540039,2450090000,2372.540039,1,1,2359.0500000000002,2372.54,2347.23,2372.54,2450090000]
[1057,"2011-05-27",2328.6499020000001,2339.1000979999999,2327.320068,2336.0900879999999,1641320000,2336.0900879999999,1,1,2328.65,2339.1,2327.3200000000002,2336.09,1641320000]
[1058,"2011-05-26",2306.4399410000001,2332.0200199999999,2306.110107,2325.929932,1904400000,2325.929932,1,1,2306.44,2332.02,2306.11,2325.9299999999998,1904400000]
[1059,"2011-05-25",2299.48999,2321.51001,2298.719971,2310.9499510000001,1894510000,2310.9499510000001,1,1,2299.4899999999998,2321.5100000000002,2298.7199999999998,2310.9499999999998,1894510000]
[1060,"2011-05-24",2321.5900879999999,2322.6298830000001,2302.360107,2303.5500489999999,1875370000,2303.5500489999999,1,1,2321.59,2322.63,2302.36,2303.5500000000002,1875370000]
[1061,"2011-05-23",2318.1599120000001,2325.860107,2306.429932,2316.780029,1795680000,2316.780029,1,1,2318.16,2325.86,2306.4299999999998,2316.7800000000002,1795680000]
[1062,"2011-05-20",2365.48999,2368.98999,2348.7299800000001,2351.429932,1780140000,2351.429932,1,1,2365.4899999999998,2368.9899999999998,2348.73,2351.4299999999998,1780140000]
[1063,"2011-05-19",2369.0600589999999,2374.219971,2355.3999020000001,2369.669922,1753390000,2369.669922,1,1,2369.06,2374.2199999999998,2355.4,2369.67,1753390000]
[1064,"2011-05-18",2340.6899410000001,2366.3999020000001,2337.4799800000001,2362.9499510000001,1875150000,2362.9499510000001,1,1,2340.69,2366.4,2337.48,2362.9499999999998,1875150000]
[1065,"2011-05-17",2325.860107,2343.7299800000001,2320.330078,2343.51001,2220440000,2343.51001,1,1,2325.86,2343.73,2320.33,2343.5100000000002,2220440000]
[1066,"2011-05-16",2368.469971,2375.360107,2332.8400879999999,2337.8500979999999,2066020000,2337.8500979999999,1,1,2368.4699999999998,2375.36,2332.84,2337.85,2066020000]
[1067,"2011-05-13",2403.0600589999999,2406.01001,2378.76001,2379.23999,1917050000,2379.23999,1,1,2403.06,2406.0100000000002,2378.7600000000002,2379.2399999999998,1917050000]
[1068,"2011-05-12",2384.139893,2410.4499510000001,2372.1899410000001,2407.889893,2209650000,2407.889893,1,1,2384.14,2410.4499999999998,2372.19,2407.89,2209650000]
[1069,"2011-05-11",2408.1499020000001,2415.8999020000001,2377.429932,2393.080078,2258770000,2393.080078,1,1,2408.15,2415.9,2377.4299999999998,2393.08,2258770000]
[1070,"2011-05-10",2397.1999510000001,2414.580078,2394.8400879999999,2411.3500979999999,2018000000,2411.3500979999999,1,1,2397.1999999999998,2414.58,2394.84,2411.35,2018000000]
[1071,"2011-05-09",2384.1999510000001,2399.679932,2376.959961,2390.969971,1649110000,2390.969971,1,1,2384.1999999999998,2399.6799999999998,2376.96,2390.9699999999998,1649110000]
[1072,"2011-05-06",2395.919922,2411.6298830000001,2376.1499020000001,2383.179932,2043740000,2383.179932,1,1,2395.92,2411.63,2376.15,2383.1799999999998,2043740000]
[1073,"2011-05-05",2376.459961,2402.0500489999999,2366.7299800000001,2375.209961,2227690000,2375.209961,1,1,2376.46,2402.0500000000002,2366.73,2375.21,2227690000]
[1074,"2011-05-04",2392.1599120000001,2398.459961,2367.679932,2387.51001,2209580000,2387.51001,1,1,2392.16,2398.46,2367.6799999999998,2387.5100000000002,2209580000]
[1075,"2011-05-03",2401.8000489999999,2404.1201169999999,2377.330078,2392.8000489999999,2214380000,2392.8000489999999,1,1,2401.8000000000002,2404.12,2377.33,2392.8000000000002,2214380000]
[1076,"2011-05-02",2410.23999,2417.830078,2397.4799800000001,2404.23999,2062630000,2404.23999,1,1,2410.2399999999998,2417.83,2397.48,2404.2399999999998,2062630000]
[1077,"2011-04-29",2405.0500489999999,2415.5600589999999,2403.25,2404.080078,2455650000,2404.080078,1,1,2405.0500000000002,2415.56,2403.25,2404.08,2455650000]
[1078,"2011-04-28",2404.959961,2411.9799800000001,2398.929932,2409.8999020000001,1983630000,2409.8999020000001,1,1,2404.96,2411.98,2398.9299999999998,2409.9,1983630000]
[1079,"2011-04-27",2402.4499510000001,2415.8500979999999,2390.459961,2413.5900879999999,2071380000,2413.5900879999999,1,1,2402.4499999999998,2415.85,2390.46,2413.59,2071380000]
[1080,"2011-04-26",2389.23999,2405.2299800000001,2384.8000489999999,2396.030029,2057740000,2396.030029,1,1,2389.2399999999998,2405.23,2384.8000000000002,2396.0300000000002,2057740000]
[1081,"2011-04-25",2377.9099120000001,2385.030029,2375.1201169999999,2383.719971,1480600000,2383.719971,1,1,2377.91,2385.0300000000002,2375.12,2383.7199999999998,1480600000]
[1082,"2011-04-21",2381.1999510000001,2381.1999510000001,2370.280029,2377.3000489999999,2094470000,2377.3000489999999,1,1,2381.1999999999998,2381.1999999999998,2370.2800000000002,2377.3000000000002,2094470000]
[1083,"2011-04-20",2344.209961,2360.6899410000001,2344.209961,2357.76001,2094470000,2357.76001,1,1,2344.21,2360.69,2344.21,2357.7600000000002,2094470000]
[1084,"2011-04-19",2297,2306.7700199999999,2286.5900879999999,2306.7700199999999,1675970000,2306.7700199999999,1,1,2297,2306.77,2286.59,2306.77,1675970000]
[1085,"2011-04-18",2281.919922,2293.080078,2254.8798830000001,2292.3400879999999,1786230000,2292.3400879999999,1,1,2281.92,2293.08,2254.88,2292.34,1786230000]
[1086,"2011-04-15",2304.459961,2316.820068,2293.530029,2307.580078,1785050000,2307.580078,1,1,2304.46,2316.8200000000002,2293.5300000000002,2307.58,1785050000]
[1087,"2011-04-14",2301.2700199999999,2315.219971,2291.790039,2311.25,1717650000,2311.25,1,1,2301.27,2315.2199999999998,2291.79,2311.25,1717650000]
[1088,"2011-04-13",2312.8000489999999,2322.6000979999999,2298.820068,2316.6298830000001,1744940000,2316.6298830000001,1,1,2312.8000000000002,2322.6,2298.8200000000002,2316.63,1744940000]
[1089,"2011-04-12",2302.889893,2308.1999510000001,2288.679932,2298.3000489999999,1818610000,2298.3000489999999,1,1,2302.89,2308.1999999999998,2288.6799999999998,2298.3000000000002,1818610000]
[1090,"2011-04-11",2330.26001,2333.9799800000001,2305.530029,2314.5,2053190000,2314.5,{"$f":"H1105/F1105","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2330.2600000000002},{"$f":"ROUND($I1105*D1105,2)","v":2333.98},{"$f":"ROUND($I1105*E1105,2)","v":2305.5300000000002},{"$f":"ROUND($I1105*F1105,2)","v":2314.5},{"$f":"G1105*J1105","v":2053190000}]
[1091,"2011-04-08",2342.73999,2345.4099120000001,2313.330078,2321.179932,1650810000,2321.179932,1,1,2342.7399999999998,2345.41,2313.33,2321.1799999999998,1650810000]
[1092,"2011-04-07",2331.73999,2346.860107,2315.830078,2332.8798830000001,1806900000,2332.8798830000001,1,1,2331.7399999999998,2346.86,2315.83,2332.88,1806900000]
[1093,"2011-04-06",2343.3701169999999,2352.25,2320.320068,2332.3400879999999,1996750000,2332.3400879999999,1,1,2343.37,2352.25,2320.3200000000002,2332.34,1996750000]
[1094,"2011-04-05",2330.1201169999999,2342.3400879999999,2323.4099120000001,2327.8701169999999,1954520000,2327.8701169999999,1,1,2330.12,2342.34,2323.41,2327.87,1954520000]
[1095,"2011-04-04",2347.709961,2350.3400879999999,2324.0200199999999,2334.540039,1705920000,2334.540039,1,1,2347.71,2350.34,2324.02,2334.54,1705920000]
[1096,"2011-04-01",2352.469971,2359.1599120000001,2334.9499510000001,2342.919922,2090120000,2342.919922,1,1,2352.4699999999998,2359.16,2334.9499999999998,2342.92,2090120000]
[1097,"2011-03-31",2332.73999,2342.23999,2329.6201169999999,2338.98999,1896420000,2338.98999,1,1,2332.7399999999998,2342.2399999999998,2329.62,2338.9899999999998,1896420000]
[1098,"2011-03-30",2338.4099120000001,2340.389893,2326.790039,2336.5200199999999,1818410000,2336.5200199999999,1,1,2338.41,2340.39,2326.79,2336.52,1818410000]
[1099,"2011-03-29",2299.2700199999999,2325.540039,2291.780029,2325.540039,1631160000,2325.540039,1,1,2299.27,2325.54,2291.7800000000002,2325.54,1631160000]
[1100,"2011-03-28",2325.1298830000001,2326.1201169999999,2303.0600589999999,2303.1000979999999,1669260000,2303.1000979999999,1,1,2325.13,2326.12,2303.06,2303.1,1669260000]
[1101,"2011-03-25",2319.070068,2331.6298830000001,2314.0200199999999,2316.360107,1857570000,2316.360107,1,1,2319.0700000000002,2331.63,2314.02,2316.36,1857570000]
[1102,"2011-03-24",2287.01001,2315.5600589999999,2275.6499020000001,2312.0900879999999,1954180000,2312.0900879999999,1,1,2287.0100000000002,2315.56,2275.65,2312.09,1954180000]
[1103,"2011-03-23",2251.48999,2276.6201169999999,2234.9399410000001,2270.5,1769950000,2270.5,1,1,2251.4899999999998,2276.62,2234.94,2270.5,1769950000]
[1104,"2011-03-22",2264.070068,2266.0900879999999,2253.080078,2257.959961,1657430000,2257.959961,1,1,2264.0700000000002,2266.09,2253.08,2257.96,1657430000]
[1105,"2011-03-21",2250.889893,2273.110107,2249.459961,2262.6999510000001,1751060000,2262.6999510000001,1,1,2250.89,2273.11,2249.46,2262.6999999999998,1751060000]
[1106,"2011-03-18",2249.179932,2249.389893,2217.9499510000001,2221.070068,1986900000,2221.070068,1,1,2249.1799999999998,2249.39,2217.9499999999998,2221.0700000000002,1986900000]
[1107,"2011-03-17",2238.8500979999999,2247.929932,2223.1298830000001,2225.23999,1994360000,2225.23999,1,1,2238.85,2247.9299999999998,2223.13,2225.2399999999998,1994360000]
[1108,"2011-03-16",2240.830078,2252.1298830000001,2188.919922,2202.969971,2596000000,2202.969971,1,1,2240.83,2252.13,2188.92,2202.9699999999998,2596000000]
[1109,"2011-03-15",2218.3000489999999,2271.580078,2217.429932,2259.6201169999999,2359830000,2259.6201169999999,1,1,2218.3000000000002,2271.58,2217.4299999999998,2259.62,2359830000]
[1110,"2011-03-14",2286.7700199999999,2302.919922,2274.080078,2290.719971,1782070000,2290.719971,1,1,2286.77,2302.92,2274.08,2290.7199999999998,1782070000]
[1111,"2011-03-11",2275.290039,2305.969971,2275.070068,2299.26001,1851810000,2299.26001,1,1,2275.29,2305.9699999999998,2275.0700000000002,2299.2600000000002,1851810000]
[1112,"2011-03-10",2295.0900879999999,2300.530029,2276.1201169999999,2284.290039,2363330000,2284.290039,1,1,2295.09,2300.5300000000002,2276.12,2284.29,2363330000]
[1113,"2011-03-09",2328.8000489999999,2330.679932,2309.280029,2322.6899410000001,1996700000,2322.6899410000001,1,1,2328.8000000000002,2330.6799999999998,2309.2800000000002,2322.69,1996700000]
[1114,"2011-03-08",2325.1298830000001,2347.51001,2310.959961,2337.5500489999999,1835540000,2337.5500489999999,1,1,2325.13,2347.5100000000002,2310.96,2337.5500000000002,1835540000]
[1115,"2011-03-07",2367.919922,2370.9099120000001,2307.389893,2328.070068,2189970000,2328.070068,1,1,2367.92,2370.91,2307.39,2328.0700000000002,2189970000]
[1116,"2011-03-04",2370.3400879999999,2371.2299800000001,2344.6201169999999,2359.959961,1897900000,2359.959961,1,1,2370.34,2371.23,2344.62,2359.96,1897900000]
[1117,"2011-03-03",2350.5200199999999,2375.669922,2350.179932,2371.76001,1990380000,2371.76001,1,1,2350.52,2375.67,2350.1799999999998,2371.7600000000002,1990380000]
[1118,"2011-03-02",2314.280029,2340.8000489999999,2311.98999,2326.7700199999999,1986900000,2326.7700199999999,1,1,2314.2800000000002,2340.8000000000002,2311.9899999999998,2326.77,1986900000]
[1119,"2011-03-01",2359.780029,2359.9799800000001,2308.0500489999999,2315.26001,2212860000,2315.26001,1,1,2359.7800000000002,2359.98,2308.0500000000002,2315.2600000000002,2212860000]
[1120,"2011-02-28",2354.8701169999999,2362.790039,2338.209961,2350.98999,2009500000,2350.98999,1,1,2354.87,2362.79,2338.21,2350.9899999999998,2009500000]
[1121,"2011-02-25",2326.1298830000001,2349.51001,2325.709961,2346.290039,1867820000,2346.290039,1,1,2326.13,2349.5100000000002,2325.71,2346.29,1867820000]
[1122,"2011-02-24",2306.9399410000001,2321.1999510000001,2285.4399410000001,2313.3100589999999,2065290000,2313.3100589999999,1,1,2306.94,2321.1999999999998,2285.44,2313.31,2065290000]
[1123,"2011-02-23",2321.4399410000001,2329.1298830000001,2284.6499020000001,2300.9399410000001,2479150000,2300.9399410000001,1,1,2321.44,2329.13,2284.65,2300.94,2479150000]
[1124,"2011-02-22",2353.8100589999999,2366.429932,2318.3999020000001,2322.860107,2262100000,2322.860107,1,1,2353.81,2366.4299999999998,2318.4,2322.86,2262100000]
[1125,"2011-02-18",2396.75,2400.469971,2382.389893,2392.469971,2109460000,2392.469971,1,1,2396.75,2400.4699999999998,2382.39,2392.4699999999998,2109460000]
[1126,"2011-02-17",2384.6899410000001,2400.889893,2384.219971,2397.570068,1939320000,2397.570068,1,1,2384.69,2400.89,2384.2199999999998,2397.5700000000002,1939320000]
[1127,"2011-02-16",2389.51001,2403.5200199999999,2387.6599120000001,2397.9399410000001,2276980000,2397.9399410000001,1,1,2389.5100000000002,2403.52,2387.66,2397.94,2276980000]
[1128,"2011-02-15",2380.1599120000001,2384.8100589999999,2371.1899410000001,2381.919922,2006220000,2381.919922,1,1,2380.16,2384.81,2371.19,2381.92,2006220000]
[1129,"2011-02-14",2379.5200199999999,2388.6298830000001,2378.1599120000001,2385.6000979999999,1964780000,2385.6000979999999,1,1,2379.52,2388.63,2378.16,2385.6,1964780000]
[1130,"2011-02-11",2357.7700199999999,2381.3999020000001,2353.280029,2379.1499020000001,2066700000,2379.1499020000001,1,1,2357.77,2381.4,2353.2800000000002,2379.15,2066700000]
[1131,"2011-02-10",2343.790039,2366.280029,2341.8100589999999,2364.3500979999999,2497540000,2364.3500979999999,1,1,2343.79,2366.2800000000002,2341.81,2364.35,2497540000]
[1132,"2011-02-09",2359.8100589999999,2367.1899410000001,2352.459961,2360.9499510000001,1930820000,2360.9499510000001,1,1,2359.81,2367.19,2352.46,2360.9499999999998,1930820000]
[1133,"2011-02-08",2348.530029,2363.76001,2344.860107,2363.610107,1803010000,2363.610107,1,1,2348.5300000000002,2363.7600000000002,2344.86,2363.61,1803010000]
[1134,"2011-02-07",2340.4399410000001,2360.820068,2338.8701169999999,2349.1999510000001,1768090000,2349.1999510000001,1,1,2340.44,2360.8200000000002,2338.87,2349.1999999999998,1768090000]
[1135,"2011-02-04",2324.179932,2338.6599120000001,2318.2700199999999,2338.1999510000001,1956710000,2338.1999510000001,1,1,2324.1799999999998,2338.66,2318.27,2338.1999999999998,1956710000]
[1136,"2011-02-03",2316.669922,2327.23999,2297.790039,2323.070068,1941260000,2323.070068,1,1,2316.67,2327.2399999999998,2297.79,2323.0700000000002,1941260000]
[1137,"2011-02-02",2317.889893,2328.8000489999999,2316.219971,2321.0900879999999,2024600000,2321.0900879999999,1,1,2317.89,2328.8000000000002,2316.2199999999998,2321.09,2024600000]
[1138,"2011-02-01",2298.3701169999999,2329.3400879999999,2296.73999,2324.9499510000001,2255990000,2324.9499510000001,1,1,2298.37,2329.34,2296.7399999999998,2324.9499999999998,2255990000]
[1139,"2011-01-31",2274.219971,2287.5,2258.0500489999999,2281.9099120000001,1952310000,2281.9099120000001,1,1,2274.2199999999998,2287.5,2258.0500000000002,2281.91,1952310000]
[1140,"2011-01-28",2330.070068,2330.070068,2260.6000979999999,2270.51001,2371140000,2270.51001,1,1,2330.0700000000002,2330.0700000000002,2260.6,2270.5100000000002,2371140000]
[1141,"2011-01-27",2322.330078,2336.040039,2319.2299800000001,2330.070068,2020550000,2330.070068,1,1,2322.33,2336.04,2319.23,2330.0700000000002,2020550000]
[1142,"2011-01-26",2306.98999,2321.219971,2300.110107,2314.1899410000001,2031410000,2314.1899410000001,1,1,2306.9899999999998,2321.2199999999998,2300.11,2314.19,2031410000]
[1143,"2011-01-25",2288.5,2304.040039,2283.790039,2304.030029,1936120000,2304.030029,1,1,2288.5,2304.04,2283.79,2304.0300000000002,1936120000]
[1144,"2011-01-24",2271.7299800000001,2300.389893,2268.719971,2300.389893,1871300000,2300.389893,1,1,2271.73,2300.39,2268.7199999999998,2300.39,1871300000]
[1145,"2011-01-21",2295.1499020000001,2301.0500489999999,2267.169922,2268.320068,1916960000,2268.320068,1,1,2295.15,2301.0500000000002,2267.17,2268.3200000000002,1916960000]
[1146,"2011-01-20",2292.169922,2295.23999,2268.5900879999999,2286.080078,2323250000,2286.080078,1,1,2292.17,2295.2399999999998,2268.59,2286.08,2323250000]
[1147,"2011-01-19",2329.929932,2331.6298830000001,2294.889893,2303.320068,2130930000,2303.320068,1,1,2329.9299999999998,2331.63,2294.89,2303.3200000000002,2130930000]
[1148,"2011-01-18",2300.929932,2331.320068,2299.3701169999999,2328.790039,2020190000,2328.790039,1,1,2300.9299999999998,2331.3200000000002,2299.37,2328.79,2020190000]
[1149,"2011-01-14",2304.3701169999999,2323.429932,2300.25,2323.429932,2020210000,2323.429932,1,1,2304.37,2323.4299999999998,2300.25,2323.4299999999998,2020210000]
[1150,"2011-01-13",2303.6000979999999,2310.820068,2298.6201169999999,2305.530029,1923900000,2305.530029,1,1,2303.6,2310.8200000000002,2298.62,2305.5300000000002,1923900000]
[1151,"2011-01-12",2298.6298830000001,2304.8798830000001,2289.0500489999999,2304.8798830000001,1873960000,2304.8798830000001,1,1,2298.63,2304.88,2289.0500000000002,2304.88,1873960000]
[1152,"2011-01-11",2294.6599120000001,2296.1499020000001,2279.4799800000001,2288.7299800000001,1893100000,2288.7299800000001,1,1,2294.66,2296.15,2279.48,2288.73,1893100000]
[1153,"2011-01-10",2270.6499020000001,2288.639893,2265,2284.3798830000001,1868870000,2284.3798830000001,1,1,2270.65,2288.64,2265,2284.38,1868870000]
[1154,"2011-01-07",2280.1298830000001,2282.8701169999999,2254.219971,2276.6999510000001,1976220000,2276.6999510000001,{"$f":"H1169/F1169","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2280.13},{"$f":"ROUND($I1169*D1169,2)","v":2282.87},{"$f":"ROUND($I1169*E1169,2)","v":2254.2199999999998},{"$f":"ROUND($I1169*F1169,2)","v":2276.6999999999998},{"$f":"G1169*J1169","v":1976220000}]
[1155,"2011-01-06",2272.330078,2279.4499510000001,2268.5900879999999,2277.51001,2095490000,2277.51001,1,1,2272.33,2279.4499999999998,2268.59,2277.5100000000002,2095490000]
[1156,"2011-01-05",2245.3999020000001,2271.080078,2243.8798830000001,2270.3999020000001,2060750000,2270.3999020000001,1,1,2245.4,2271.08,2243.88,2270.4,2060750000]
[1157,"2011-01-04",2261.6499020000001,2263.030029,2237.7299800000001,2251.459961,2015440000,2251.459961,1,1,2261.65,2263.0300000000002,2237.73,2251.46,2015440000]
[1158,"2011-01-03",2238.6599120000001,2268.3000489999999,2237.790039,2254.2299800000001,1919660000,2254.2299800000001,1,1,2238.66,2268.3000000000002,2237.79,2254.23,1919660000]
[1159,"2010-12-31",2223.280029,2225,2209.3798830000001,2217.860107,1026600000,2217.860107,1,1,2223.2800000000002,2225,2209.38,2217.86,1026600000]
[1160,"2010-12-30",2230.389893,2232.3798830000001,2222.7700199999999,2225.719971,1074350000,2225.719971,1,1,2230.39,2232.38,2222.77,2225.7199999999998,1074350000]
[1161,"2010-12-29",2232.330078,2236.1899410000001,2229.8701169999999,2231.639893,1122150000,2231.639893,1,1,2232.33,2236.19,2229.87,2231.64,1122150000]
[1162,"2010-12-28",2234.5600589999999,2236.169922,2222.76001,2227.419922,1130200000,2227.419922,1,1,2234.56,2236.17,2222.7600000000002,2227.42,1130200000]
[1163,"2010-12-27",2223.76001,2234.419922,2208.8000489999999,2229.860107,1097100000,2229.860107,1,1,2223.7600000000002,2234.42,2208.8000000000002,2229.86,1097100000]
[1164,"2010-12-23",2232.8400879999999,2235.110107,2225.290039,2230.2700199999999,1270290000,2230.2700199999999,1,1,2232.84,2235.11,2225.29,2230.27,1270290000]
[1165,"2010-12-22",2234.6000979999999,2238.919922,2231.969971,2235.9099120000001,1614040000,2235.9099120000001,1,1,2234.6,2238.92,2231.9699999999998,2235.91,1614040000]
[1166,"2010-12-21",2230.610107,2235.580078,2226.25,2234.570068,1647550000,2234.570068,1,1,2230.61,2235.58,2226.25,2234.5700000000002,1647550000]
[1167,"2010-12-20",2225.4099120000001,2230.5500489999999,2206.3000489999999,2223.040039,1707950000,2223.040039,1,1,2225.41,2230.5500000000002,2206.3000000000002,2223.04,1707950000]
[1168,"2010-12-17",2222.01001,2227.040039,2217.110107,2218.290039,2421830000,2218.290039,1,1,2222.0100000000002,2227.04,2217.11,2218.29,2421830000]
[1169,"2010-12-16",2205.2700199999999,2221.9799800000001,2198.860107,2218.0200199999999,1735290000,2218.0200199999999,1,1,2205.27,2221.98,2198.86,2218.02,1735290000]
[1170,"2010-12-15",2210.51001,2223.669922,2196.8798830000001,2202.4499510000001,1863980000,2202.4499510000001,1,1,2210.5100000000002,2223.67,2196.88,2202.4499999999998,1863980000]
[1171,"2010-12-14",2213.2299800000001,2220.419922,2205.209961,2212.5900879999999,1853270000,2212.5900879999999,1,1,2213.23,2220.42,2205.21,2212.59,1853270000]
[1172,"2010-12-13",2223.889893,2225.219971,2207.0200199999999,2207.4499510000001,1835330000,2207.4499510000001,1,1,2223.89,2225.2199999999998,2207.02,2207.4499999999998,1835330000]
[1173,"2010-12-10",2206.469971,2217.4799800000001,2199.6899410000001,2215.3400879999999,1736730000,2215.3400879999999,1,1,2206.4699999999998,2217.48,2199.69,2215.34,1736730000]
[1174,"2010-12-09",2210.7299800000001,2213.01001,2193.919922,2201.570068,1924980000,2201.570068,1,1,2210.73,2213.0100000000002,2193.92,2201.5700000000002,1924980000]
[1175,"2010-12-08",2195.330078,2201.3400879999999,2182.98999,2200.6000979999999,1763460000,2200.6000979999999,1,1,2195.33,2201.34,2182.9899999999998,2200.6,1763460000]
[1176,"2010-12-07",2214.98999,2215.280029,2188.73999,2189.3500979999999,1906290000,2189.3500979999999,1,1,2214.9899999999998,2215.2800000000002,2188.7399999999998,2189.35,1906290000]
[1177,"2010-12-06",2192.1201169999999,2193.860107,2183.030029,2189.8100589999999,1617030000,2189.8100589999999,1,1,2192.12,2193.86,2183.0300000000002,2189.81,1617030000]
[1178,"2010-12-03",2177.110107,2192.889893,2176.280029,2191.169922,1810400000,2191.169922,1,1,2177.11,2192.89,2176.2800000000002,2191.17,1810400000]
[1179,"2010-12-02",2166.570068,2187.820068,2164.530029,2185.3000489999999,2038130000,2185.3000489999999,1,1,2166.5700000000002,2187.8200000000002,2164.5300000000002,2185.3000000000002,2038130000]
[1180,"2010-12-01",2150.639893,2173.419922,2150.639893,2162.830078,2109940000,2162.830078,1,1,2150.64,2173.42,2150.64,2162.83,2109940000]
[1181,"2010-11-30",2119.469971,2131.5,2110.23999,2117.330078,2317480000,2117.330078,1,1,2119.4699999999998,2131.5,2110.2399999999998,2117.33,2317480000]
[1182,"2010-11-29",2144.040039,2150.709961,2118.9399410000001,2144.5600589999999,1683260000,2144.5600589999999,1,1,2144.04,2150.71,2118.94,2144.56,1683260000]
[1183,"2010-11-26",2146.3798830000001,2160.5500489999999,2142.6899410000001,2153.9099120000001,623980000,2153.9099120000001,1,1,2146.38,2160.5500000000002,2142.69,2153.91,623980000]
[1184,"2010-11-24",2138.23999,2165.1499020000001,2138.1499020000001,2160.5200199999999,1634640000,2160.5200199999999,1,1,2138.2399999999998,2165.15,2138.15,2160.52,1634640000]
[1185,"2010-11-23",2128.1899410000001,2132.6899410000001,2105.610107,2116.610107,1892260000,2116.610107,1,1,2128.19,2132.69,2105.61,2116.61,1892260000]
[1186,"2010-11-22",2126.3999020000001,2151,2121.73999,2150.860107,1850570000,2150.860107,1,1,2126.4,2151,2121.7399999999998,2150.86,1850570000]
[1187,"2010-11-19",2129.610107,2138.8798830000001,2121.110107,2135.2700199999999,1839670000,2135.2700199999999,1,1,2129.61,2138.88,2121.11,2135.27,1839670000]
[1188,"2010-11-18",2124.790039,2147.969971,2121.860107,2134.7700199999999,2046660000,2134.7700199999999,1,1,2124.79,2147.9699999999998,2121.86,2134.77,2046660000]
[1189,"2010-11-17",2093.719971,2111.0600589999999,2090.3400879999999,2100,1816260000,2100,1,1,2093.7199999999998,2111.06,2090.34,2100,1816260000]
[1190,"2010-11-16",2114.429932,2126.1599120000001,2085.2700199999999,2093.6298830000001,2234090000,2093.6298830000001,1,1,2114.4299999999998,2126.16,2085.27,2093.63,2234090000]
[1191,"2010-11-15",2147.0600589999999,2152.889893,2129.6899410000001,2131.4799800000001,1852210000,2131.4799800000001,1,1,2147.06,2152.89,2129.69,2131.48,1852210000]
[1192,"2010-11-12",2161.6599120000001,2171.2299800000001,2122.419922,2137.9499510000001,2191790000,2137.9499510000001,1,1,2161.66,2171.23,2122.42,2137.9499999999998,2191790000]
[1193,"2010-11-11",2153.820068,2177.209961,2145.0900879999999,2173.110107,2559980000,2173.110107,1,1,2153.8200000000002,2177.21,2145.09,2173.11,2559980000]
[1194,"2010-11-10",2178.360107,2189.3798830000001,2162.6298830000001,2187.73999,1998930000,2187.73999,1,1,2178.36,2189.38,2162.63,2187.7399999999998,1998930000]
[1195,"2010-11-09",2195.780029,2200.1599120000001,2166.959961,2176.8798830000001,2157370000,2176.8798830000001,1,1,2195.7800000000002,2200.16,2166.96,2176.88,2157370000]
[1196,"2010-11-08",2179.6999510000001,2191.48999,2176.669922,2188.9399410000001,1799330000,2188.9399410000001,1,1,2179.6999999999998,2191.4899999999998,2176.67,2188.94,1799330000]
[1197,"2010-11-05",2188.320068,2191.23999,2179.860107,2186.709961,2092850000,2186.709961,1,1,2188.3200000000002,2191.2399999999998,2179.86,2186.71,2092850000]
[1198,"2010-11-04",2183.1000979999999,2193.6599120000001,2179.0600589999999,2187.8000489999999,2492050000,2187.8000489999999,1,1,2183.1,2193.66,2179.06,2187.8000000000002,2492050000]
[1199,"2010-11-03",2151.1899410000001,2159.679932,2132.6899410000001,2158.360107,1990410000,2158.360107,1,1,2151.19,2159.6799999999998,2132.69,2158.36,1990410000]
[1200,"2010-11-02",2146.9799800000001,2155.459961,2141.6201169999999,2151.719971,1914980000,2151.719971,1,1,2146.98,2155.46,2141.62,2151.7199999999998,1914980000]
[1201,"2010-11-01",2135.570068,2148.070068,2117.5900879999999,2128.419922,1904790000,2128.419922,1,1,2135.5700000000002,2148.0700000000002,2117.59,2128.42,1904790000]
[1202,"2010-10-29",2126.76001,2137.330078,2124.4499510000001,2124.4499510000001,2068700000,2124.4499510000001,1,1,2126.7600000000002,2137.33,2124.4499999999998,2124.4499999999998,2068700000]
[1203,"2010-10-28",2135.139893,2135.6899410000001,2112.0900879999999,2129.7299800000001,1998340000,2129.7299800000001,1,1,2135.14,2135.69,2112.09,2129.73,1998340000]
[1204,"2010-10-27",2108.110107,2127.209961,2104.98999,2125.8798830000001,2013240000,2125.8798830000001,1,1,2108.11,2127.21,2104.9899999999998,2125.88,2013240000]
[1205,"2010-10-26",2100.530029,2123.8100589999999,2094.8400879999999,2119.0500489999999,1914350000,2119.0500489999999,1,1,2100.5300000000002,2123.81,2094.84,2119.0500000000002,1914350000]
[1206,"2010-10-25",2113.2299800000001,2127.26001,2112.280029,2113.5500489999999,1746320000,2113.5500489999999,1,1,2113.23,2127.2600000000002,2112.2800000000002,2113.5500000000002,1746320000]
[1207,"2010-10-22",2089.219971,2105.4399410000001,2086.889893,2104.209961,1648180000,2104.209961,1,1,2089.2199999999998,2105.44,2086.89,2104.21,1648180000]
[1208,"2010-10-21",2097.169922,2106.23999,2069.4499510000001,2090.1000979999999,2135480000,2090.1000979999999,1,1,2097.17,2106.2399999999998,2069.4499999999998,2090.1,2135480000]
[1209,"2010-10-20",2075.469971,2100.1599120000001,2072.540039,2085.75,2016770000,2085.75,1,1,2075.4699999999998,2100.16,2072.54,2085.75,2016770000]
[1210,"2010-10-19",2063.959961,2087.0500489999999,2054.610107,2069.7299800000001,2241840000,2069.7299800000001,1,1,2063.96,2087.0500000000002,2054.61,2069.73,2241840000]
[1211,"2010-10-18",2100.209961,2105.070068,2091.1499020000001,2104.1499020000001,1724710000,2104.1499020000001,1,1,2100.21,2105.0700000000002,2091.15,2104.15,1724710000]
[1212,"2010-10-15",2078.6298830000001,2097.7299800000001,2062.8400879999999,2097.7299800000001,2232810000,2097.7299800000001,1,1,2078.63,2097.73,2062.84,2097.73,2232810000]
[1213,"2010-10-14",2058.3500979999999,2062.26001,2043.6999510000001,2054.51001,2014540000,2054.51001,1,1,2058.35,2062.2600000000002,2043.7,2054.5100000000002,2014540000]
[1214,"2010-10-13",2052.5,2067.0600589999999,2048.0500489999999,2057.25,2294450000,2057.25,1,1,2052.5,2067.06,2048.0500000000002,2057.25,2294450000]
[1215,"2010-10-12",2023.75,2045.079956,2007.130005,2041.5500489999999,1960920000,2041.5500489999999,1,1,2023.75,2045.08,2007.13,2041.55,1960920000]
[1216,"2010-10-11",2028.530029,2037.119995,2021.4300539999999,2026.9799800000001,1539990000,2026.9799800000001,1,1,2028.53,2037.12,2021.43,2026.98,1539990000]
[1217,"2010-10-08",2014.98999,2030.8900149999999,1999.8900149999999,2027.030029,2000980000,2027.030029,1,1,2014.99,2030.89,1999.89,2027.03,2000980000]
[1218,"2010-10-07",2016.079956,2017.4399410000001,1996.25,2011.630005,1846240000,2011.630005,{"$f":"H1233/F1233","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2016.08},{"$f":"ROUND($I1233*D1233,2)","v":2017.44},{"$f":"ROUND($I1233*E1233,2)","v":1996.25},{"$f":"ROUND($I1233*F1233,2)","v":2011.63},{"$f":"G1233*J1233","v":1846240000}]
[1219,"2010-10-06",2021.209961,2024.920044,1992.650024,2006.5200199999999,2103800000,2006.5200199999999,1,1,2021.21,2024.92,1992.65,2006.52,2103800000]
[1220,"2010-10-05",1996.380005,2026.459961,1996.209961,2024.630005,2203470000,2024.630005,1,1,1996.38,2026.46,1996.21,2024.63,2203470000]
[1221,"2010-10-04",1990.130005,1997.670044,1963.6800539999999,1975.329956,1901980000,1975.329956,1,1,1990.13,1997.67,1963.68,1975.33,1901980000]
[1222,"2010-10-01",2014.469971,2017.2299800000001,1987.709961,1996.599976,1932650000,1996.599976,1,1,2014.47,2017.23,1987.71,1996.6,1932650000]
[1223,"2010-09-30",2021.48999,2029.650024,1986.329956,1998.040039,2418300000,1998.040039,1,1,2021.49,2029.65,1986.33,1998.04,2418300000]
[1224,"2010-09-29",2008.1400149999999,2017.23999,2000.910034,2009.079956,2077930000,2009.079956,1,1,2008.14,2017.24,2000.91,2009.08,2077930000]
[1225,"2010-09-28",2013.5699460000001,2017.5699460000001,1979.73999,2012.4300539999999,2125730000,2012.4300539999999,1,1,2013.57,2017.57,1979.74,2012.43,2125730000]
[1226,"2010-09-27",2021.6800539999999,2026.420044,2010.530029,2010.98999,1873120000,2010.98999,1,1,2021.68,2026.42,2010.53,2010.99,1873120000]
[1227,"2010-09-24",2006.530029,2023.849976,2002.5500489999999,2023.839966,1993380000,2023.839966,1,1,2006.53,2023.85,2002.55,2023.84,1993380000]
[1228,"2010-09-23",1968.030029,2002.459961,1967.8199460000001,1982.150024,1923110000,1982.150024,1,1,1968.03,2002.46,1967.82,1982.15,1923110000]
[1229,"2010-09-22",1979.900024,1996.4499510000001,1972.829956,1982.76001,2170210000,1982.76001,1,1,1979.9,1996.45,1972.83,1982.76,2170210000]
[1230,"2010-09-21",1990.1899410000001,2002.790039,1980.469971,1989.1099850000001,2125100000,1989.1099850000001,1,1,1990.19,2002.79,1980.47,1989.11,2125100000]
[1231,"2010-09-20",1962.150024,1992.8000489999999,1960.4300539999999,1989.4300539999999,1989520000,1989.4300539999999,1,1,1962.15,1992.8,1960.43,1989.43,1989520000]
[1232,"2010-09-17",1959.26001,1961.01001,1945.5200199999999,1955.829956,2432480000,1955.829956,1,1,1959.26,1961.01,1945.52,1955.83,2432480000]
[1233,"2010-09-16",1937.1800539999999,1949.3900149999999,1931.719971,1948.1099850000001,1809280000,1948.1099850000001,1,1,1937.18,1949.39,1931.72,1948.11,1809280000]
[1234,"2010-09-15",1923.969971,1942.339966,1918.099976,1939.599976,2067130000,1939.599976,1,1,1923.97,1942.34,1918.1,1939.6,2067130000]
[1235,"2010-09-14",1917.829956,1938.01001,1913.709961,1928.589966,2079030000,1928.589966,1,1,1917.83,1938.01,1913.71,1928.59,2079030000]
[1236,"2010-09-13",1908.75,1924.6099850000001,1908.410034,1921.670044,1937630000,1921.670044,1,1,1908.75,1924.61,1908.41,1921.67,1937630000]
[1237,"2010-09-10",1887.829956,1895.920044,1879.709961,1892.339966,1692470000,1892.339966,1,1,1887.83,1895.92,1879.71,1892.34,1692470000]
[1238,"2010-09-09",1897.01001,1897.9300539999999,1882.790039,1886.1400149999999,1706650000,1886.1400149999999,1,1,1897.01,1897.93,1882.79,1886.14,1706650000]
[1239,"2010-09-08",1863.709961,1887.170044,1863.530029,1880,2018210000,1880,1,1,1863.71,1887.17,1863.53,1880,2018210000]
[1240,"2010-09-07",1862.880005,1870.0600589999999,1854.4300539999999,1856.5,1685240000,1856.5,1,1,1862.88,1870.06,1854.43,1856.5,1685240000]
[1241,"2010-09-03",1864.030029,1870.3100589999999,1851.599976,1870.3100589999999,1647790000,1870.3100589999999,1,1,1864.03,1870.31,1851.6,1870.31,1647790000]
[1242,"2010-09-02",1822.829956,1840.579956,1817.98999,1840.579956,1680590000,1840.579956,1,1,1822.83,1840.58,1817.99,1840.58,1680590000]
[1243,"2010-09-01",1791.910034,1824.660034,1791.410034,1820.0500489999999,2133970000,1820.0500489999999,1,1,1791.91,1824.66,1791.41,1820.05,2133970000]
[1244,"2010-08-31",1762.540039,1781.469971,1755.380005,1767.4300539999999,2084110000,1767.4300539999999,1,1,1762.54,1781.47,1755.38,1767.43,2084110000]
[1245,"2010-08-30",1785.9799800000001,1798.469971,1772.0699460000001,1772.0699460000001,1585200000,1772.0699460000001,1,1,1785.98,1798.47,1772.07,1772.07,1585200000]
[1246,"2010-08-27",1780.1099850000001,1794.290039,1747.3199460000001,1791.6400149999999,2134550000,1791.6400149999999,1,1,1780.11,1794.29,1747.32,1791.64,2134550000]
[1247,"2010-08-26",1797.349976,1800.619995,1767.849976,1769.0200199999999,1804510000,1769.0200199999999,1,1,1797.35,1800.62,1767.85,1769.02,1804510000]
[1248,"2010-08-25",1762.6800539999999,1798.380005,1758.619995,1790.880005,2019480000,1790.880005,1,1,1762.68,1798.38,1758.62,1790.88,2019480000]
[1249,"2010-08-24",1783.1999510000001,1793.4300539999999,1767.3599850000001,1775.2700199999999,2141650000,1775.2700199999999,1,1,1783.2,1793.43,1767.36,1775.27,2141650000]
[1250,"2010-08-23",1833.329956,1842.790039,1807.839966,1808.3100589999999,1665900000,1808.3100589999999,1,1,1833.33,1842.79,1807.84,1808.31,1665900000]
[1251,"2010-08-20",1818.420044,1829.920044,1810.619995,1825.75,1898500000,1825.75,1,1,1818.42,1829.92,1810.62,1825.75,1898500000]
[1252,"2010-08-19",1842.790039,1847.619995,1811.5699460000001,1823,2094800000,1823,1,1,1842.79,1847.62,1811.57,1823,2094800000]
[1253,"2010-08-18",1841.420044,1862.369995,1834.1999510000001,1850.8000489999999,1654560000,1850.8000489999999,1,1,1841.42,1862.37,1834.2,1850.8,1654560000]
[1254,"2010-08-17",1833.150024,1860.6800539999999,1831.2700199999999,1845.369995,1736870000,1845.369995,1,1,1833.15,1860.68,1831.27,1845.37,1736870000]
[1255,"2010-08-16",1806.969971,1834.0500489999999,1801.73999,1821.51001,1627620000,1821.51001,1,1,1806.97,1834.05,1801.74,1821.51,1627620000]
[1256,"2010-08-13",1825.290039,1832.459961,1818.3000489999999,1818.8000489999999,1605040000,1818.8000489999999,1,1,1825.29,1832.46,1818.3,1818.8,1605040000]
[1257,"2010-08-12",1808.630005,1839.23999,1807.459961,1832.170044,2189680000,1832.170044,1,1,1808.63,1839.24,1807.46,1832.17,2189680000]
[1258,"2010-08-11",1866,1866,1838.8900149999999,1845.380005,2274460000,1845.380005,1,1,1866,1866,1838.89,1845.38,2274460000]
[1259,"2010-08-10",1896.709961,1908.7299800000001,1882.599976,1899.23999,2039590000,1899.23999,1,1,1896.71,1908.73,1882.6,1899.24,2039590000]
[1260,"2010-08-09",1911.380005,1918.780029,1902.9799800000001,1915.170044,1614580000,1915.170044,1,1,1911.38,1918.78,1902.98,1915.17,1614580000]
[1261,"2010-08-06",1883.3199460000001,1905.01001,1873.4399410000001,1902.880005,1876630000,1902.880005,1,1,1883.32,1905.01,1873.44,1902.88,1876630000]
[1262,"2010-08-05",1900.0699460000001,1907.8000489999999,1892.5,1904.9499510000001,1774300000,1904.9499510000001,1,1,1900.07,1907.8,1892.5,1904.95,1774300000]
[1263,"2010-08-04",1898.8100589999999,1911.01001,1891.2299800000001,1909.1999510000001,2021980000,1909.1999510000001,1,1,1898.81,1911.01,1891.23,1909.2,2021980000]
[1264,"2010-08-03",1898.459961,1898.630005,1881.579956,1891.8100589999999,1997030000,1891.8100589999999,1,1,1898.46,1898.63,1881.58,1891.81,1997030000]
[1265,"2010-08-02",1886.6099850000001,1902.670044,1879.7700199999999,1898.98999,1953200000,1898.98999,1,1,1886.61,1902.67,1879.77,1898.99,1953200000]
[1266,"2010-07-30",1842.329956,1874.6400149999999,1833.900024,1864,2138610000,1864,1,1,1842.33,1874.64,1833.9,1864,2138610000]
[1267,"2010-07-29",1884.0699460000001,1887.410034,1841.3599850000001,1860.3000489999999,2324590000,1860.3000489999999,1,1,1884.07,1887.41,1841.36,1860.3,2324590000]
[1268,"2010-07-28",1887.459961,1894.6899410000001,1866.6800539999999,1872.619995,1848520000,1872.619995,1,1,1887.46,1894.69,1866.68,1872.62,1848520000]
[1269,"2010-07-27",1899.130005,1900.150024,1880.219971,1888.8100589999999,2065390000,1888.8100589999999,1,1,1899.13,1900.15,1880.22,1888.81,2065390000]
[1270,"2010-07-26",1875.7700199999999,1890.400024,1867.839966,1890.400024,2164280000,1890.400024,1,1,1875.77,1890.4,1867.84,1890.4,2164280000]
[1271,"2010-07-23",1851.8100589999999,1875.380005,1846.3199460000001,1875.380005,2410600000,1875.380005,1,1,1851.81,1875.38,1846.32,1875.38,2410600000]
[1272,"2010-07-22",1842.380005,1870.410034,1842.380005,1863.099976,2213220000,1863.099976,1,1,1842.38,1870.41,1842.38,1863.1,2213220000]
[1273,"2010-07-21",1859.599976,1859.849976,1813.280029,1817.3000489999999,2222030000,1817.3000489999999,1,1,1859.6,1859.85,1813.28,1817.3,2222030000]
[1274,"2010-07-20",1789.9300539999999,1841.160034,1784.5500489999999,1840.670044,1933270000,1840.670044,1,1,1789.93,1841.16,1784.55,1840.67,1933270000]
[1275,"2010-07-19",1807.98999,1822.709961,1794.5600589999999,1819.280029,1735090000,1819.280029,1,1,1807.99,1822.71,1794.56,1819.28,1735090000]
[1276,"2010-07-16",1845.5,1850.7299800000001,1802.540039,1803.4799800000001,2195150000,1803.4799800000001,1,1,1845.5,1850.73,1802.54,1803.48,2195150000]
[1277,"2010-07-15",1849.23999,1860.349976,1830.6999510000001,1856.23999,2011600000,1856.23999,1,1,1849.24,1860.35,1830.7,1856.24,2011600000]
[1278,"2010-07-14",1847.920044,1863.5200199999999,1840.619995,1853.410034,2213010000,1853.410034,1,1,1847.92,1863.52,1840.62,1853.41,2213010000]
[1279,"2010-07-13",1835.0200199999999,1851.25,1822.25,1845.030029,2278480000,1845.030029,1,1,1835.02,1851.25,1822.25,1845.03,2278480000]
[1280,"2010-07-12",1814.48999,1831.619995,1808.6999510000001,1821.030029,1767970000,1821.030029,1,1,1814.49,1831.62,1808.7,1821.03,1767970000]
[1281,"2010-07-09",1797.040039,1815.23999,1793,1814.790039,1592610000,1814.790039,1,1,1797.04,1815.24,1793,1814.79,1592610000]
[1282,"2010-07-08",1801.5500489999999,1805.829956,1777.4399410000001,1798.3100589999999,2034030000,1798.3100589999999,{"$f":"H1297/F1297","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":1801.55},{"$f":"ROUND($I1297*D1297,2)","v":1805.83},{"$f":"ROUND($I1297*E1297,2)","v":1777.44},{"$f":"ROUND($I1297*F1297,2)","v":1798.31},{"$f":"G1297*J1297","v":2034030000}]
[1283,"2010-07-07",1739.01001,1790.1800539999999,1736.98999,1789.719971,2199500000,1789.719971,1,1,1739.01,1790.18,1736.99,1789.72,2199500000]
[1284,"2010-07-06",1752.9799800000001,1763.880005,1719.1999510000001,1734.6800539999999,2173030000,1734.6800539999999,1,1,1752.98,1763.88,1719.2,1734.68,2173030000]
[1285,"2010-07-02",1736.25,1742.3599850000001,1712.920044,1728.339966,1672320000,1728.339966,1,1,1736.25,1742.36,1712.92,1728.34,1672320000]
[1286,"2010-07-01",1741.9300539999999,1747.25,1700.040039,1734.410034,2717070000,1734.410034,1,1,1741.93,1747.25,1700.04,1734.41,2717070000]
[1287,"2010-06-30",1761.9799800000001,1776.6099850000001,1734.900024,1739.1400149999999,2221560000,1739.1400149999999,1,1,1761.98,1776.61,1734.9,1739.14,2221560000]
[1288,"2010-06-29",1805.5500489999999,1807.089966,1752.5600589999999,1764.0600589999999,2827090000,1764.0600589999999,1,1,1805.55,1807.09,1752.56,1764.06,2827090000]
[1289,"2010-06-28",1843.2700199999999,1852.660034,1823.51001,1836,1876740000,1836,1,1,1843.27,1852.66,1823.51,1836,1876740000]
[1290,"2010-06-25",1848.8199460000001,1857.3100589999999,1829.3000489999999,1838.5200199999999,3540350000,1838.5200199999999,1,1,1848.82,1857.31,1829.3,1838.52,3540350000]
[1291,"2010-06-24",1868.469971,1871.130005,1839.3199460000001,1844.589966,2064360000,1844.589966,1,1,1868.47,1871.13,1839.32,1844.59,2064360000]
[1292,"2010-06-23",1883.969971,1889.7299800000001,1859.0500489999999,1874.420044,1929450000,1874.420044,1,1,1883.97,1889.73,1859.05,1874.42,1929450000]
[1293,"2010-06-22",1903.3100589999999,1917.26001,1877.969971,1880.540039,1934450000,1880.540039,1,1,1903.31,1917.26,1877.97,1880.54,1934450000]
[1294,"2010-06-21",1939.7700199999999,1939.7700199999999,1885.1999510000001,1895.839966,1910700000,1895.839966,1,1,1939.77,1939.77,1885.2,1895.84,1910700000]
[1295,"2010-06-18",1911.0600589999999,1925.1999510000001,1906.849976,1913.4799800000001,2037230000,1913.4799800000001,1,1,1911.06,1925.2,1906.85,1913.48,2037230000]
[1296,"2010-06-17",1914.75,1916.23999,1894.2700199999999,1910.650024,1821680000,1910.650024,1,1,1914.75,1916.24,1894.27,1910.65,1821680000]
[1297,"2010-06-16",1891.26001,1913.209961,1888.219971,1905.3100589999999,1936400000,1905.3100589999999,1,1,1891.26,1913.21,1888.22,1905.31,1936400000]
[1298,"2010-06-15",1855.6899410000001,1898.790039,1855.6899410000001,1897.4799800000001,2289060000,1897.4799800000001,1,1,1855.69,1898.79,1855.69,1897.48,2289060000]
[1299,"2010-06-14",1862.6999510000001,1876.9399410000001,1844.160034,1845.4799800000001,1951910000,1845.4799800000001,1,1,1862.7,1876.94,1844.16,1845.48,1951910000]
[1300,"2010-06-11",1814.25,1848.619995,1811.98999,1847.150024,1877120000,1847.150024,1,1,1814.25,1848.62,1811.99,1847.15,1877120000]
[1301,"2010-06-10",1800.5699460000001,1831.8100589999999,1796.3199460000001,1830.089966,2187840000,1830.089966,1,1,1800.57,1831.81,1796.32,1830.09,2187840000]
[1302,"2010-06-09",1805.869995,1823.209961,1774.0500489999999,1778.920044,2325060000,1778.920044,1,1,1805.87,1823.21,1774.05,1778.92,2325060000]
[1303,"2010-06-08",1799.26001,1805.839966,1770.459961,1795.6999510000001,2696580000,1795.6999510000001,1,1,1799.26,1805.84,1770.46,1795.7,2696580000]
[1304,"2010-06-07",1839.7700199999999,1845.3000489999999,1795.540039,1798.160034,2256670000,1798.160034,1,1,1839.77,1845.3,1795.54,1798.16,2256670000]
[1305,"2010-06-04",1857.829956,1879.3100589999999,1824.709961,1832.040039,2342480000,1832.040039,1,1,1857.83,1879.31,1824.71,1832.04,2342480000]
[1306,"2010-06-03",1883.25,1898.9300539999999,1871.589966,1895.660034,2249050000,1895.660034,1,1,1883.25,1898.93,1871.59,1895.66,2249050000]
[1307,"2010-06-02",1844.6899410000001,1879.589966,1832.579956,1879.589966,2190140000,1879.589966,1,1,1844.69,1879.59,1832.58,1879.59,2190140000]
[1308,"2010-06-01",1846.599976,1878.040039,1832.959961,1835.040039,2167810000,1835.040039,1,1,1846.6,1878.04,1832.96,1835.04,2167810000]
[1309,"2010-05-28",1865.8900149999999,1867.719971,1836.2299800000001,1852.3900149999999,2165590000,1852.3900149999999,1,1,1865.89,1867.72,1836.23,1852.39,2165590000]
[1310,"2010-05-27",1837.650024,1863.869995,1831.780029,1862.709961,2408220000,1862.709961,1,1,1837.65,1863.87,1831.78,1862.71,2408220000]
[1311,"2010-05-26",1827.579956,1850.8000489999999,1793.030029,1796.469971,3077300000,1796.469971,1,1,1827.58,1850.8,1793.03,1796.47,3077300000]
[1312,"2010-05-25",1769.3199460000001,1818.280029,1756.630005,1815.6800539999999,2946380000,1815.6800539999999,1,1,1769.32,1818.28,1756.63,1815.68,2946380000]
[1313,"2010-05-24",1818.459961,1841.1099850000001,1814.170044,1815.280029,2150020000,1815.280029,1,1,1818.46,1841.11,1814.17,1815.28,2150020000]
[1314,"2010-05-21",1772.339966,1834.6899410000001,1767.9399410000001,1822.7700199999999,3389670000,1822.7700199999999,1,1,1772.34,1834.69,1767.94,1822.77,3389670000]
[1315,"2010-05-20",1830.170044,1839.98999,1798.1999510000001,1800.119995,3420420000,1800.119995,1,1,1830.17,1839.99,1798.2,1800.12,3420420000]
[1316,"2010-05-19",1879.3199460000001,1894.410034,1850.959961,1873.420044,2646160000,1873.420044,1,1,1879.32,1894.41,1850.96,1873.42,2646160000]
[1317,"2010-05-18",1929.119995,1933.25,1878.5500489999999,1887.0600589999999,2490310000,1887.0600589999999,1,1,1929.12,1933.25,1878.55,1887.06,2490310000]
[1318,"2010-05-17",1911.380005,1920.75,1872.920044,1915.4499510000001,2434480000,1915.4499510000001,1,1,1911.38,1920.75,1872.92,1915.45,2434480000]
[1319,"2010-05-14",1928.579956,1929.910034,1885.51001,1907.099976,2653020000,1907.099976,1,1,1928.58,1929.91,1885.51,1907.1,2653020000]
[1320,"2010-05-13",1969.4399410000001,1983.130005,1940.4399410000001,1945.5200199999999,2375250000,1945.5200199999999,1,1,1969.44,1983.13,1940.44,1945.52,2375250000]
[1321,"2010-05-12",1951.98999,1977.420044,1947.1999510000001,1975.579956,2351900000,1975.579956,1,1,1951.99,1977.42,1947.2,1975.58,2351900000]
[1322,"2010-05-11",1920.23999,1966.4799800000001,1918.119995,1940.4799800000001,2548840000,1940.4799800000001,1,1,1920.24,1966.48,1918.12,1940.48,2548840000]
[1323,"2010-05-10",1931.5200199999999,1942.6400149999999,1923.5200199999999,1942.6099850000001,2871800000,1942.6099850000001,1,1,1931.52,1942.64,1923.52,1942.61,2871800000]
[1324,"2010-05-07",1879.76001,1901.8900149999999,1808.0699460000001,1849.4399410000001,4227720000,1849.4399410000001,1,1,1879.76,1901.89,1808.07,1849.44,4227720000]
[1325,"2010-05-06",1948.25,1964.099976,1752.3100589999999,1893.75,4553600000,1893.75,1,1,1948.25,1964.1,1752.31,1893.75,4553600000]
[1326,"2010-05-05",1947.349976,1971.099976,1936.5600589999999,1958.26001,3041480000,1958.26001,1,1,1947.35,1971.1,1936.56,1958.26,3041480000]
[1327,"2010-05-04",2003.589966,2003.589966,1955.3900149999999,1968.969971,3052590000,1968.969971,1,1,2003.59,2003.59,1955.39,1968.97,3052590000]
[1328,"2010-05-03",2010.9399410000001,2039.5200199999999,2010.910034,2031.599976,2398370000,2031.599976,1,1,2010.94,2039.52,2010.91,2031.6,2398370000]
[1329,"2010-04-30",2040.579956,2044.3900149999999,2000.26001,2000.630005,2841130000,2000.630005,1,1,2040.58,2044.39,2000.26,2000.63,2841130000]
[1330,"2010-04-29",2020.51001,2045.8599850000001,2019.3199460000001,2042.8900149999999,3069640000,2042.8900149999999,1,1,2020.51,2045.86,2019.32,2042.89,3069640000]
[1331,"2010-04-28",2016.5200199999999,2017.920044,1991.9499510000001,2007.589966,2755190000,2007.589966,1,1,2016.52,2017.92,1991.95,2007.59,2755190000]
[1332,"2010-04-27",2040.4300539999999,2049.8999020000001,2001.0200199999999,2006.25,2864810000,2006.25,1,1,2040.43,2049.9,2001.02,2006.25,2864810000]
[1333,"2010-04-26",2054.8400879999999,2059.419922,2045.6400149999999,2049.0900879999999,2491040000,2049.0900879999999,1,1,2054.84,2059.42,2045.64,2049.09,2491040000]
[1334,"2010-04-23",2042.8000489999999,2055.6298830000001,2036.98999,2055.330078,2517010000,2055.330078,1,1,2042.8,2055.63,2036.99,2055.33,2517010000]
[1335,"2010-04-22",2016.48999,2047.1099850000001,2002.969971,2045.160034,2800840000,2045.160034,1,1,2016.49,2047.11,2002.97,2045.16,2800840000]
[1336,"2010-04-21",2037.150024,2040.829956,2021.719971,2034.530029,2715900000,2034.530029,1,1,2037.15,2040.83,2021.72,2034.53,2715900000]
[1337,"2010-04-20",2025.040039,2027.4399410000001,2009.5500489999999,2023.599976,2157100000,2023.599976,1,1,2025.04,2027.44,2009.55,2023.6,2157100000]
[1338,"2010-04-19",2011.400024,2018.9300539999999,1988.369995,2013.530029,2223650000,2013.530029,1,1,2011.4,2018.93,1988.37,2013.53,2223650000]
[1339,"2010-04-16",2030.339966,2037.469971,2000.7700199999999,2012.839966,2960950000,2012.839966,1,1,2030.34,2037.47,2000.77,2012.84,2960950000]
[1340,"2010-04-15",2027.920044,2040.48999,2027.5200199999999,2038.6400149999999,2840660000,2038.6400149999999,1,1,2027.92,2040.49,2027.52,2038.64,2840660000]
[1341,"2010-04-14",2015.6099850000001,2029.0600589999999,2012.9799800000001,2028.8199460000001,3143270000,2028.8199460000001,1,1,2015.61,2029.06,2012.98,2028.82,3143270000]
[1342,"2010-04-13",1994.339966,2006.51001,1986.829956,2003.8100589999999,2665420000,2003.8100589999999,1,1,1994.34,2006.51,1986.83,2003.81,2665420000]
[1343,"2010-04-12",1995.349976,2000.5600589999999,1990.780029,1995.650024,2161650000,1995.650024,1,1,1995.35,2000.56,1990.78,1995.65,2161650000]
[1344,"2010-04-09",1984.01001,1994.4799800000001,1978.040039,1994.4300539999999,2215530000,1994.4300539999999,1,1,1984.01,1994.48,1978.04,1994.43,2215530000]
[1345,"2010-04-08",1972.8199460000001,1984.900024,1962.040039,1980.7299800000001,2428900000,1980.7299800000001,1,1,1972.82,1984.9,1962.04,1980.73,2428900000]
[1346,"2010-04-07",1980.1999510000001,1987.339966,1967.1400149999999,1977.3000489999999,2984850000,1977.3000489999999,{"$f":"H1361/F1361","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1980.2},{"$f":"ROUND($I1361*D1361,2)","v":1987.34},{"$f":"ROUND($I1361*E1361,2)","v":1967.14},{"$f":"ROUND($I1361*F1361,2)","v":1977.3},{"$f":"G1361*J1361","v":2984850000}]
[1347,"2010-04-06",1971.089966,1988.040039,1968.170044,1981.9499510000001,2220390000,1981.9499510000001,1,1,1971.09,1988.04,1968.17,1981.95,2220390000]
[1348,"2010-04-05",1964.030029,1981.0699460000001,1958.01001,1977.829956,2130340000,1977.829956,1,1,1964.03,1981.07,1958.01,1977.83,2130340000]
[1349,"2010-04-01",1968.4399410000001,1979.48999,1943.969971,1959.5600589999999,2340270000,1959.5600589999999,1,1,1968.44,1979.49,1943.97,1959.56,2340270000]
[1350,"2010-03-31",1962.170044,1969.900024,1955.150024,1958.339966,2368690000,1958.339966,1,1,1962.17,1969.9,1955.15,1958.34,2368690000]
[1351,"2010-03-30",1966.51001,1974.469971,1955.219971,1967.959961,2147270000,1967.959961,1,1,1966.51,1974.47,1955.22,1967.96,2147270000]
[1352,"2010-03-29",1960.630005,1968.4300539999999,1956.599976,1961.219971,1967850000,1961.219971,1,1,1960.63,1968.43,1956.6,1961.22,1967850000]
[1353,"2010-03-26",1958.2700199999999,1965.5200199999999,1942.209961,1952.630005,2367930000,1952.630005,1,1,1958.27,1965.52,1942.21,1952.63,2367930000]
[1354,"2010-03-25",1966.5600589999999,1976.380005,1948.5,1949.150024,2704870000,1949.150024,1,1,1966.56,1976.38,1948.5,1949.15,2704870000]
[1355,"2010-03-24",1956.630005,1958.599976,1948.849976,1951.839966,2436100000,1951.839966,1,1,1956.63,1958.6,1948.85,1951.84,2436100000]
[1356,"2010-03-23",1952.540039,1964.1400149999999,1943.25,1963.1999510000001,2465230000,1963.1999510000001,1,1,1952.54,1964.14,1943.25,1963.2,2465230000]
[1357,"2010-03-22",1922.7299800000001,1956.4799800000001,1921.709961,1949.589966,2448130000,1949.589966,1,1,1922.73,1956.48,1921.71,1949.59,2448130000]
[1358,"2010-03-19",1943.959961,1949.1400149999999,1924.719971,1932.4300539999999,3055760000,1932.4300539999999,1,1,1943.96,1949.14,1924.72,1932.43,3055760000]
[1359,"2010-03-18",1937.630005,1945.280029,1934.170044,1943.9399410000001,2173060000,1943.9399410000001,1,1,1937.63,1945.28,1934.17,1943.94,2173060000]
[1360,"2010-03-17",1934.650024,1945.900024,1930.910034,1936.219971,2281410000,1936.219971,1,1,1934.65,1945.9,1930.91,1936.22,2281410000]
[1361,"2010-03-16",1924.2700199999999,1933.959961,1918.9799800000001,1932.23999,2201880000,1932.23999,1,1,1924.27,1933.96,1918.98,1932.24,2201880000]
[1362,"2010-03-15",1918.1400149999999,1924.48999,1906.01001,1920.089966,1956170000,1920.089966,1,1,1918.14,1924.49,1906.01,1920.09,1956170000]
[1363,"2010-03-12",1930,1930.170044,1916.410034,1924.4300539999999,2098780000,1924.4300539999999,1,1,1930,1930.17,1916.41,1924.43,2098780000]
[1364,"2010-03-11",1911.0699460000001,1923.8100589999999,1908.3900149999999,1923.8100589999999,2256790000,1923.8100589999999,1,1,1911.07,1923.81,1908.39,1923.81,2256790000]
[1365,"2010-03-10",1901.23999,1920.660034,1901.1099850000001,1917.349976,2554740000,1917.349976,1,1,1901.24,1920.66,1901.11,1917.35,2554740000]
[1366,"2010-03-09",1885.98999,1911.380005,1885.98999,1901.380005,2620360000,1901.380005,1,1,1885.99,1911.38,1885.99,1901.38,2620360000]
[1367,"2010-03-08",1888.040039,1894.75,1887.660034,1890.8900149999999,2312310000,1890.8900149999999,1,1,1888.04,1894.75,1887.66,1890.89,2312310000]
[1368,"2010-03-05",1871.619995,1889.6800539999999,1869.099976,1888.5600589999999,2411880000,1888.5600589999999,1,1,1871.62,1889.68,1869.1,1888.56,2411880000]
[1369,"2010-03-04",1852.6999510000001,1860.76001,1844.920044,1859.719971,2186020000,1859.719971,1,1,1852.7,1860.76,1844.92,1859.72,2186020000]
[1370,"2010-03-03",1854.709961,1861.150024,1846.219971,1851.5699460000001,2603510000,1851.5699460000001,1,1,1854.71,1861.15,1846.22,1851.57,2603510000]
[1371,"2010-03-02",1851.790039,1862.6400149999999,1847.030029,1851.209961,2831870000,1851.209961,1,1,1851.79,1862.64,1847.03,1851.21,2831870000]
[1372,"2010-03-01",1826.619995,1848.099976,1826.6099850000001,1846.400024,2504940000,1846.400024,1,1,1826.62,1848.1,1826.61,1846.4,2504940000]
[1373,"2010-02-26",1812.23999,1822.1999510000001,1804.089966,1818.6800539999999,2283430000,1818.6800539999999,1,1,1812.24,1822.2,1804.09,1818.68,2283430000]
[1374,"2010-02-25",1791.150024,1815.9399410000001,1781.119995,1812.910034,2300530000,1812.910034,1,1,1791.15,1815.94,1781.12,1812.91,2300530000]
[1375,"2010-02-24",1803.290039,1819.5,1801.040039,1812.51001,2155810000,1812.51001,1,1,1803.29,1819.5,1801.04,1812.51,2155810000]
[1376,"2010-02-23",1815.4300539999999,1817.959961,1786.459961,1793.8199460000001,2310910000,1793.8199460000001,1,1,1815.43,1817.96,1786.46,1793.82,2310910000]
[1377,"2010-02-22",1828.6899410000001,1829.1800539999999,1811.5200199999999,1817.630005,1976290000,1817.630005,1,1,1828.69,1829.18,1811.52,1817.63,1976290000]
[1378,"2010-02-19",1816.9399410000001,1830.380005,1813.079956,1823.3199460000001,2166660000,1823.3199460000001,1,1,1816.94,1830.38,1813.08,1823.32,2166660000]
[1379,"2010-02-18",1809.01001,1825.8199460000001,1806.76001,1823.3900149999999,2076820000,1823.3900149999999,1,1,1809.01,1825.82,1806.76,1823.39,2076820000]
[1380,"2010-02-17",1808.5500489999999,1811.1999510000001,1799.25,1810.8599850000001,2103530000,1810.8599850000001,1,1,1808.55,1811.2,1799.25,1810.86,2103530000]
[1381,"2010-02-16",1792.900024,1802.4799800000001,1782.7299800000001,1802.0600589999999,2072850000,1802.0600589999999,1,1,1792.9,1802.48,1782.73,1802.06,2072850000]
[1382,"2010-02-12",1761.290039,1783.6999510000001,1756.650024,1779.1099850000001,2236180000,1779.1099850000001,1,1,1761.29,1783.7,1756.65,1779.11,2236180000]
[1383,"2010-02-11",1747.5500489999999,1780.0500489999999,1739.0200199999999,1775.73999,2141260000,1775.73999,1,1,1747.55,1780.05,1739.02,1775.74,2141260000]
[1384,"2010-02-10",1752.459961,1760.6099850000001,1738.459961,1749.76001,2059940000,1749.76001,1,1,1752.46,1760.61,1738.46,1749.76,2059940000]
[1385,"2010-02-09",1756.280029,1768.579956,1739.23999,1753.839966,2296420000,1753.839966,1,1,1756.28,1768.58,1739.24,1753.84,2296420000]
[1386,"2010-02-08",1744.0200199999999,1755.650024,1734.119995,1734.880005,2036280000,1734.880005,1,1,1744.02,1755.65,1734.12,1734.88,2036280000]
[1387,"2010-02-05",1739.1899410000001,1748.7700199999999,1712.8900149999999,1746.119995,2811100000,1746.119995,1,1,1739.19,1748.77,1712.89,1746.12,2811100000]
[1388,"2010-02-04",1771.780029,1775.369995,1732.98999,1732.98999,2801390000,1732.98999,1,1,1771.78,1775.37,1732.99,1732.99,2801390000]
[1389,"2010-02-03",1767.1400149999999,1787.8900149999999,1766.599976,1784.6999510000001,2303350000,1784.6999510000001,1,1,1767.14,1787.89,1766.6,1784.7,2303350000]
[1390,"2010-02-02",1760.650024,1780.170044,1750.3900149999999,1776.920044,2468470000,1776.920044,1,1,1760.65,1780.17,1750.39,1776.92,2468470000]
[1391,"2010-02-01",1745.910034,1760.719971,1744.26001,1760.719971,2234140000,1760.719971,1,1,1745.91,1760.72,1744.26,1760.72,2234140000]
[1392,"2010-01-29",1787.1400149999999,1789.9300539999999,1734.030029,1741.040039,3090580000,1741.040039,1,1,1787.14,1789.93,1734.03,1741.04,3090580000]
[1393,"2010-01-28",1805.6400149999999,1805.849976,1762.099976,1771.099976,2829640000,1771.099976,1,1,1805.64,1805.85,1762.1,1771.1,2829640000]
[1394,"2010-01-27",1801.670044,1823.8000489999999,1790.099976,1818.900024,2492880000,1818.900024,1,1,1801.67,1823.8,1790.1,1818.9,2492880000]
[1395,"2010-01-26",1798.3599850000001,1825.9499510000001,1792.040039,1803.8599850000001,2361260000,1803.8599850000001,1,1,1798.36,1825.95,1792.04,1803.86,2361260000]
[1396,"2010-01-25",1806.599976,1813.650024,1794.6800539999999,1802.3900149999999,2134350000,1802.3900149999999,1,1,1806.6,1813.65,1794.68,1802.39,2134350000]
[1397,"2010-01-22",1842.1099850000001,1849.209961,1791.400024,1794.8199460000001,2817620000,1794.8199460000001,1,1,1842.11,1849.21,1791.4,1794.82,2817620000]
[1398,"2010-01-21",1874.540039,1885.01001,1842.8599850000001,1850.5699460000001,2877800000,1850.5699460000001,1,1,1874.54,1885.01,1842.86,1850.57,2877800000]
[1399,"2010-01-20",1882.0600589999999,1882.3100589999999,1848.089966,1867.9499510000001,2351890000,1867.9499510000001,1,1,1882.06,1882.31,1848.09,1867.95,2351890000]
[1400,"2010-01-19",1869.23999,1896.540039,1868.829956,1895.4799800000001,2045290000,1895.4799800000001,1,1,1869.24,1896.54,1868.83,1895.48,2045290000]
[1401,"2010-01-15",1887.3100589999999,1893.4799800000001,1857.1099850000001,1864.5200199999999,2637770000,1864.5200199999999,1,1,1887.31,1893.48,1857.11,1864.52,2637770000]
[1402,"2010-01-14",1880.459961,1891.7299800000001,1880.349976,1886.5200199999999,2254170000,1886.5200199999999,1,1,1880.46,1891.73,1880.35,1886.52,2254170000]
[1403,"2010-01-13",1868.1999510000001,1890.8100589999999,1855.2700199999999,1886.130005,2318350000,1886.130005,1,1,1868.2,1890.81,1855.27,1886.13,2318350000]
[1404,"2010-01-12",1874.75,1876.369995,1852.3100589999999,1861.790039,2368320000,1861.790039,1,1,1874.75,1876.37,1852.31,1861.79,2368320000]
[1405,"2010-01-11",1896.0500489999999,1897.48999,1876.25,1886.23999,2077890000,1886.23999,1,1,1896.05,1897.49,1876.25,1886.24,2077890000]
[1406,"2010-01-08",1870.900024,1893.25,1868.5500489999999,1892.589966,2145390000,1892.589966,1,1,1870.9,1893.25,1868.55,1892.59,2145390000]
[1407,"2010-01-07",1878.160034,1881.329956,1867.619995,1876.719971,2270050000,1876.719971,1,1,1878.16,1881.33,1867.62,1876.72,2270050000]
[1408,"2010-01-06",1887.910034,1893.209961,1873.900024,1878.420044,2253340000,1878.420044,1,1,1887.91,1893.21,1873.9,1878.42,2253340000]
[1409,"2010-01-05",1887.280029,1891.329956,1877.5200199999999,1888.4300539999999,2367860000,1888.4300539999999,1,1,1887.28,1891.33,1877.52,1888.43,2367860000]
[1410,"2010-01-04",1882.6899410000001,1890.0200199999999,1881.630005,1886.6999510000001,1931380000,1886.6999510000001,{"$f":"H1425/F1425","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1882.69},{"$f":"ROUND($I1425*D1425,2)","v":1890.02},{"$f":"ROUND($I1425*E1425,2)","v":1881.63},{"$f":"ROUND($I1425*F1425,2)","v":1886.7},{"$f":"G1425*J1425","v":1931380000}]
[1411,"2009-12-31",1881.709961,1882.459961,1860.3100589999999,1860.3100589999999,1237820000,1860.3100589999999,1,1,1881.71,1882.46,1860.31,1860.31,1237820000]
[1412,"2009-12-30",1872.630005,1881.150024,1869.599976,1878.650024,1312670000,1878.650024,1,1,1872.63,1881.15,1869.6,1878.65,1312670000]
[1413,"2009-12-29",1879.719971,1881.0600589999999,1871.130005,1872.0200199999999,1177710000,1872.0200199999999,1,1,1879.72,1881.06,1871.13,1872.02,1177710000]
[1414,"2009-12-28",1874.709961,1882.579956,1868.1400149999999,1878.1800539999999,1232130000,1878.1800539999999,1,1,1874.71,1882.58,1868.14,1878.18,1232130000]
[1415,"2009-12-24",1856.0600589999999,1869.900024,1855.780029,1869.839966,632650000,1869.839966,1,1,1856.06,1869.9,1855.78,1869.84,632650000]
[1416,"2009-12-23",1842.650024,1853.150024,1839.119995,1851.98999,1582900000,1851.98999,1,1,1842.65,1853.15,1839.12,1851.99,1582900000]
[1417,"2009-12-22",1833.719971,1841.6400149999999,1832.099976,1839.51001,1724200000,1839.51001,1,1,1833.72,1841.64,1832.1,1839.51,1724200000]
[1418,"2009-12-21",1818.3900149999999,1835,1818.3900149999999,1828.790039,1808830000,1828.790039,1,1,1818.39,1835,1818.39,1828.79,1808830000]
[1419,"2009-12-18",1794.119995,1808.26001,1790.1400149999999,1807.3599850000001,2848410000,1807.3599850000001,1,1,1794.12,1808.26,1790.14,1807.36,2848410000]
[1420,"2009-12-17",1791.459961,1794.790039,1777.079956,1778.2700199999999,1904840000,1778.2700199999999,1,1,1791.46,1794.79,1777.08,1778.27,1904840000]
[1421,"2009-12-16",1805.530029,1814.48999,1798.5200199999999,1800.8199460000001,2022440000,1800.8199460000001,1,1,1805.53,1814.49,1798.52,1800.82,2022440000]
[1422,"2009-12-15",1801.579956,1813.380005,1793.599976,1798.209961,1946960000,1798.209961,1,1,1801.58,1813.38,1793.6,1798.21,1946960000]
[1423,"2009-12-14",1802.280029,1810.75,1794.3000489999999,1809.089966,1841890000,1809.089966,1,1,1802.28,1810.75,1794.3,1809.09,1841890000]
[1424,"2009-12-11",1808.839966,1810.3100589999999,1784.8199460000001,1792.0600589999999,1754430000,1792.0600589999999,1,1,1808.84,1810.31,1784.82,1792.06,1754430000]
[1425,"2009-12-10",1799.849976,1808.2299800000001,1797.030029,1799.369995,1946370000,1799.369995,1,1,1799.85,1808.23,1797.03,1799.37,1946370000]
[1426,"2009-12-09",1770.0500489999999,1791.130005,1759.339966,1789.6999510000001,1906210000,1789.6999510000001,1,1,1770.05,1791.13,1759.34,1789.7,1906210000]
[1427,"2009-12-08",1772.3900149999999,1786.040039,1760.8599850000001,1772.7299800000001,1981800000,1772.7299800000001,1,1,1772.39,1786.04,1760.86,1772.73,1981800000]
[1428,"2009-12-07",1791.349976,1797.630005,1779.469971,1783.650024,1878980000,1783.650024,1,1,1791.35,1797.63,1779.47,1783.65,1878980000]
[1429,"2009-12-04",1808.599976,1815.599976,1773.3100589999999,1791.910034,2305950000,1791.910034,1,1,1808.6,1815.6,1773.31,1791.91,2305950000]
[1430,"2009-12-03",1795.25,1806.349976,1781.76001,1782.910034,2001660000,1782.910034,1,1,1795.25,1806.35,1781.76,1782.91,2001660000]
[1431,"2009-12-02",1791.6099850000001,1805.969971,1786.2299800000001,1790.8199460000001,2068920000,1790.8199460000001,1,1,1791.61,1805.97,1786.23,1790.82,2068920000]
[1432,"2009-12-01",1782.849976,1798.4799800000001,1782.849976,1787.709961,2151300000,1787.709961,1,1,1782.85,1798.48,1782.85,1787.71,2151300000]
[1433,"2009-11-30",1762.98999,1770.869995,1750.880005,1767.4300539999999,1986050000,1767.4300539999999,1,1,1762.99,1770.87,1750.88,1767.43,1986050000]
[1434,"2009-11-27",1743.3900149999999,1779.26001,1742.1999510000001,1765.459961,971990000,1765.459961,1,1,1743.39,1779.26,1742.2,1765.46,971990000]
[1435,"2009-11-25",1790.6899410000001,1795.2700199999999,1786.869995,1793.670044,1398610000,1793.670044,1,1,1790.69,1795.27,1786.87,1793.67,1398610000]
[1436,"2009-11-24",1791.540039,1792.1800539999999,1776.099976,1786.25,1858490000,1786.25,1,1,1791.54,1792.18,1776.1,1786.25,1858490000]
[1437,"2009-11-23",1782.920044,1801.219971,1782.910034,1792.9399410000001,1840170000,1792.9399410000001,1,1,1782.92,1801.22,1782.91,1792.94,1840170000]
[1438,"2009-11-20",1760.540039,1768.349976,1758,1764.3900149999999,1962760000,1764.3900149999999,1,1,1760.54,1768.35,1758,1764.39,1962760000]
[1439,"2009-11-19",1788.75,1789,1761.1099850000001,1773.1899410000001,2208700000,1773.1899410000001,1,1,1788.75,1789,1761.11,1773.19,2208700000]
[1440,"2009-11-18",1807.1099850000001,1807.530029,1789.660034,1801.73999,1990220000,1801.73999,1,1,1807.11,1807.53,1789.66,1801.74,1990220000]
[1441,"2009-11-17",1802.040039,1812.209961,1797.73999,1812.209961,1887240000,1812.209961,1,1,1802.04,1812.21,1797.74,1812.21,1887240000]
[1442,"2009-11-16",1794.880005,1814.25,1793.630005,1807.5600589999999,2105020000,1807.5600589999999,1,1,1794.88,1814.25,1793.63,1807.56,2105020000]
[1443,"2009-11-13",1780.040039,1793.170044,1773.290039,1788.6099850000001,1876220000,1788.6099850000001,1,1,1780.04,1793.17,1773.29,1788.61,1876220000]
[1444,"2009-11-12",1784.6899410000001,1794.119995,1769.6400149999999,1773.1400149999999,2212370000,1773.1400149999999,1,1,1784.69,1794.12,1769.64,1773.14,2212370000]
[1445,"2009-11-11",1784.900024,1793.5200199999999,1772.469971,1782.9499510000001,1851790000,1782.9499510000001,1,1,1784.9,1793.52,1772.47,1782.95,1851790000]
[1446,"2009-11-10",1765.5200199999999,1777.8599850000001,1763.8900149999999,1773.170044,1997240000,1773.170044,1,1,1765.52,1777.86,1763.89,1773.17,1997240000]
[1447,"2009-11-09",1743.5500489999999,1768.410034,1742.969971,1768.400024,2004700000,1768.400024,1,1,1743.55,1768.41,1742.97,1768.4,2004700000]
[1448,"2009-11-06",1709.8199460000001,1733.219971,1709.4399410000001,1730.76001,1829150000,1730.76001,1,1,1709.82,1733.22,1709.44,1730.76,1829150000]
[1449,"2009-11-05",1700.0699460000001,1722.9300539999999,1697.9399410000001,1721.089966,2209690000,1721.089966,1,1,1700.07,1722.93,1697.94,1721.09,2209690000]
[1450,"2009-11-04",1687.119995,1701.469971,1678.170044,1680.670044,2217520000,1680.670044,1,1,1687.12,1701.47,1678.17,1680.67,2217520000]
[1451,"2009-11-03",1661.849976,1679.420044,1660.099976,1679.1999510000001,2061050000,1679.1999510000001,1,1,1661.85,1679.42,1660.1,1679.2,2061050000]
[1452,"2009-11-02",1667.0600589999999,1689.3000489999999,1652.4399410000001,1672.910034,2408320000,1672.910034,1,1,1667.06,1689.3,1652.44,1672.91,2408320000]
[1453,"2009-10-30",1707.920044,1712.9300539999999,1663.9399410000001,1667.130005,2610280000,1667.130005,1,1,1707.92,1712.93,1663.94,1667.13,2610280000]
[1454,"2009-10-29",1694.2700199999999,1714.3599850000001,1688.6800539999999,1711.2700199999999,2301370000,1711.2700199999999,1,1,1694.27,1714.36,1688.68,1711.27,2301370000]
[1455,"2009-10-28",1712.8000489999999,1719.8199460000001,1679.349976,1682.0600589999999,2769570000,1682.0600589999999,1,1,1712.8,1719.82,1679.35,1682.06,2769570000]
[1456,"2009-10-27",1746.98999,1751.650024,1715.1099850000001,1722.459961,2384620000,1722.459961,1,1,1746.99,1751.65,1715.11,1722.46,2384620000]
[1457,"2009-10-26",1756.5,1778.4799800000001,1739.959961,1746.75,2316210000,1746.75,1,1,1756.5,1778.48,1739.96,1746.75,2316210000]
[1458,"2009-10-23",1774.0500489999999,1777.5699460000001,1749.030029,1753.630005,2441920000,1753.630005,1,1,1774.05,1777.57,1749.03,1753.63,2441920000]
[1459,"2009-10-22",1749.3000489999999,1767.579956,1739.589966,1763.150024,2265230000,1763.150024,1,1,1749.3,1767.58,1739.59,1763.15,2265230000]
[1460,"2009-10-21",1754.709961,1780.829956,1750.910034,1753.5600589999999,2565680000,1753.5600589999999,1,1,1754.71,1780.83,1750.91,1753.56,2565680000]
[1461,"2009-10-20",1766.0500489999999,1766.719971,1745.8100589999999,1756.1899410000001,2110580000,1756.1899410000001,1,1,1766.05,1766.72,1745.81,1756.19,2110580000]
[1462,"2009-10-19",1741.4300539999999,1758.5,1732.0200199999999,1756.6800539999999,1970440000,1756.6800539999999,1,1,1741.43,1758.5,1732.02,1756.68,1970440000]
[1463,"2009-10-16",1747.469971,1747.469971,1727.5600589999999,1739.3199460000001,2209950000,1739.3199460000001,1,1,1747.47,1747.47,1727.56,1739.32,2209950000]
[1464,"2009-10-15",1747.8100589999999,1753.3599850000001,1742.8900149999999,1753.3599850000001,2140090000,1753.3599850000001,1,1,1747.81,1753.36,1742.89,1753.36,2140090000]
[1465,"2009-10-14",1750.26001,1756.25,1742.25,1754.26001,2348620000,1754.26001,1,1,1750.26,1756.25,1742.25,1754.26,2348620000]
[1466,"2009-10-13",1729.160034,1737.3900149999999,1722.6800539999999,1730.2700199999999,2020110000,1730.2700199999999,1,1,1729.16,1737.39,1722.68,1730.27,2020110000]
[1467,"2009-10-12",1732.75,1742.1800539999999,1719.0200199999999,1729.630005,1784280000,1729.630005,1,1,1732.75,1742.18,1719.02,1729.63,1784280000]
[1468,"2009-10-09",1713.469971,1729.219971,1710.579956,1727.76001,1936850000,1727.76001,1,1,1713.47,1729.22,1710.58,1727.76,1936850000]
[1469,"2009-10-08",1720.910034,1732.1099850000001,1713.599976,1717.790039,2366950000,1717.790039,1,1,1720.91,1732.11,1713.6,1717.79,2366950000]
[1470,"2009-10-07",1701.400024,1710.4499510000001,1698.630005,1710.4499510000001,2220910000,1710.4499510000001,1,1,1701.4,1710.45,1698.63,1710.45,2220910000]
[1471,"2009-10-06",1684.75,1712.589966,1684.079956,1705.25,2413450000,1705.25,1,1,1684.75,1712.59,1684.08,1705.25,2413450000]
[1472,"2009-10-05",1668.6999510000001,1682.7700199999999,1660.369995,1675.6400149999999,2156250000,1675.6400149999999,1,1,1668.7,1682.77,1660.37,1675.64,2156250000]
[1473,"2009-10-02",1656.7700199999999,1676.219971,1656.5699460000001,1662.48999,2448110000,1662.48999,1,1,1656.77,1676.22,1656.57,1662.49,2448110000]
[1474,"2009-10-01",1710.5,1711.6999510000001,1666.410034,1666.410034,2708170000,1666.410034,{"$f":"H1489/F1489","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":1710.5},{"$f":"ROUND($I1489*D1489,2)","v":1711.7},{"$f":"ROUND($I1489*E1489,2)","v":1666.41},{"$f":"ROUND($I1489*F1489,2)","v":1666.41},{"$f":"G1489*J1489","v":2708170000}]
[1475,"2009-09-30",1723.910034,1731.4399410000001,1691.76001,1718.98999,2640660000,1718.98999,1,1,1723.91,1731.44,1691.76,1718.99,2640660000]
[1476,"2009-09-29",1724.1999510000001,1732.3100589999999,1709.280029,1717.670044,2062970000,1717.670044,1,1,1724.2,1732.31,1709.28,1717.67,2062970000]
[1477,"2009-09-28",1702.9499510000001,1733.790039,1702.5200199999999,1724.589966,1890030000,1724.589966,1,1,1702.95,1733.79,1702.52,1724.59,1890030000]
[1478,"2009-09-25",1696.98999,1710.290039,1690.6800539999999,1694.150024,2363930000,1694.150024,1,1,1696.99,1710.29,1690.68,1694.15,2363930000]
[1479,"2009-09-24",1732.9499510000001,1734.920044,1698.6899410000001,1709.76001,2607280000,1709.76001,1,1,1732.95,1734.92,1698.69,1709.76,2607280000]
[1480,"2009-09-23",1739.9300539999999,1754.540039,1722.98999,1724.2700199999999,2683250000,1724.2700199999999,1,1,1739.93,1754.54,1722.99,1724.27,2683250000]
[1481,"2009-09-22",1740.130005,1740.130005,1727.5,1734.089966,2490480000,1734.089966,1,1,1740.13,1740.13,1727.5,1734.09,2490480000]
[1482,"2009-09-21",1717.369995,1735.3199460000001,1714.099976,1731.579956,2408860000,1731.579956,1,1,1717.37,1735.32,1714.1,1731.58,2408860000]
[1483,"2009-09-18",1728.910034,1731.869995,1716.4499510000001,1725.23999,3023010000,1725.23999,1,1,1728.91,1731.87,1716.45,1725.24,3023010000]
[1484,"2009-09-17",1721.579956,1732.420044,1714.329956,1721.089966,2615780000,1721.089966,1,1,1721.58,1732.42,1714.33,1721.09,2615780000]
[1485,"2009-09-16",1705.969971,1724.670044,1699.73999,1723.7299800000001,2707080000,1723.7299800000001,1,1,1705.97,1724.67,1699.74,1723.73,2707080000]
[1486,"2009-09-15",1691.280029,1703.459961,1688.459961,1699.530029,2372990000,1699.530029,1,1,1691.28,1703.46,1688.46,1699.53,2372990000]
[1487,"2009-09-14",1673.5500489999999,1693.76001,1673.130005,1693.76001,2157600000,1693.76001,1,1,1673.55,1693.76,1673.13,1693.76,2157600000]
[1488,"2009-09-11",1684.839966,1689.6800539999999,1674.1400149999999,1685.459961,2318050000,1685.459961,1,1,1684.84,1689.68,1674.14,1685.46,2318050000]
[1489,"2009-09-10",1668.6400149999999,1686.2700199999999,1665.48999,1686.160034,2451330000,1686.160034,1,1,1668.64,1686.27,1665.49,1686.16,2451330000]
[1490,"2009-09-09",1655.920044,1676.25,1648.920044,1669.2299800000001,2493930000,1669.2299800000001,1,1,1655.92,1676.25,1648.92,1669.23,2493930000]
[1491,"2009-09-08",1651.6400149999999,1655.619995,1643.4399410000001,1654.8100589999999,2037180000,1654.8100589999999,1,1,1651.64,1655.62,1643.44,1654.81,2037180000]
[1492,"2009-09-04",1609.630005,1639.900024,1606.469971,1638.0699460000001,1722150000,1638.0699460000001,1,1,1609.63,1639.9,1606.47,1638.07,1722150000]
[1493,"2009-09-03",1601.160034,1607.150024,1585.5600589999999,1605.9799800000001,1853450000,1605.9799800000001,1,1,1601.16,1607.15,1585.56,1605.98,1853450000]
[1494,"2009-09-02",1588.089966,1602.900024,1586.5500489999999,1594.280029,1974330000,1594.280029,1,1,1588.09,1602.9,1586.55,1594.28,1974330000]
[1495,"2009-09-01",1620.089966,1648.2700199999999,1591.01001,1595.839966,2778570000,1595.839966,1,1,1620.09,1648.27,1591.01,1595.84,2778570000]
[1496,"2009-08-31",1628.209961,1632.0699460000001,1616.5200199999999,1625.1899410000001,2256210000,1625.1899410000001,1,1,1628.21,1632.07,1616.52,1625.19,2256210000]
[1497,"2009-08-28",1661.48999,1668.01001,1631.469971,1643.23999,2340180000,1643.23999,1,1,1661.49,1668.01,1631.47,1643.24,2340180000]
[1498,"2009-08-27",1636.130005,1643.1800539999999,1611.7299800000001,1640.969971,2140540000,1640.969971,1,1,1636.13,1643.18,1611.73,1640.97,2140540000]
[1499,"2009-08-26",1636.8199460000001,1648.7700199999999,1628.410034,1637,2037560000,1637,1,1,1636.82,1648.77,1628.41,1637,2037560000]
[1500,"2009-08-25",1640.420044,1655.25,1635.380005,1639.900024,1936980000,1639.900024,1,1,1640.42,1655.25,1635.38,1639.9,1936980000]
[1501,"2009-08-24",1641.4499510000001,1648.1800539999999,1629.7700199999999,1634.780029,2046370000,1634.780029,1,1,1641.45,1648.18,1629.77,1634.78,2046370000]
[1502,"2009-08-21",1620.469971,1639.2299800000001,1615.119995,1637.780029,2259140000,1637.780029,1,1,1620.47,1639.23,1615.12,1637.78,2259140000]
[1503,"2009-08-20",1594.579956,1618.119995,1593.119995,1614.219971,1958470000,1614.219971,1,1,1594.58,1618.12,1593.12,1614.22,1958470000]
[1504,"2009-08-19",1568.410034,1600.2299800000001,1566.4399410000001,1596.6099850000001,1977750000,1596.6099850000001,1,1,1568.41,1600.23,1566.44,1596.61,1977750000]
[1505,"2009-08-18",1573.3199460000001,1588.8900149999999,1569.219971,1586.5,1749420000,1586.5,1,1,1573.32,1588.89,1569.22,1586.5,1749420000]
[1506,"2009-08-17",1583.290039,1583.290039,1563.1400149999999,1564.8900149999999,1924190000,1564.8900149999999,1,1,1583.29,1583.29,1563.14,1564.89,1924190000]
[1507,"2009-08-14",1623.48999,1624.469971,1596.9499510000001,1611.579956,1923410000,1611.579956,1,1,1623.49,1624.47,1596.95,1611.58,1923410000]
[1508,"2009-08-13",1628.369995,1632.1999510000001,1611.23999,1628.650024,2084370000,1628.650024,1,1,1628.37,1632.2,1611.24,1628.65,2084370000]
[1509,"2009-08-12",1595.26001,1634.119995,1594.76001,1619.589966,2140190000,1619.589966,1,1,1595.26,1634.12,1594.76,1619.59,2140190000]
[1510,"2009-08-11",1603.6800539999999,1605.8000489999999,1587.400024,1594.6899410000001,1915530000,1594.6899410000001,1,1,1603.68,1605.8,1587.4,1594.69,1915530000]
[1511,"2009-08-10",1612.7299800000001,1619.0200199999999,1599.459961,1610.4300539999999,1844700000,1610.4300539999999,1,1,1612.73,1619.02,1599.46,1610.43,1844700000]
[1512,"2009-08-07",1620.73999,1628.4399410000001,1609.540039,1619.48999,2323980000,1619.48999,1,1,1620.74,1628.44,1609.54,1619.49,2323980000]
[1513,"2009-08-06",1618.01001,1623.25,1595.3599850000001,1600.290039,2408400000,1600.290039,1,1,1618.01,1623.25,1595.36,1600.29,2408400000]
[1514,"2009-08-05",1631.75,1631.75,1604.089966,1614.4399410000001,2353550000,1614.4399410000001,1,1,1631.75,1631.75,1604.09,1614.44,2353550000]
[1515,"2009-08-04",1619.089966,1633.160034,1616.540039,1628.48999,2235010000,1628.48999,1,1,1619.09,1633.16,1616.54,1628.49,2235010000]
[1516,"2009-08-03",1619.23999,1628.3000489999999,1611.599976,1628.119995,2155720000,1628.119995,1,1,1619.24,1628.3,1611.6,1628.12,2155720000]
[1517,"2009-07-31",1608.26001,1619.670044,1602.25,1603.3599850000001,2190380000,1603.3599850000001,1,1,1608.26,1619.67,1602.25,1603.36,2190380000]
[1518,"2009-07-30",1614.1099850000001,1632.969971,1606.719971,1609.869995,2525670000,1609.869995,1,1,1614.11,1632.97,1606.72,1609.87,2525670000]
[1519,"2009-07-29",1596.8100589999999,1602.48999,1586.040039,1599.6099850000001,2072650000,1599.6099850000001,1,1,1596.81,1602.49,1586.04,1599.61,2072650000]
[1520,"2009-07-28",1590.7700199999999,1609.170044,1583.2700199999999,1605.469971,2206850000,1605.469971,1,1,1590.77,1609.17,1583.27,1605.47,2206850000]
[1521,"2009-07-27",1597.0200199999999,1602.280029,1580.5200199999999,1599.3100589999999,2141690000,1599.3100589999999,1,1,1597.02,1602.28,1580.52,1599.31,2141690000]
[1522,"2009-07-24",1579.25,1600.030029,1576.51001,1599.0600589999999,2232920000,1599.0600589999999,1,1,1579.25,1600.03,1576.51,1599.06,2232920000]
[1523,"2009-07-23",1561.599976,1605.089966,1561.540039,1601.5200199999999,3021430000,1601.5200199999999,1,1,1561.6,1605.09,1561.54,1601.52,3021430000]
[1524,"2009-07-22",1552.630005,1572.4799800000001,1551.160034,1565,2306340000,1565,1,1,1552.63,1572.48,1551.16,1565,2306340000]
[1525,"2009-07-21",1548.900024,1553.01001,1530.8000489999999,1553.01001,2205230000,1553.01001,1,1,1548.9,1553.01,1530.8,1553.01,2205230000]
[1526,"2009-07-20",1534.3900149999999,1545.0200199999999,1529.4499510000001,1544,2046350000,1544,1,1,1534.39,1545.02,1529.45,1544,2046350000]
[1527,"2009-07-17",1516.7700199999999,1527.26001,1511.6099850000001,1527.26001,1876760000,1527.26001,1,1,1516.77,1527.26,1511.61,1527.26,1876760000]
[1528,"2009-07-16",1495.400024,1521.670044,1494.5699460000001,1518.869995,2072730000,1518.869995,1,1,1495.4,1521.67,1494.57,1518.87,2072730000]
[1529,"2009-07-15",1473.589966,1501.410034,1470.089966,1500.9799800000001,2543340000,1500.9799800000001,1,1,1473.59,1501.41,1470.09,1500.98,2543340000]
[1530,"2009-07-14",1444.589966,1455,1439.5699460000001,1452.839966,1856910000,1452.839966,1,1,1444.59,1455,1439.57,1452.84,1856910000]
[1531,"2009-07-13",1423.1999510000001,1447.6999510000001,1402.1899410000001,1447.6999510000001,1899410000,1447.6999510000001,1,1,1423.2,1447.7,1402.19,1447.7,1899410000]
[1532,"2009-07-10",1409.5500489999999,1427.900024,1405.579956,1419.839966,1658010000,1419.839966,1,1,1409.55,1427.9,1405.58,1419.84,1658010000]
[1533,"2009-07-09",1417,1423.4399410000001,1409.130005,1414.9799800000001,1868280000,1414.9799800000001,1,1,1417,1423.44,1409.13,1414.98,1868280000]
[1534,"2009-07-08",1412.540039,1417.349976,1394.869995,1411.530029,2467520000,1411.530029,1,1,1412.54,1417.35,1394.87,1411.53,2467520000]
[1535,"2009-07-07",1440.829956,1443.0600589999999,1403.599976,1404.780029,2027240000,1404.780029,1,1,1440.83,1443.06,1403.6,1404.78,2027240000]
[1536,"2009-07-06",1435.400024,1444.3000489999999,1424.6099850000001,1441.01001,1970530000,1441.01001,1,1,1435.4,1444.3,1424.61,1441.01,1970530000]
[1537,"2009-07-02",1464.660034,1465.1800539999999,1443.75,1446.280029,1923070000,1446.280029,1,1,1464.66,1465.18,1443.75,1446.28,1923070000]
[1538,"2009-07-01",1486.5,1497.709961,1479.670044,1481.339966,1971050000,1481.339966,{"$f":"H1553/F1553","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1486.5},{"$f":"ROUND($I1553*D1553,2)","v":1497.71},{"$f":"ROUND($I1553*E1553,2)","v":1479.67},{"$f":"ROUND($I1553*F1553,2)","v":1481.34},{"$f":"G1553*J1553","v":1971050000}]
[1539,"2009-06-30",1484.8199460000001,1493.369995,1468.1099850000001,1477.25,2044980000,1477.25,1,1,1484.82,1493.37,1468.11,1477.25,2044980000]
[1540,"2009-06-29",1483.660034,1493.5699460000001,1468.9799800000001,1483.829956,1981450000,1483.829956,1,1,1483.66,1493.57,1468.98,1483.83,1981450000]
[1541,"2009-06-26",1467.380005,1483.5699460000001,1466.23999,1480.1999510000001,3989940000,1480.1999510000001,1,1,1467.38,1483.57,1466.24,1480.2,3989940000]
[1542,"2009-06-25",1438.75,1477.969971,1434.969971,1475.8199460000001,2227980000,1475.8199460000001,1,1,1438.75,1477.97,1434.97,1475.82,2227980000]
[1543,"2009-06-24",1436.589966,1458.2299800000001,1435.280029,1447.0600589999999,2150570000,1447.0600589999999,1,1,1436.59,1458.23,1435.28,1447.06,2150570000]
[1544,"2009-06-23",1427.6800539999999,1432.920044,1413.540039,1424.459961,2152480000,1424.459961,1,1,1427.68,1432.92,1413.54,1424.46,2152480000]
[1545,"2009-06-22",1455.780029,1459.099976,1423.8100589999999,1426.6099850000001,2318970000,1426.6099850000001,1,1,1455.78,1459.1,1423.81,1426.61,2318970000]
[1546,"2009-06-19",1465.880005,1477.9499510000001,1460.4499510000001,1471.2299800000001,2864420000,1471.2299800000001,1,1,1465.88,1477.95,1460.45,1471.23,2864420000]
[1547,"2009-06-18",1456.1400149999999,1464.040039,1445.3100589999999,1453.8000489999999,2067830000,1453.8000489999999,1,1,1456.14,1464.04,1445.31,1453.8,2067830000]
[1548,"2009-06-17",1449,1470.1099850000001,1439.380005,1455.8900149999999,2523180000,1455.8900149999999,1,1,1449,1470.11,1439.38,1455.89,2523180000]
[1549,"2009-06-16",1463.459961,1469.160034,1442.8100589999999,1443.25,2227700000,1443.25,1,1,1463.46,1469.16,1442.81,1443.25,2227700000]
[1550,"2009-06-15",1472.7700199999999,1473.0699460000001,1445.3000489999999,1456.959961,2154700000,1456.959961,1,1,1472.77,1473.07,1445.3,1456.96,2154700000]
[1551,"2009-06-12",1488.7299800000001,1489.969971,1470.1999510000001,1489.969971,2013560000,1489.969971,1,1,1488.73,1489.97,1470.2,1489.97,2013560000]
[1552,"2009-06-11",1494.0699460000001,1511.9399410000001,1493.160034,1497.01001,2463860000,1497.01001,1,1,1494.07,1511.94,1493.16,1497.01,2463860000]
[1553,"2009-06-10",1509.4300539999999,1509.4300539999999,1473.880005,1495.2700199999999,2347870000,1495.2700199999999,1,1,1509.43,1509.43,1473.88,1495.27,2347870000]
[1554,"2009-06-09",1495.040039,1509.5699460000001,1489.219971,1501.5500489999999,2140370000,1501.5500489999999,1,1,1495.04,1509.57,1489.22,1501.55,2140370000]
[1555,"2009-06-08",1482.209961,1499.959961,1467.130005,1488.48999,1972980000,1488.48999,1,1,1482.21,1499.96,1467.13,1488.49,1972980000]
[1556,"2009-06-05",1503.780029,1505.7700199999999,1479.219971,1493.209961,2310590000,1493.209961,1,1,1503.78,1505.77,1479.22,1493.21,2310590000]
[1557,"2009-06-04",1476.280029,1493.660034,1476.280029,1492.73999,2468840000,1492.73999,1,1,1476.28,1493.66,1476.28,1492.74,2468840000]
[1558,"2009-06-03",1472.25,1476.9799800000001,1459.589966,1475.4399410000001,2246950000,1475.4399410000001,1,1,1472.25,1476.98,1459.59,1475.44,2246950000]
[1559,"2009-06-02",1470.3000489999999,1493.8000489999999,1466.280029,1480.3100589999999,2611690000,1480.3100589999999,1,1,1470.3,1493.8,1466.28,1480.31,2611690000]
[1560,"2009-06-01",1451.369995,1482.1899410000001,1446.969971,1477.119995,2600340000,1477.119995,1,1,1451.37,1482.19,1446.97,1477.12,2600340000]
[1561,"2009-05-29",1421.1099850000001,1435.5699460000001,1411.6800539999999,1435.5699460000001,2465310000,1435.5699460000001,1,1,1421.11,1435.57,1411.68,1435.57,2465310000]
[1562,"2009-05-28",1411.420044,1423.8100589999999,1389.76001,1420.3100589999999,2189090000,1420.3100589999999,1,1,1411.42,1423.81,1389.76,1420.31,2189090000]
[1563,"2009-05-27",1408.589966,1428.8100589999999,1398.420044,1401.880005,2118100000,1401.880005,1,1,1408.59,1428.81,1398.42,1401.88,2118100000]
[1564,"2009-05-26",1351.130005,1414.4399410000001,1350.9499510000001,1412.6099850000001,2095650000,1412.6099850000001,1,1,1351.13,1414.44,1350.95,1412.61,2095650000]
[1565,"2009-05-22",1371.76001,1379.880005,1353.589966,1363.170044,1619520000,1363.170044,1,1,1371.76,1379.88,1353.59,1363.17,1619520000]
[1566,"2009-05-21",1378.829956,1391,1353.530029,1367.3900149999999,2206610000,1367.3900149999999,1,1,1378.83,1391,1353.53,1367.39,2206610000]
[1567,"2009-05-20",1401.369995,1423.130005,1388.8100589999999,1393.719971,2261780000,1393.719971,1,1,1401.37,1423.13,1388.81,1393.72,2261780000]
[1568,"2009-05-19",1387.1999510000001,1410.73999,1379.880005,1398.0500489999999,2076390000,1398.0500489999999,1,1,1387.2,1410.74,1379.88,1398.05,2076390000]
[1569,"2009-05-18",1367.0500489999999,1392.7299800000001,1357.420044,1392.7299800000001,2023250000,1392.7299800000001,1,1,1367.05,1392.73,1357.42,1392.73,2023250000]
[1570,"2009-05-15",1355.5500489999999,1374.099976,1351.130005,1355.1099850000001,2057500000,1355.1099850000001,1,1,1355.55,1374.1,1351.13,1355.11,2057500000]
[1571,"2009-05-14",1348.329956,1369.3100589999999,1344.7700199999999,1359.670044,2162620000,1359.670044,1,1,1348.33,1369.31,1344.77,1359.67,2162620000]
[1572,"2009-05-13",1364.4300539999999,1365.329956,1339.8199460000001,1339.829956,2356410000,1339.829956,1,1,1364.43,1365.33,1339.82,1339.83,2356410000]
[1573,"2009-05-12",1402.1400149999999,1402.1400149999999,1362.079956,1377.400024,2475150000,1377.400024,1,1,1402.14,1402.14,1362.08,1377.4,2475150000]
[1574,"2009-05-11",1375.0500489999999,1410.4300539999999,1369.3599850000001,1395.790039,2543450000,1395.790039,1,1,1375.05,1410.43,1369.36,1395.79,2543450000]
[1575,"2009-05-08",1399.209961,1411.2700199999999,1377.0600589999999,1394.160034,3206310000,1394.160034,1,1,1399.21,1411.27,1377.06,1394.16,3206310000]
[1576,"2009-05-07",1429.969971,1431.3599850000001,1377.5500489999999,1389.829956,3299360000,1389.829956,1,1,1429.97,1431.36,1377.55,1389.83,3299360000]
[1577,"2009-05-06",1433.579956,1435.8000489999999,1401.099976,1423.849976,2966510000,1423.849976,1,1,1433.58,1435.8,1401.1,1423.85,2966510000]
[1578,"2009-05-05",1423.880005,1425.0500489999999,1408.290039,1423.8100589999999,2538290000,1423.8100589999999,1,1,1423.88,1425.05,1408.29,1423.81,2538290000]
[1579,"2009-05-04",1407.650024,1428.0200199999999,1403.469971,1427.959961,2524800000,1427.959961,1,1,1407.65,1428.02,1403.47,1427.96,2524800000]
[1580,"2009-05-01",1396.219971,1403.8900149999999,1382.900024,1396.619995,2165930000,1396.619995,1,1,1396.22,1403.89,1382.9,1396.62,2165930000]
[1581,"2009-04-30",1398.4399410000001,1418.7700199999999,1384.369995,1394.329956,2871300000,1394.329956,1,1,1398.44,1418.77,1384.37,1394.33,2871300000]
[1582,"2009-04-29",1373.3000489999999,1398.3599850000001,1370.5200199999999,1382.380005,2385720000,1382.380005,1,1,1373.3,1398.36,1370.52,1382.38,2385720000]
[1583,"2009-04-28",1362.9399410000001,1378.5600589999999,1355.98999,1361.920044,2080410000,1361.920044,1,1,1362.94,1378.56,1355.99,1361.92,2080410000]
[1584,"2009-04-27",1359.880005,1384.849976,1357.3900149999999,1369.9399410000001,2203700000,1369.9399410000001,1,1,1359.88,1384.85,1357.39,1369.94,2203700000]
[1585,"2009-04-24",1352.5500489999999,1379.380005,1345.030029,1373.280029,2547150000,1373.280029,1,1,1352.55,1379.38,1345.03,1373.28,2547150000]
[1586,"2009-04-23",1340.7700199999999,1345.670044,1321.420044,1344.410034,2463500000,1344.410034,1,1,1340.77,1345.67,1321.42,1344.41,2463500000]
[1587,"2009-04-22",1322.099976,1362.839966,1317.51001,1335.719971,2657480000,1335.719971,1,1,1322.1,1362.84,1317.51,1335.72,2657480000]
[1588,"2009-04-21",1303.869995,1330.670044,1303.7299800000001,1329.0600589999999,2422990000,1329.0600589999999,1,1,1303.8699999999999,1330.67,1303.73,1329.06,2422990000]
[1589,"2009-04-20",1330.1800539999999,1333.719971,1303.849976,1309.369995,3061850000,1309.369995,1,1,1330.18,1333.72,1303.8499999999999,1309.3699999999999,3061850000]
[1590,"2009-04-17",1347.369995,1361.6800539999999,1339.130005,1353.920044,2418440000,1353.920044,1,1,1347.37,1361.68,1339.13,1353.92,2418440000]
[1591,"2009-04-16",1334.0200199999999,1358.709961,1322.219971,1352.9799800000001,2390620000,1352.9799800000001,1,1,1334.02,1358.71,1322.22,1352.98,2390620000]
[1592,"2009-04-15",1311.150024,1317.9300539999999,1295.099976,1316.51001,2042600000,1316.51001,1,1,1311.15,1317.93,1295.0999999999999,1316.51,2042600000]
[1593,"2009-04-14",1325.7299800000001,1336.349976,1312.369995,1322.3100589999999,2253650000,1322.3100589999999,1,1,1325.73,1336.35,1312.37,1322.31,2253650000]
[1594,"2009-04-13",1333.719971,1344.4799800000001,1322.9399410000001,1336.670044,1824530000,1336.670044,1,1,1333.72,1344.48,1322.94,1336.67,1824530000]
[1595,"2009-04-09",1322.2299800000001,1341.7700199999999,1319.280029,1340.280029,2165450000,1340.280029,1,1,1322.23,1341.77,1319.28,1340.28,2165450000]
[1596,"2009-04-08",1289.6999510000001,1306.5,1280.290039,1300.75,1837900000,1300.75,1,1,1289.7,1306.5,1280.29,1300.75,1837900000]
[1597,"2009-04-07",1296.1999510000001,1296.349976,1268.790039,1275.420044,1854700000,1275.420044,1,1,1296.2,1296.3499999999999,1268.79,1275.42,1854700000]
[1598,"2009-04-06",1301.4300539999999,1313.9499510000001,1286.9499510000001,1313.099976,1998090000,1313.099976,1,1,1301.43,1313.95,1286.95,1313.1,1998090000]
[1599,"2009-04-03",1306.5,1316.709961,1294.160034,1316.160034,2113380000,1316.160034,1,1,1306.5,1316.71,1294.1600000000001,1316.16,2113380000]
[1600,"2009-04-02",1274.410034,1311.670044,1269.910034,1294.3000489999999,2833600000,1294.3000489999999,1,1,1274.4100000000001,1311.67,1269.9100000000001,1294.3,2833600000]
[1601,"2009-04-01",1215.900024,1255.030029,1211.599976,1252.51001,2256580000,1252.51001,1,1,1215.9000000000001,1255.03,1211.5999999999999,1252.51,2256580000]
[1602,"2009-03-31",1232.589966,1258.079956,1231.5200199999999,1237.01001,2157410000,1237.01001,{"$f":"H1617/F1617","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":1232.5899999999999},{"$f":"ROUND($I1617*D1617,2)","v":1258.08},{"$f":"ROUND($I1617*E1617,2)","v":1231.52},{"$f":"ROUND($I1617*F1617,2)","v":1237.01},{"$f":"G1617*J1617","v":2157410000}]
[1603,"2009-03-30",1230.8900149999999,1231.4799800000001,1204.959961,1220.8100589999999,2020200000,1220.8100589999999,1,1,1230.8900000000001,1231.48,1204.96,1220.81,2020200000]
[1604,"2009-03-27",1263.619995,1267.2700199999999,1248.869995,1251.469971,2071670000,1251.469971,1,1,1263.6199999999999,1267.27,1248.8699999999999,1251.47,2071670000]
[1605,"2009-03-26",1254.089966,1281.3000489999999,1250.1400149999999,1281.3000489999999,2535050000,1281.3000489999999,1,1,1254.0899999999999,1281.3,1250.1400000000001,1281.3,2535050000]
[1606,"2009-03-25",1243.4399410000001,1261.410034,1206.5200199999999,1236.660034,2431180000,1236.660034,1,1,1243.44,1261.4100000000001,1206.52,1236.6600000000001,2431180000]
[1607,"2009-03-24",1245.650024,1255.099976,1232.73999,1234.339966,2009530000,1234.339966,1,1,1245.6500000000001,1255.0999999999999,1232.74,1234.3399999999999,2009530000]
[1608,"2009-03-23",1213.119995,1259.8100589999999,1203.849976,1259.8100589999999,2172590000,1259.8100589999999,1,1,1213.1199999999999,1259.81,1203.8499999999999,1259.81,2172590000]
[1609,"2009-03-20",1207.4799800000001,1220.5,1178.5200199999999,1187.1800539999999,2394470000,1187.1800539999999,1,1,1207.48,1220.5,1178.52,1187.18,2394470000]
[1610,"2009-03-19",1220.4799800000001,1220.4799800000001,1196.1999510000001,1204.209961,2323510000,1204.209961,1,1,1220.48,1220.48,1196.2,1204.21,2323510000]
[1611,"2009-03-18",1185.1800539999999,1225.160034,1180.339966,1206.959961,2764950000,1206.959961,1,1,1185.18,1225.1600000000001,1180.3399999999999,1206.96,2764950000]
[1612,"2009-03-17",1151.829956,1192.170044,1148.8000489999999,1192.170044,2073230000,1192.170044,1,1,1151.83,1192.17,1148.8,1192.17,2073230000]
[1613,"2009-03-16",1177.329956,1177.329956,1144.209961,1145.4499510000001,2099460000,1145.4499510000001,1,1,1177.33,1177.33,1144.21,1145.45,2099460000]
[1614,"2009-03-13",1162.880005,1170.4799800000001,1149.589966,1168.5200199999999,2022170000,1168.5200199999999,1,1,1162.8800000000001,1170.48,1149.5899999999999,1168.52,2022170000]
[1615,"2009-03-12",1121.910034,1167.1899410000001,1113.670044,1164.709961,2392770000,1164.709961,1,1,1121.9100000000001,1167.19,1113.67,1164.71,2392770000]
[1616,"2009-03-11",1118.349976,1135.400024,1106.719971,1125.9499510000001,2169050000,1125.9499510000001,1,1,1118.3499999999999,1135.4000000000001,1106.72,1125.95,2169050000]
[1617,"2009-03-10",1060.420044,1112.4399410000001,1060.420044,1112.4399410000001,2359730000,1112.4399410000001,1,1,1060.42,1112.44,1060.42,1112.44,2359730000]
[1618,"2009-03-09",1058.849976,1087.400024,1040.410034,1043.869995,2037130000,1043.869995,1,1,1058.8499999999999,1087.4000000000001,1040.4100000000001,1043.8699999999999,2037130000]
[1619,"2009-03-06",1082.530029,1088.040039,1043.599976,1064.6999510000001,2443820000,1064.6999510000001,1,1,1082.53,1088.04,1043.5999999999999,1064.7,2443820000]
[1620,"2009-03-05",1094.079956,1105.530029,1072.51001,1074.5200199999999,2325840000,1074.5200199999999,1,1,1094.08,1105.53,1072.51,1074.52,2325840000]
[1621,"2009-03-04",1096.1999510000001,1124.670044,1093.420044,1110.3000489999999,2305180000,1110.3000489999999,1,1,1096.2,1124.67,1093.42,1110.3,2305180000]
[1622,"2009-03-03",1092.420044,1102.099976,1072.420044,1080.670044,2338880000,1080.670044,1,1,1092.42,1102.0999999999999,1072.42,1080.67,2338880000]
[1623,"2009-03-02",1098.98999,1116.219971,1074.790039,1076.670044,2033110000,1076.670044,1,1,1098.99,1116.22,1074.79,1076.67,2033110000]
[1624,"2009-02-27",1116.780029,1135.4499510000001,1112.119995,1116.98999,2393280000,1116.98999,1,1,1116.78,1135.45,1112.1199999999999,1116.99,2393280000]
[1625,"2009-02-26",1168.119995,1174.7700199999999,1127.099976,1127.099976,2301990000,1127.099976,1,1,1168.1199999999999,1174.77,1127.0999999999999,1127.0999999999999,2301990000]
[1626,"2009-02-25",1158.910034,1183.9300539999999,1142.829956,1160.829956,2345380000,1160.829956,1,1,1158.9100000000001,1183.93,1142.83,1160.83,2345380000]
[1627,"2009-02-24",1138.709961,1176.5600589999999,1136.1400149999999,1171.4499510000001,2339660000,1171.4499510000001,1,1,1138.71,1176.56,1136.1400000000001,1171.45,2339660000]
[1628,"2009-02-23",1180.099976,1180.099976,1126.579956,1128.969971,1977740000,1128.969971,1,1,1180.0999999999999,1180.0999999999999,1126.58,1128.97,1977740000]
[1629,"2009-02-20",1157.1400149999999,1183.3599850000001,1153.1800539999999,1172.709961,2526040000,1172.709961,1,1,1157.1400000000001,1183.3599999999999,1153.18,1172.71,2526040000]
[1630,"2009-02-19",1194.3100589999999,1201.9399410000001,1166.5200199999999,1167.8900149999999,1991000000,1167.8900149999999,1,1,1194.31,1201.94,1166.52,1167.8900000000001,1991000000]
[1631,"2009-02-18",1193.8900149999999,1204.5600589999999,1172.9399410000001,1188.7700199999999,2029710000,1188.7700199999999,1,1,1193.8900000000001,1204.56,1172.94,1188.77,2029710000]
[1632,"2009-02-17",1197.589966,1204.540039,1180.4300539999999,1187.040039,2335370000,1187.040039,1,1,1197.5899999999999,1204.54,1180.43,1187.04,2335370000]
[1633,"2009-02-13",1240.8100589999999,1250.1099850000001,1231.630005,1236.849976,1990190000,1236.849976,1,1,1240.81,1250.1099999999999,1231.6300000000001,1236.8499999999999,1990190000]
[1634,"2009-02-12",1212.0200199999999,1243.589966,1204.380005,1242.8100589999999,2428250000,1242.8100589999999,1,1,1212.02,1243.5899999999999,1204.3800000000001,1242.81,2428250000]
[1635,"2009-02-11",1231.619995,1239.920044,1208.530029,1227.0500489999999,2236450000,1227.0500489999999,1,1,1231.6199999999999,1239.92,1208.53,1227.05,2236450000]
[1636,"2009-02-10",1269.4799800000001,1286.900024,1223.540039,1229.290039,2443370000,1229.290039,1,1,1269.48,1286.9000000000001,1223.54,1229.29,2443370000]
[1637,"2009-02-09",1276.719971,1286.8100589999999,1267.8599850000001,1281.650024,1906940000,1281.650024,1,1,1276.72,1286.81,1267.8599999999999,1281.6500000000001,1906940000]
[1638,"2009-02-06",1244.4300539999999,1280.400024,1243.8599850000001,1277.48999,2389530000,1277.48999,1,1,1244.43,1280.4000000000001,1243.8599999999999,1277.49,2389530000]
[1639,"2009-02-05",1200.26001,1250.1400149999999,1199.530029,1245.1099850000001,2511750000,1245.1099850000001,1,1,1200.26,1250.1400000000001,1199.53,1245.1099999999999,2511750000]
[1640,"2009-02-04",1215.6400149999999,1243.6800539999999,1210.9799800000001,1215.4300539999999,2197050000,1215.4300539999999,1,1,1215.6400000000001,1243.68,1210.98,1215.43,2197050000]
[1641,"2009-02-03",1198.790039,1218.910034,1180.25,1215.660034,2049840000,1215.660034,1,1,1198.79,1218.9100000000001,1180.25,1215.6600000000001,2049840000]
[1642,"2009-02-02",1168.130005,1203.530029,1167.48999,1195.75,1987080000,1195.75,1,1,1168.1300000000001,1203.53,1167.49,1195.75,1987080000]
[1643,"2009-01-30",1212.3100589999999,1216.459961,1176.8199460000001,1180.25,2054590000,1180.25,1,1,1212.31,1216.46,1176.82,1180.25,2054590000]
[1644,"2009-01-29",1217.75,1220.719971,1198.76001,1203.849976,1932100000,1203.849976,1,1,1217.75,1220.72,1198.76,1203.8499999999999,1932100000]
[1645,"2009-01-28",1213.839966,1245.9799800000001,1213.23999,1235.910034,2122250000,1235.910034,1,1,1213.8399999999999,1245.98,1213.24,1235.9100000000001,2122250000]
[1646,"2009-01-27",1185.8100589999999,1202.0500489999999,1184.420044,1194.410034,1784110000,1194.410034,1,1,1185.81,1202.05,1184.42,1194.4100000000001,1784110000]
[1647,"2009-01-26",1177.4399410000001,1202.9399410000001,1169.209961,1184.5600589999999,1815400000,1184.5600589999999,1,1,1177.44,1202.94,1169.21,1184.56,1815400000]
[1648,"2009-01-23",1148.6099850000001,1192.6400149999999,1144.410034,1175.8900149999999,2210840000,1175.8900149999999,1,1,1148.6099999999999,1192.6400000000001,1144.4100000000001,1175.8900000000001,2210840000]
[1649,"2009-01-22",1161.9499510000001,1187.709961,1149.3100589999999,1168.079956,2286190000,1168.079956,1,1,1161.95,1187.71,1149.31,1168.08,2286190000]
[1650,"2009-01-21",1156.650024,1186.4300539999999,1142.329956,1185.76001,2120080000,1185.76001,1,1,1156.6500000000001,1186.43,1142.33,1185.76,2120080000]
[1651,"2009-01-20",1193.9799800000001,1195.8900149999999,1136.6099850000001,1136.6099850000001,1989610000,1136.6099850000001,1,1,1193.98,1195.8900000000001,1136.6099999999999,1136.6099999999999,1989610000]
[1652,"2009-01-16",1199.1999510000001,1202.8100589999999,1167.339966,1198.1400149999999,2235070000,1198.1400149999999,1,1,1199.2,1202.81,1167.3399999999999,1198.1400000000001,2235070000]
[1653,"2009-01-15",1159.9399410000001,1192.4499510000001,1141.73999,1183.5200199999999,2507870000,1183.5200199999999,1,1,1159.94,1192.45,1141.74,1183.52,2507870000]
[1654,"2009-01-14",1183.790039,1190.420044,1157.8900149999999,1163.420044,1919980000,1163.420044,1,1,1183.79,1190.42,1157.8900000000001,1163.42,1919980000]
[1655,"2009-01-13",1200.920044,1219.0500489999999,1186.9499510000001,1202.650024,1965570000,1202.650024,1,1,1200.92,1219.05,1186.95,1202.6500000000001,1965570000]
[1656,"2009-01-12",1225.119995,1225.780029,1188.209961,1201.130005,1763590000,1201.130005,1,1,1225.1199999999999,1225.78,1188.21,1201.1300000000001,1763590000]
[1657,"2009-01-09",1252.599976,1252.9499510000001,1217.589966,1223.01001,1907390000,1223.01001,1,1,1252.5999999999999,1252.95,1217.5899999999999,1223.01,1907390000]
[1658,"2009-01-08",1231.75,1252.5200199999999,1223.8100589999999,1252.5200199999999,1968160000,1252.5200199999999,1,1,1231.75,1252.52,1223.81,1252.52,1968160000]
[1659,"2009-01-07",1249.9799800000001,1256.339966,1228.3199460000001,1238.599976,2020170000,1238.599976,1,1,1249.98,1256.3399999999999,1228.32,1238.5999999999999,2020170000]
[1660,"2009-01-06",1274.3599850000001,1286.079956,1265.530029,1274.48999,2137640000,1274.48999,1,1,1274.3599999999999,1286.08,1265.53,1274.49,2137640000]
[1661,"2009-01-05",1254.6999510000001,1274.1099850000001,1244.8900149999999,1262.5200199999999,1816580000,1262.5200199999999,1,1,1254.7,1274.1099999999999,1244.8900000000001,1262.52,1816580000]
[1662,"2009-01-02",1212.73999,1266.4499510000001,1208.910034,1263.6999510000001,1438410000,1263.6999510000001,1,1,1212.74,1266.45,1208.9100000000001,1263.7,1438410000]
[1663,"2008-12-31",1202.26001,1223.459961,1199.530029,1211.650024,1521220000,1211.650024,1,1,1202.26,1223.46,1199.53,1211.6500000000001,1521220000]
[1664,"2008-12-30",1182.150024,1203.410034,1177.920044,1201.339966,1374180000,1201.339966,1,1,1182.1500000000001,1203.4100000000001,1177.92,1201.3399999999999,1374180000]
[1665,"2008-12-29",1185.959961,1188.0500489999999,1158.0699460000001,1173.150024,1186240000,1173.150024,1,1,1185.96,1188.05,1158.07,1173.1500000000001,1186240000]
[1666,"2008-12-26",1189.5699460000001,1190.530029,1178.6800539999999,1185.4399410000001,592760000,1185.4399410000001,{"$f":"H1681/F1681","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":1189.57},{"$f":"ROUND($I1681*D1681,2)","v":1190.53},{"$f":"ROUND($I1681*E1681,2)","v":1178.68},{"$f":"ROUND($I1681*F1681,2)","v":1185.44},{"$f":"G1681*J1681","v":592760000}]
[1667,"2008-12-24",1186.619995,1187.9799800000001,1179.290039,1184.3000489999999,490990000,1184.3000489999999,1,1,1186.6199999999999,1187.98,1179.29,1184.3,490990000]
[1668,"2008-12-23",1194.6400149999999,1204.6099850000001,1175.839966,1183.1899410000001,1331050000,1183.1899410000001,1,1,1194.6400000000001,1204.6099999999999,1175.8399999999999,1183.19,1331050000]
[1669,"2008-12-22",1212.3100589999999,1214.5500489999999,1169.2299800000001,1189.150024,1629320000,1189.150024,1,1,1212.31,1214.55,1169.23,1189.1500000000001,1629320000]
[1670,"2008-12-19",1219.650024,1235.23999,1210.910034,1217.1899410000001,2651440000,1217.1899410000001,1,1,1219.6500000000001,1235.24,1210.9100000000001,1217.19,2651440000]
[1671,"2008-12-18",1227.3100589999999,1234.1400149999999,1192.6999510000001,1204.6899410000001,2092320000,1204.6899410000001,1,1,1227.31,1234.1400000000001,1192.7,1204.69,2092320000]
[1672,"2008-12-17",1225.6800539999999,1242.1800539999999,1211.459961,1225.8599850000001,2111370000,1225.8599850000001,1,1,1225.68,1242.18,1211.46,1225.8599999999999,2111370000]
[1673,"2008-12-16",1194.8199460000001,1244.8100589999999,1194.630005,1243.48999,2180960000,1243.48999,1,1,1194.82,1244.81,1194.6300000000001,1243.49,2180960000]
[1674,"2008-12-15",1206.880005,1206.880005,1167.4499510000001,1181.869995,1677890000,1181.869995,1,1,1206.8800000000001,1206.8800000000001,1167.45,1181.8699999999999,1677890000]
[1675,"2008-12-12",1161.589966,1212,1157.150024,1206.650024,1869900000,1206.650024,1,1,1161.5899999999999,1212,1157.1500000000001,1206.6500000000001,1869900000]
[1676,"2008-12-11",1210.839966,1229.0200199999999,1176.1099850000001,1180.459961,2018190000,1180.459961,1,1,1210.8399999999999,1229.02,1176.1099999999999,1180.46,2018190000]
[1677,"2008-12-10",1223.4799800000001,1236.530029,1203.719971,1222.380005,1955600000,1222.380005,1,1,1223.48,1236.53,1203.72,1222.3800000000001,1955600000]
[1678,"2008-12-09",1204.719971,1251.5600589999999,1202.1400149999999,1212.4499510000001,2246470000,1212.4499510000001,1,1,1204.72,1251.56,1202.1400000000001,1212.45,2246470000]
[1679,"2008-12-08",1202.780029,1237.1800539999999,1196.910034,1225.0600589999999,2290810000,1225.0600589999999,1,1,1202.78,1237.18,1196.9100000000001,1225.06,2290810000]
[1680,"2008-12-05",1113.4499510000001,1180.089966,1096.089966,1177.869995,2177720000,1177.869995,1,1,1113.45,1180.0899999999999,1096.0899999999999,1177.8699999999999,2177720000]
[1681,"2008-12-04",1144.3000489999999,1168.650024,1110.660034,1127.75,2020110000,1127.75,1,1,1144.3,1168.6500000000001,1110.6600000000001,1127.75,2020110000]
[1682,"2008-12-03",1103.9399410000001,1166.1999510000001,1101.630005,1166.1999510000001,2240150000,1166.1999510000001,1,1,1103.94,1166.2,1101.6300000000001,1166.2,2240150000]
[1683,"2008-12-02",1109.98999,1132.9300539999999,1091.040039,1130,2056730000,1130,1,1,1109.99,1132.93,1091.04,1130,2056730000]
[1684,"2008-12-01",1185.75,1185.75,1091.160034,1091.160034,1904470000,1091.160034,1,1,1185.75,1185.75,1091.1600000000001,1091.1600000000001,1904470000]
[1685,"2008-11-28",1181.4300539999999,1185.98999,1171.8199460000001,1185.75,787580000,1185.75,1,1,1181.43,1185.99,1171.82,1185.75,787580000]
[1686,"2008-11-26",1126.9499510000001,1193.089966,1126.9499510000001,1193.089966,1980020000,1193.089966,1,1,1126.95,1193.0899999999999,1126.95,1193.0899999999999,1980020000]
[1687,"2008-11-25",1164.3599850000001,1164.599976,1118.280029,1142.579956,2457510000,1142.579956,1,1,1164.3599999999999,1164.5999999999999,1118.28,1142.58,2457510000]
[1688,"2008-11-24",1106.0200199999999,1163.0500489999999,1096.5500489999999,1154.339966,2553620000,1154.339966,1,1,1106.02,1163.05,1096.55,1154.3399999999999,2553620000]
[1689,"2008-11-21",1059.6899410000001,1085.5699460000001,1018.8599850000001,1085.5699460000001,3071280000,1085.5699460000001,1,1,1059.69,1085.57,1018.86,1085.57,3071280000]
[1690,"2008-11-20",1076.5,1114.9799800000001,1035.25,1036.51001,3147650000,1036.51001,1,1,1076.5,1114.98,1035.25,1036.51,3147650000]
[1691,"2008-11-19",1154.160034,1168.530029,1087.599976,1087.599976,2372880000,1087.599976,1,1,1154.1600000000001,1168.53,1087.5999999999999,1087.5999999999999,2372880000]
[1692,"2008-11-18",1158.079956,1167.2299800000001,1113.25,1155.75,2349230000,1155.75,1,1,1158.08,1167.23,1113.25,1155.75,2349230000]
[1693,"2008-11-17",1157.540039,1187.9799800000001,1149.1999510000001,1151.959961,1831540000,1151.959961,1,1,1157.54,1187.98,1149.2,1151.96,1831540000]
[1694,"2008-11-14",1209.599976,1235.900024,1176.280029,1179.630005,2243750000,1179.630005,1,1,1209.5999999999999,1235.9000000000001,1176.28,1179.6300000000001,2243750000]
[1695,"2008-11-13",1167.829956,1240.9300539999999,1109.8900149999999,1240.9300539999999,3009550000,1240.9300539999999,1,1,1167.83,1240.93,1109.8900000000001,1240.93,3009550000]
[1696,"2008-11-12",1204.160034,1210.9799800000001,1164.9300539999999,1165.380005,2120870000,1165.380005,1,1,1204.1600000000001,1210.98,1164.93,1165.3800000000001,2120870000]
[1697,"2008-11-11",1236.4499510000001,1249.349976,1208.98999,1225.589966,1909080000,1225.589966,1,1,1236.45,1249.3499999999999,1208.99,1225.5899999999999,1909080000]
[1698,"2008-11-10",1297.969971,1298.089966,1237.119995,1251,1674900000,1251,1,1,1297.97,1298.0899999999999,1237.1199999999999,1251,1674900000]
[1699,"2008-11-07",1258.4300539999999,1279.420044,1244.1899410000001,1271.619995,1886230000,1271.619995,1,1,1258.43,1279.42,1244.19,1271.6199999999999,1886230000]
[1700,"2008-11-06",1278.0500489999999,1294.7299800000001,1235.849976,1241.969971,2367880000,1241.969971,1,1,1278.05,1294.73,1235.8499999999999,1241.97,2367880000]
[1701,"2008-11-05",1359.8199460000001,1365.280029,1298.5699460000001,1299.9799800000001,2092410000,1299.9799800000001,1,1,1359.82,1365.28,1298.57,1299.98,2092410000]
[1702,"2008-11-04",1363.3000489999999,1382.650024,1342.3000489999999,1378.400024,2306350000,1378.400024,1,1,1363.3,1382.65,1342.3,1378.4,2306350000]
[1703,"2008-11-03",1333.1899410000001,1346.849976,1322.4300539999999,1334.75,1770880000,1334.75,1,1,1333.19,1346.85,1322.43,1334.75,1770880000]
[1704,"2008-10-31",1318.3900149999999,1358.75,1306.0200199999999,1334.780029,2437120000,1334.780029,1,1,1318.39,1358.75,1306.02,1334.78,2437120000]
[1705,"2008-10-30",1333.2700199999999,1344.209961,1301,1333.9399410000001,2504420000,1333.9399410000001,1,1,1333.27,1344.21,1301,1333.94,2504420000]
[1706,"2008-10-29",1292.290039,1343.839966,1272.1899410000001,1302.119995,2748720000,1302.119995,1,1,1292.29,1343.84,1272.19,1302.1199999999999,2748720000]
[1707,"2008-10-28",1210.030029,1297.5699460000001,1174.589966,1297.5699460000001,2777540000,1297.5699460000001,1,1,1210.03,1297.57,1174.5899999999999,1297.57,2777540000]
[1708,"2008-10-27",1182.619995,1227.459961,1167.6999510000001,1169.780029,2224430000,1169.780029,1,1,1182.6199999999999,1227.46,1167.7,1169.78,2224430000]
[1709,"2008-10-24",1149.119995,1229,1149.119995,1202.2700199999999,2691940000,1202.2700199999999,1,1,1149.1199999999999,1229,1149.1199999999999,1202.27,2691940000]
[1710,"2008-10-23",1240.1800539999999,1264.040039,1177.170044,1239.160034,3104700000,1239.160034,1,1,1240.18,1264.04,1177.17,1239.1600000000001,3104700000]
[1711,"2008-10-22",1272.869995,1284.849976,1209.839966,1237.089966,2560810000,1237.089966,1,1,1272.8699999999999,1284.8499999999999,1209.8399999999999,1237.0899999999999,2560810000]
[1712,"2008-10-21",1329.6800539999999,1351.6099850000001,1281.7299800000001,1283.4300539999999,2099810000,1283.4300539999999,1,1,1329.68,1351.61,1281.73,1283.43,2099810000]
[1713,"2008-10-20",1329.6800539999999,1352.76001,1289.969971,1352.76001,2021750000,1352.76001,1,1,1329.68,1352.76,1289.97,1352.76,2021750000]
[1714,"2008-10-17",1291.579956,1367.8900149999999,1278.9499510000001,1311.719971,2711030000,1311.719971,1,1,1291.58,1367.89,1278.95,1311.72,2711030000]
[1715,"2008-10-16",1256.209961,1312.969971,1192.25,1312.969971,3331040000,1312.969971,1,1,1256.21,1312.97,1192.25,1312.97,3331040000]
[1716,"2008-10-15",1351.380005,1356.150024,1244.2299800000001,1244.2299800000001,2540180000,1244.2299800000001,1,1,1351.38,1356.15,1244.23,1244.23,2540180000]
[1717,"2008-10-14",1470.849976,1470.98999,1350.6400149999999,1364.589966,2912850000,1364.589966,1,1,1470.85,1470.99,1350.64,1364.59,2912850000]
[1718,"2008-10-13",1338.599976,1429.540039,1318.8599850000001,1429.540039,2665690000,1429.540039,1,1,1338.6,1429.54,1318.86,1429.54,2665690000]
[1719,"2008-10-10",1234.900024,1317.4799800000001,1196.1099850000001,1269.8000489999999,4164090000,1269.8000489999999,1,1,1234.9000000000001,1317.48,1196.1099999999999,1269.8,4164090000]
[1720,"2008-10-09",1349.5500489999999,1369.7700199999999,1261.540039,1275.099976,2622310000,1275.099976,1,1,1349.55,1369.77,1261.54,1275.0999999999999,2622310000]
[1721,"2008-10-08",1298.630005,1386.339966,1295.9799800000001,1330.6099850000001,3516070000,1330.6099850000001,1,1,1298.6300000000001,1386.34,1295.98,1330.61,3516070000]
[1722,"2008-10-07",1416.280029,1433.119995,1329.9799800000001,1329.9799800000001,2825810000,1329.9799800000001,1,1,1416.28,1433.12,1329.98,1329.98,2825810000]
[1723,"2008-10-06",1431.01001,1440.1899410000001,1339.170044,1411.280029,3502250000,1411.280029,1,1,1431.01,1440.19,1339.17,1411.28,3502250000]
[1724,"2008-10-03",1516.0500489999999,1551.579956,1469,1470.839966,2501480000,1470.839966,1,1,1516.05,1551.58,1469,1470.84,2501480000]
[1725,"2008-10-02",1547.130005,1554.2299800000001,1490.719971,1491.1099850000001,2173750000,1491.1099850000001,1,1,1547.13,1554.23,1490.72,1491.11,2173750000]
[1726,"2008-10-01",1581.0600589999999,1584.26001,1547.98999,1563.8000489999999,1899330000,1563.8000489999999,1,1,1581.06,1584.26,1547.99,1563.8,1899330000]
[1727,"2008-09-30",1540.51001,1597.7299800000001,1529.969971,1594.630005,2376240000,1594.630005,1,1,1540.51,1597.73,1529.97,1594.63,2376240000]
[1728,"2008-09-29",1638.380005,1643.219971,1496.150024,1496.150024,2808100000,1496.150024,1,1,1638.38,1643.22,1496.15,1496.15,2808100000]
[1729,"2008-09-26",1642.650024,1677.650024,1635.540039,1672.040039,1949200000,1672.040039,1,1,1642.65,1677.65,1635.54,1672.04,1949200000]
[1730,"2008-09-25",1675.4499510000001,1708.4399410000001,1668.709961,1687.5500489999999,1846330000,1687.5500489999999,{"$f":"H1745/F1745","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1675.45},{"$f":"ROUND($I1745*D1745,2)","v":1708.44},{"$f":"ROUND($I1745*E1745,2)","v":1668.71},{"$f":"ROUND($I1745*F1745,2)","v":1687.55},{"$f":"G1745*J1745","v":1846330000}]
[1731,"2008-09-24",1657.599976,1677.8599850000001,1648.650024,1661.329956,1818170000,1661.329956,1,1,1657.6,1677.86,1648.65,1661.33,1818170000]
[1732,"2008-09-23",1678.9399410000001,1696.619995,1645.579956,1648.400024,1974180000,1648.400024,1,1,1678.94,1696.62,1645.58,1648.4,1974180000]
[1733,"2008-09-22",1742.5200199999999,1743.339966,1665.410034,1665.9399410000001,1881160000,1665.9399410000001,1,1,1742.52,1743.34,1665.41,1665.94,1881160000]
[1734,"2008-09-19",1760.3000489999999,1773.829956,1718.2299800000001,1745.0600589999999,3898230000,1745.0600589999999,1,1,1760.3,1773.83,1718.23,1745.06,3898230000]
[1735,"2008-09-18",1668.329956,1704.219971,1606.3000489999999,1697.420044,3867290000,1697.420044,1,1,1668.33,1704.22,1606.3,1697.42,3867290000]
[1736,"2008-09-17",1701.8000489999999,1708.1999510000001,1632.4499510000001,1632.4499510000001,3102010000,1632.4499510000001,1,1,1701.8,1708.2,1632.45,1632.45,3102010000]
[1737,"2008-09-16",1686.7299800000001,1739.160034,1683.339966,1724.079956,3187630000,1724.079956,1,1,1686.73,1739.16,1683.34,1724.08,3187630000]
[1738,"2008-09-15",1721.780029,1757.5699460000001,1705.459961,1705.459961,2697820000,1705.459961,1,1,1721.78,1757.57,1705.46,1705.46,2697820000]
[1739,"2008-09-12",1756.1400149999999,1775.469971,1743.709961,1767.130005,1973590000,1767.130005,1,1,1756.14,1775.47,1743.71,1767.13,1973590000]
[1740,"2008-09-11",1714.76001,1774.410034,1713.8599850000001,1773.650024,2269670000,1773.650024,1,1,1714.76,1774.41,1713.86,1773.65,2269670000]
[1741,"2008-09-10",1739.6999510000001,1754.209961,1725.76001,1738.0699460000001,2250360000,1738.0699460000001,1,1,1739.7,1754.21,1725.76,1738.07,2250360000]
[1742,"2008-09-09",1765.030029,1779.3199460000001,1721.5500489999999,1721.5500489999999,2590590000,1721.5500489999999,1,1,1765.03,1779.32,1721.55,1721.55,2590590000]
[1743,"2008-09-08",1794.079956,1796.8199460000001,1734.9300539999999,1762.9499510000001,2566300000,1762.9499510000001,1,1,1794.08,1796.82,1734.93,1762.95,2566300000]
[1744,"2008-09-05",1758.5200199999999,1778.880005,1740.4399410000001,1768.2299800000001,2261030000,1768.2299800000001,1,1,1758.52,1778.88,1740.44,1768.23,2261030000]
[1745,"2008-09-04",1819.51001,1824.6099850000001,1774.780029,1774.780029,2332320000,1774.780029,1,1,1819.51,1824.61,1774.78,1774.78,2332320000]
[1746,"2008-09-03",1847.540039,1854.420044,1820.4799800000001,1833.089966,2062140000,1833.089966,1,1,1847.54,1854.42,1820.48,1833.09,2062140000]
[1747,"2008-09-02",1904.209961,1912.719971,1843.0699460000001,1850.1400149999999,2010580000,1850.1400149999999,1,1,1904.21,1912.72,1843.07,1850.14,2010580000]
[1748,"2008-08-29",1895.780029,1899.5600589999999,1866.8100589999999,1872.540039,1559030000,1872.540039,1,1,1895.78,1899.56,1866.81,1872.54,1559030000]
[1749,"2008-08-28",1906.089966,1921.1899410000001,1904.1999510000001,1915.119995,1582680000,1915.119995,1,1,1906.09,1921.19,1904.2,1915.12,1582680000]
[1750,"2008-08-27",1887.079956,1913.530029,1881.540039,1900.3000489999999,1540700000,1900.3000489999999,1,1,1887.08,1913.53,1881.54,1900.3,1540700000]
[1751,"2008-08-26",1889.869995,1901.089966,1874.8100589999999,1886.3199460000001,1256980000,1886.3199460000001,1,1,1889.87,1901.09,1874.81,1886.32,1256980000]
[1752,"2008-08-25",1918.4499510000001,1918.8000489999999,1885.6899410000001,1889.719971,2366920000,1889.719971,1,1,1918.45,1918.8,1885.69,1889.72,2366920000]
[1753,"2008-08-22",1915.7700199999999,1937.76001,1915.3599850000001,1931.469971,1365910000,1931.469971,1,1,1915.77,1937.76,1915.36,1931.47,1365910000]
[1754,"2008-08-21",1900.1099850000001,1913.3900149999999,1886.23999,1906.73999,1562430000,1906.73999,1,1,1900.11,1913.39,1886.24,1906.74,1562430000]
[1755,"2008-08-20",1921.75,1932.420044,1900.0200199999999,1913.0200199999999,1746470000,1913.0200199999999,1,1,1921.75,1932.42,1900.02,1913.02,1746470000]
[1756,"2008-08-19",1924.6099850000001,1933.130005,1900.410034,1908.6800539999999,1716280000,1908.6800539999999,1,1,1924.61,1933.13,1900.41,1908.68,1716280000]
[1757,"2008-08-18",1962.170044,1963.51001,1920.98999,1932.6999510000001,1632610000,1932.6999510000001,1,1,1962.17,1963.51,1920.99,1932.7,1632610000]
[1758,"2008-08-15",1967.48999,1973.5600589999999,1950.1099850000001,1957.5600589999999,1742180000,1957.5600589999999,1,1,1967.49,1973.56,1950.11,1957.56,1742180000]
[1759,"2008-08-14",1930.8100589999999,1969.369995,1930.380005,1964.380005,1835830000,1964.380005,1,1,1930.81,1969.37,1930.38,1964.38,1835830000]
[1760,"2008-08-13",1938.0600589999999,1955.540039,1920.7700199999999,1942.0200199999999,1995490000,1942.0200199999999,1,1,1938.06,1955.54,1920.77,1942.02,1995490000]
[1761,"2008-08-12",1938.98999,1957.400024,1932.469971,1941.0699460000001,2052610000,1941.0699460000001,1,1,1938.99,1957.4,1932.47,1941.07,2052610000]
[1762,"2008-08-11",1921.76001,1962.540039,1917.849976,1941.2299800000001,2272240000,1941.2299800000001,1,1,1921.76,1962.54,1917.85,1941.23,2272240000]
[1763,"2008-08-08",1880.410034,1928.5200199999999,1877.130005,1926.2299800000001,2189630000,1926.2299800000001,1,1,1880.41,1928.52,1877.13,1926.23,2189630000]
[1764,"2008-08-07",1882.969971,1904.130005,1873.01001,1880.089966,2189120000,1880.089966,1,1,1882.97,1904.13,1873.01,1880.09,2189120000]
[1765,"2008-08-06",1866.8599850000001,1902.869995,1853.410034,1895.209961,2228710000,1895.209961,1,1,1866.86,1902.87,1853.41,1895.21,2228710000]
[1766,"2008-08-05",1825.869995,1869.76001,1823.969971,1869.76001,2324730000,1869.76001,1,1,1825.87,1869.76,1823.97,1869.76,2324730000]
[1767,"2008-08-04",1825.6800539999999,1825.6800539999999,1802.089966,1804.839966,2010200000,1804.839966,1,1,1825.68,1825.68,1802.09,1804.84,2010200000]
[1768,"2008-08-01",1847.469971,1849.209961,1806.400024,1826.5600589999999,2312140000,1826.5600589999999,1,1,1847.47,1849.21,1806.4,1826.56,2312140000]
[1769,"2008-07-31",1835.349976,1874.540039,1832.6999510000001,1849.150024,2316510000,1849.150024,1,1,1835.35,1874.54,1832.7,1849.15,2316510000]
[1770,"2008-07-30",1850.290039,1862.969971,1825.6400149999999,1852.8000489999999,2280940000,1852.8000489999999,1,1,1850.29,1862.97,1825.64,1852.8,2280940000]
[1771,"2008-07-29",1813.3000489999999,1851.3100589999999,1812.969971,1845.5500489999999,2274090000,1845.5500489999999,1,1,1813.3,1851.31,1812.97,1845.55,2274090000]
[1772,"2008-07-28",1841.3199460000001,1850.459961,1798.3100589999999,1802.98999,1931230000,1802.98999,1,1,1841.32,1850.46,1798.31,1802.99,1931230000]
[1773,"2008-07-25",1829.9300539999999,1849.1899410000001,1820.900024,1846.5500489999999,2045130000,1846.5500489999999,1,1,1829.93,1849.19,1820.9,1846.55,2045130000]
[1774,"2008-07-24",1854.969971,1854.969971,1816.839966,1816.9799800000001,2499920000,1816.9799800000001,1,1,1854.97,1854.97,1816.84,1816.98,2499920000]
[1775,"2008-07-23",1823.369995,1865.1899410000001,1819.079956,1845.5600589999999,2730180000,1845.5600589999999,1,1,1823.37,1865.19,1819.08,1845.56,2730180000]
[1776,"2008-07-22",1787.5,1821.829956,1784.26001,1821.619995,2510310000,1821.619995,1,1,1787.5,1821.83,1784.26,1821.62,2510310000]
[1777,"2008-07-21",1831.8599850000001,1837.530029,1809.8000489999999,1819.76001,1859410000,1819.76001,1,1,1831.86,1837.53,1809.8,1819.76,1859410000]
[1778,"2008-07-18",1827.339966,1834.719971,1816.76001,1823.2299800000001,2225800000,1823.2299800000001,1,1,1827.34,1834.72,1816.76,1823.23,2225800000]
[1779,"2008-07-17",1851,1862.98999,1829.6999510000001,1853.469971,2570670000,1853.469971,1,1,1851,1862.99,1829.7,1853.47,2570670000]
[1780,"2008-07-16",1799.599976,1844.540039,1786.0600589999999,1843.869995,2425020000,1843.869995,1,1,1799.6,1844.54,1786.06,1843.87,2425020000]
[1781,"2008-07-15",1786.900024,1826.1099850000001,1761.079956,1798.349976,2798410000,1798.349976,1,1,1786.9,1826.11,1761.08,1798.35,2798410000]
[1782,"2008-07-14",1834.8599850000001,1837.040039,1792.540039,1798.030029,1997990000,1798.030029,1,1,1834.86,1837.04,1792.54,1798.03,1997990000]
[1783,"2008-07-11",1820.2299800000001,1839.7700199999999,1784.3900149999999,1810.880005,2340180000,1810.880005,1,1,1820.23,1839.77,1784.39,1810.88,2340180000]
[1784,"2008-07-10",1826.630005,1846.530029,1805.280029,1839.5699460000001,2300880000,1839.5699460000001,1,1,1826.63,1846.53,1805.28,1839.57,2300880000]
[1785,"2008-07-09",1866.8100589999999,1871.2700199999999,1818.920044,1819.1800539999999,2285560000,1819.1800539999999,1,1,1866.81,1871.27,1818.92,1819.18,2285560000]
[1786,"2008-07-08",1829.5500489999999,1871.280029,1821.959961,1871.280029,2462380000,1871.280029,1,1,1829.55,1871.28,1821.96,1871.28,2462380000]
[1787,"2008-07-07",1834.280029,1848.290039,1799.48999,1826.9300539999999,2363990000,1826.9300539999999,1,1,1834.28,1848.29,1799.49,1826.93,2363990000]
[1788,"2008-07-03",1828.75,1832.209961,1801.660034,1816.349976,1423670000,1816.349976,1,1,1828.75,1832.21,1801.66,1816.35,1423670000]
[1789,"2008-07-02",1868.8000489999999,1874.829956,1815.839966,1816.150024,2376300000,1816.150024,1,1,1868.8,1874.83,1815.84,1816.15,2376300000]
[1790,"2008-07-01",1821.9300539999999,1864.0699460000001,1817.079956,1862.709961,2653890000,1862.709961,1,1,1821.93,1864.07,1817.08,1862.71,2653890000]
[1791,"2008-06-30",1852.829956,1863.3199460000001,1837.089966,1837.089966,2096400000,1837.089966,1,1,1852.83,1863.32,1837.09,1837.09,2096400000]
[1792,"2008-06-27",1854.3900149999999,1865.599976,1829.3000489999999,1855.719971,3403540000,1855.719971,1,1,1854.39,1865.6,1829.3,1855.72,3403540000]
[1793,"2008-06-26",1898.780029,1898.780029,1855.3900149999999,1855.3900149999999,2300840000,1855.3900149999999,1,1,1898.78,1898.78,1855.39,1855.39,2300840000]
[1794,"2008-06-25",1911.0699460000001,1951.48999,1910.209961,1933.8599850000001,2153970000,1933.8599850000001,{"$f":"H1809/F1809","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1911.07},{"$f":"ROUND($I1809*D1809,2)","v":1951.49},{"$f":"ROUND($I1809*E1809,2)","v":1910.21},{"$f":"ROUND($I1809*F1809,2)","v":1933.86},{"$f":"G1809*J1809","v":2153970000}]
[1795,"2008-06-24",1906.839966,1926.099976,1888.01001,1903.73999,2195920000,1903.73999,1,1,1906.84,1926.1,1888.01,1903.74,2195920000]
[1796,"2008-06-23",1936.709961,1940.6800539999999,1910.880005,1913.3100589999999,1916230000,1913.3100589999999,1,1,1936.71,1940.68,1910.88,1913.31,1916230000]
[1797,"2008-06-20",1962.329956,1963.4799800000001,1920.3199460000001,1928.3900149999999,2570320000,1928.3900149999999,1,1,1962.33,1963.48,1920.32,1928.39,2570320000]
[1798,"2008-06-19",1947.6400149999999,1991.25,1935.849976,1982.6899410000001,2294540000,1982.6899410000001,1,1,1947.64,1991.25,1935.85,1982.69,2294540000]
[1799,"2008-06-18",1962.780029,1968.089966,1943.920044,1951.099976,2030700000,1951.099976,1,1,1962.78,1968.09,1943.92,1951.1,2030700000]
[1800,"2008-06-17",1990.0200199999999,1993.119995,1969.7299800000001,1972.8199460000001,1798050000,1972.8199460000001,1,1,1990.02,1993.12,1969.73,1972.82,1798050000]
[1801,"2008-06-16",1954.040039,1991.719971,1953.26001,1984.76001,1871720000,1984.76001,1,1,1954.04,1991.72,1953.26,1984.76,1871720000]
[1802,"2008-06-13",1938.339966,1968.119995,1928.709961,1966.01001,2106050000,1966.01001,1,1,1938.34,1968.12,1928.71,1966.01,2106050000]
[1803,"2008-06-12",1941.6800539999999,1954.2299800000001,1909.8900149999999,1924.26001,2276640000,1924.26001,1,1,1941.68,1954.23,1909.89,1924.26,2276640000]
[1804,"2008-06-11",1968.869995,1970.3100589999999,1924.329956,1924.329956,2065810000,1924.329956,1,1,1968.87,1970.31,1924.33,1924.33,2065810000]
[1805,"2008-06-10",1960.410034,1988,1957.0500489999999,1972.540039,2081430000,1972.540039,1,1,1960.41,1988,1957.05,1972.54,2081430000]
[1806,"2008-06-09",1995.369995,1997.9399410000001,1948.2700199999999,1979.709961,2084630000,1979.709961,1,1,1995.37,1997.94,1948.27,1979.71,2084630000]
[1807,"2008-06-06",2036.150024,2039.5,1990.3900149999999,1990.3900149999999,2192240000,1990.3900149999999,1,1,2036.15,2039.5,1990.39,1990.39,2192240000]
[1808,"2008-06-05",2027.170044,2055.820068,2020.589966,2055.110107,2254760000,2055.110107,1,1,2027.17,2055.8200000000002,2020.59,2055.11,2254760000]
[1809,"2008-06-04",1991.8900149999999,2035.089966,1989.219971,2021.4499510000001,2153510000,2021.4499510000001,1,1,1991.89,2035.09,1989.22,2021.45,2153510000]
[1810,"2008-06-03",2015.030029,2027.1999510000001,1977.869995,1996.790039,2148040000,1996.790039,1,1,2015.03,2027.2,1977.87,1996.79,2148040000]
[1811,"2008-06-02",2026.579956,2028.040039,1989.329956,2006.839966,1972760000,2006.839966,1,1,2026.58,2028.04,1989.33,2006.84,1972760000]
[1812,"2008-05-30",2028.25,2040.969971,2022.160034,2032.5699460000001,2153350000,2032.5699460000001,1,1,2028.25,2040.97,2022.16,2032.57,2153350000]
[1813,"2008-05-29",2001.8000489999999,2030.23999,2001.780029,2019.0200199999999,1956100000,2019.0200199999999,1,1,2001.8,2030.24,2001.78,2019.02,1956100000]
[1814,"2008-05-28",2002.7700199999999,2004.660034,1981.25,2000.0699460000001,1792750000,2000.0699460000001,1,1,2002.77,2004.66,1981.25,2000.07,1792750000]
[1815,"2008-05-27",1965,1995.4499510000001,1963.0500489999999,1995.4399410000001,1742710000,1995.4399410000001,1,1,1965,1995.45,1963.05,1995.44,1742710000]
[1816,"2008-05-23",1959.670044,1964.6800539999999,1943.849976,1958.959961,1734070000,1958.959961,1,1,1959.67,1964.68,1943.85,1958.96,1734070000]
[1817,"2008-05-22",1962.5600589999999,1978.0500489999999,1955.6400149999999,1964.920044,1932080000,1964.920044,1,1,1962.56,1978.05,1955.64,1964.92,1932080000]
[1818,"2008-05-21",2005.290039,2015.2299800000001,1952.7700199999999,1956.8000489999999,2166450000,1956.8000489999999,1,1,2005.29,2015.23,1952.77,1956.8,2166450000]
[1819,"2008-05-20",2008.5,2010.1800539999999,1987.5,2000.670044,1991010000,2000.670044,1,1,2008.5,2010.18,1987.5,2000.67,1991010000]
[1820,"2008-05-19",2031.8199460000001,2050.790039,2005.339966,2016.599976,2269590000,2016.599976,1,1,2031.82,2050.79,2005.34,2016.6,2269590000]
[1821,"2008-05-16",2033.9499510000001,2035.8100589999999,2009.8900149999999,2031.2700199999999,2286090000,2031.2700199999999,1,1,2033.95,2035.81,2009.89,2031.27,2286090000]
[1822,"2008-05-15",1995.410034,2032.3599850000001,1991.1999510000001,2031.339966,2176320000,2031.339966,1,1,1995.41,2032.36,1991.2,2031.34,2176320000]
[1823,"2008-05-14",2008.540039,2028.670044,1993.910034,1997.3000489999999,2129270000,1997.3000489999999,1,1,2008.54,2028.67,1993.91,1997.3,2129270000]
[1824,"2008-05-13",1997.619995,2004.530029,1981.98999,2000.6099850000001,1895250000,2000.6099850000001,1,1,1997.62,2004.53,1981.99,2000.61,1895250000]
[1825,"2008-05-12",1969.5,1998.8599850000001,1959.4799800000001,1997.0200199999999,1769330000,1997.0200199999999,1,1,1969.5,1998.86,1959.48,1997.02,1769330000]
[1826,"2008-05-09",1950.630005,1969.3599850000001,1947.599976,1960.290039,1711510000,1960.290039,1,1,1950.63,1969.36,1947.6,1960.29,1711510000]
[1827,"2008-05-08",1960.709961,1979.119995,1954.3599850000001,1966.8599850000001,2031770000,1966.8599850000001,1,1,1960.71,1979.12,1954.36,1966.86,2031770000]
[1828,"2008-05-07",1987.4399410000001,2000.719971,1946.280029,1951.420044,2238810000,1951.420044,1,1,1987.44,2000.72,1946.28,1951.42,2238810000]
[1829,"2008-05-06",1968.6099850000001,1996.8000489999999,1957.630005,1990.6099850000001,2097260000,1990.6099850000001,1,1,1968.61,1996.8,1957.63,1990.61,2097260000]
[1830,"2008-05-05",1980.839966,1992.6899410000001,1967.8199460000001,1975.8199460000001,2085110000,1975.8199460000001,1,1,1980.84,1992.69,1967.82,1975.82,2085110000]
[1831,"2008-05-02",1996.3100589999999,1996.5200199999999,1965.839966,1981.869995,2279510000,1981.869995,1,1,1996.31,1996.52,1965.84,1981.87,2279510000]
[1832,"2008-05-01",1921.869995,1980.4399410000001,1921.0500489999999,1980.4399410000001,2344770000,1980.4399410000001,1,1,1921.87,1980.44,1921.05,1980.44,2344770000]
[1833,"2008-04-30",1939.119995,1953.589966,1912.8100589999999,1917.6999510000001,2127390000,1917.6999510000001,1,1,1939.12,1953.59,1912.81,1917.7,2127390000]
[1834,"2008-04-29",1917.829956,1941.910034,1914.25,1933.599976,1769030000,1933.599976,1,1,1917.83,1941.91,1914.25,1933.6,1769030000]
[1835,"2008-04-28",1920.530029,1936.099976,1917.030029,1923.26001,1724680000,1923.26001,1,1,1920.53,1936.1,1917.03,1923.26,1724680000]
[1836,"2008-04-25",1922.880005,1925.040039,1894.1099850000001,1918.579956,1956260000,1918.579956,1,1,1922.88,1925.04,1894.11,1918.58,1956260000]
[1837,"2008-04-24",1908.130005,1942.9799800000001,1886.9399410000001,1924.579956,2337160000,1924.579956,1,1,1908.13,1942.98,1886.94,1924.58,2337160000]
[1838,"2008-04-23",1897.630005,1913.619995,1888.709961,1906.660034,2181580000,1906.660034,1,1,1897.63,1913.62,1888.71,1906.66,2181580000]
[1839,"2008-04-22",1901.2700199999999,1901.73999,1867.719971,1881.650024,1941680000,1881.650024,1,1,1901.27,1901.74,1867.72,1881.65,1941680000]
[1840,"2008-04-21",1892.969971,1914.209961,1890.8000489999999,1913.119995,1601280000,1913.119995,1,1,1892.97,1914.21,1890.8,1913.12,1601280000]
[1841,"2008-04-18",1889.1999510000001,1908,1879.9399410000001,1900.280029,2190920000,1900.280029,1,1,1889.2,1908,1879.94,1900.28,2190920000]
[1842,"2008-04-17",1846.8000489999999,1848.280029,1829.9399410000001,1840.880005,1779300000,1840.880005,1,1,1846.8,1848.28,1829.94,1840.88,1779300000]
[1843,"2008-04-16",1817.589966,1849.4499510000001,1815.8000489999999,1846.8900149999999,2128770000,1846.8900149999999,1,1,1817.59,1849.45,1815.8,1846.89,2128770000]
[1844,"2008-04-15",1799.4799800000001,1802.7299800000001,1776.599976,1794.7299800000001,1884750000,1794.7299800000001,1,1,1799.48,1802.73,1776.6,1794.73,1884750000]
[1845,"2008-04-14",1796.7700199999999,1807.76001,1788.01001,1790.9300539999999,1626710000,1790.9300539999999,1,1,1796.77,1807.76,1788.01,1790.93,1626710000]
[1846,"2008-04-11",1832.0500489999999,1833.1400149999999,1794.8199460000001,1798.719971,1902540000,1798.719971,1,1,1832.05,1833.14,1794.82,1798.72,1902540000]
[1847,"2008-04-10",1827,1863.1999510000001,1827,1852.969971,2159000000,1852.969971,1,1,1827,1863.2,1827,1852.97,2159000000]
[1848,"2008-04-09",1848.3599850000001,1849.1999510000001,1815.0500489999999,1826.1899410000001,1922050000,1826.1899410000001,1,1,1848.36,1849.2,1815.05,1826.19,1922050000]
[1849,"2008-04-08",1853.369995,1858.73999,1837.469971,1846.1400149999999,1635290000,1846.1400149999999,1,1,1853.37,1858.74,1837.47,1846.14,1635290000]
[1850,"2008-04-07",1878.3000489999999,1885.9300539999999,1856.5699460000001,1860.829956,1730020000,1860.829956,1,1,1878.3,1885.93,1856.57,1860.83,1730020000]
[1851,"2008-04-04",1859.9300539999999,1884.130005,1846.5600589999999,1865.869995,1977560000,1865.869995,1,1,1859.93,1884.13,1846.56,1865.87,1977560000]
[1852,"2008-04-03",1842.6899410000001,1866.5699460000001,1835.959961,1855.1899410000001,1993480000,1855.1899410000001,1,1,1842.69,1866.57,1835.96,1855.19,1993480000]
[1853,"2008-04-02",1855.910034,1870.5500489999999,1836.630005,1848.8000489999999,1996680000,1848.8000489999999,1,1,1855.91,1870.55,1836.63,1848.8,1996680000]
[1854,"2008-04-01",1806.150024,1855.4799800000001,1805.790039,1855.4799800000001,2160120000,1855.4799800000001,1,1,1806.15,1855.48,1805.79,1855.48,2160120000]
[1855,"2008-03-31",1772.959961,1789.5200199999999,1767.8599850000001,1781.9300539999999,1788360000,1781.9300539999999,1,1,1772.96,1789.52,1767.86,1781.93,1788360000]
[1856,"2008-03-28",1788.5600589999999,1802.1800539999999,1762.1999510000001,1767.5699460000001,1785770000,1767.5699460000001,1,1,1788.56,1802.18,1762.2,1767.57,1785770000]
[1857,"2008-03-27",1807.1400149999999,1809.23999,1777.75,1777.8900149999999,2038770000,1777.8900149999999,1,1,1807.14,1809.24,1777.75,1777.89,2038770000]
[1858,"2008-03-26",1815.829956,1822.5699460000001,1800.829956,1817.280029,1915210000,1817.280029,{"$f":"H1873/F1873","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1815.83},{"$f":"ROUND($I1873*D1873,2)","v":1822.57},{"$f":"ROUND($I1873*E1873,2)","v":1800.83},{"$f":"ROUND($I1873*F1873,2)","v":1817.28},{"$f":"G1873*J1873","v":1915210000}]
[1859,"2008-03-25",1816.329956,1831.9799800000001,1800.709961,1824.540039,2099060000,1824.540039,1,1,1816.33,1831.98,1800.71,1824.54,2099060000]
[1860,"2008-03-24",1760.1400149999999,1819.26001,1760.1400149999999,1814.400024,2312600000,1814.400024,1,1,1760.14,1819.26,1760.14,1814.4,2312600000]
[1861,"2008-03-20",1719.6999510000001,1752.280029,1712.329956,1751.98999,2764480000,1751.98999,1,1,1719.7,1752.28,1712.33,1751.99,2764480000]
[1862,"2008-03-19",1765.099976,1772.089966,1715.589966,1715.589966,2265420000,1715.589966,1,1,1765.1,1772.09,1715.59,1715.59,2265420000]
[1863,"2008-03-18",1717.040039,1761.0500489999999,1712.209961,1761.0500489999999,2411630000,1761.0500489999999,1,1,1717.04,1761.05,1712.21,1761.05,2411630000]
[1864,"2008-03-17",1680.540039,1706.0200199999999,1668.5699460000001,1687.1899410000001,2338210000,1687.1899410000001,1,1,1680.54,1706.02,1668.57,1687.19,2338210000]
[1865,"2008-03-14",1757.469971,1762.369995,1696.219971,1713.829956,2547310000,1713.829956,1,1,1757.47,1762.37,1696.22,1713.83,2547310000]
[1866,"2008-03-13",1715.839966,1760.2299800000001,1699.170044,1750.400024,2419220000,1750.400024,1,1,1715.84,1760.23,1699.17,1750.4,2419220000]
[1867,"2008-03-12",1746.1899410000001,1764.719971,1731.079956,1735.1800539999999,2077140000,1735.1800539999999,1,1,1746.19,1764.72,1731.08,1735.18,2077140000]
[1868,"2008-03-11",1704.0500489999999,1740.9499510000001,1686.469971,1740.9499510000001,2526040000,1740.9499510000001,1,1,1704.05,1740.95,1686.47,1740.95,2526040000]
[1869,"2008-03-10",1705.5500489999999,1711.030029,1672.76001,1673.030029,2101010000,1673.030029,1,1,1705.55,1711.03,1672.76,1673.03,2101010000]
[1870,"2008-03-07",1701.339966,1731.3900149999999,1682.030029,1707.5,2386980000,1707.5,1,1,1701.34,1731.39,1682.03,1707.5,2386980000]
[1871,"2008-03-06",1749.420044,1757.5600589999999,1710.959961,1712.5,2165090000,1712.5,1,1,1749.42,1757.56,1710.96,1712.5,2165090000]
[1872,"2008-03-05",1746.400024,1768.130005,1737.26001,1753.5699460000001,2209090000,1753.5699460000001,1,1,1746.4,1768.13,1737.26,1753.57,2209090000]
[1873,"2008-03-04",1724.329956,1748.0699460000001,1707.420044,1743.6999510000001,2669980000,1743.6999510000001,1,1,1724.33,1748.07,1707.42,1743.7,2669980000]
[1874,"2008-03-03",1743.920044,1746.5600589999999,1716.5200199999999,1733.2700199999999,2145070000,1733.2700199999999,1,1,1743.92,1746.56,1716.52,1733.27,2145070000]
[1875,"2008-02-29",1776.01001,1778.0699460000001,1740.900024,1745.2700199999999,2405360000,1745.2700199999999,1,1,1776.01,1778.07,1740.9,1745.27,2405360000]
[1876,"2008-02-28",1794.1099850000001,1808.650024,1786.1999510000001,1794.459961,2032040000,1794.459961,1,1,1794.11,1808.65,1786.2,1794.46,2032040000]
[1877,"2008-02-27",1778.619995,1806.420044,1775.4499510000001,1799.9399410000001,2216540000,1799.9399410000001,1,1,1778.62,1806.42,1775.45,1799.94,2216540000]
[1878,"2008-02-26",1773.5,1807.410034,1763.410034,1791.3100589999999,2263650000,1791.3100589999999,1,1,1773.5,1807.41,1763.41,1791.31,2263650000]
[1879,"2008-02-25",1773.0500489999999,1790.7700199999999,1761.9300539999999,1785.459961,2152880000,1785.459961,1,1,1773.05,1790.77,1761.93,1785.46,2152880000]
[1880,"2008-02-22",1772.880005,1774.969971,1739.150024,1773.4399410000001,2324450000,1773.4399410000001,1,1,1772.88,1774.97,1739.15,1773.44,2324450000]
[1881,"2008-02-21",1802.0200199999999,1806.4399410000001,1762.23999,1766.3000489999999,2277540000,1766.3000489999999,1,1,1802.02,1806.44,1762.24,1766.3,2277540000]
[1882,"2008-02-20",1756.6400149999999,1791.349976,1756.6400149999999,1787.4499510000001,2258180000,1787.4499510000001,1,1,1756.64,1791.35,1756.64,1787.45,2258180000]
[1883,"2008-02-19",1802.170044,1807.4499510000001,1759.23999,1764.8100589999999,1988690000,1764.8100589999999,1,1,1802.17,1807.45,1759.24,1764.81,1988690000]
[1884,"2008-02-15",1776.099976,1787.329956,1767.339966,1780.380005,1999540000,1780.380005,1,1,1776.1,1787.33,1767.34,1780.38,1999540000]
[1885,"2008-02-14",1823.099976,1823.099976,1784.780029,1787.589966,2267580000,1787.589966,1,1,1823.1,1823.1,1784.78,1787.59,2267580000]
[1886,"2008-02-13",1803.290039,1824.219971,1795.670044,1823,2174670000,1823,1,1,1803.29,1824.22,1795.67,1823,2174670000]
[1887,"2008-02-12",1802.650024,1812.4300539999999,1769.619995,1780.540039,2183530000,1780.540039,1,1,1802.65,1812.43,1769.62,1780.54,2183530000]
[1888,"2008-02-11",1780.3599850000001,1797.3900149999999,1770.910034,1793.089966,2072270000,1793.089966,1,1,1780.36,1797.39,1770.91,1793.09,2072270000]
[1889,"2008-02-08",1754.369995,1779.4799800000001,1746.339966,1773.73999,2229330000,1773.73999,1,1,1754.37,1779.48,1746.34,1773.74,2229330000]
[1890,"2008-02-07",1723.209961,1779.2700199999999,1714.8599850000001,1753.3000489999999,2946360000,1753.3000489999999,1,1,1723.21,1779.27,1714.86,1753.3,2946360000]
[1891,"2008-02-06",1786.959961,1795.8199460000001,1739.5500489999999,1740.9499510000001,2362020000,1740.9499510000001,1,1,1786.96,1795.82,1739.55,1740.95,2362020000]
[1892,"2008-02-05",1798.650024,1813.5500489999999,1773.48999,1773.48999,2501820000,1773.48999,1,1,1798.65,1813.55,1773.49,1773.49,2501820000]
[1893,"2008-02-04",1854.619995,1854.619995,1828.1099850000001,1828.8000489999999,2050940000,1828.8000489999999,1,1,1854.62,1854.62,1828.11,1828.8,2050940000]
[1894,"2008-02-01",1846.0699460000001,1864.969971,1826.4300539999999,1855.2700199999999,3060180000,1855.2700199999999,1,1,1846.07,1864.97,1826.43,1855.27,3060180000]
[1895,"2008-01-31",1782.329956,1853.8100589999999,1782.0200199999999,1841.420044,2813420000,1841.420044,1,1,1782.33,1853.81,1782.02,1841.42,2813420000]
[1896,"2008-01-30",1800.3599850000001,1843.1999510000001,1798.3100589999999,1808.51001,2618850000,1808.51001,1,1,1800.36,1843.2,1798.31,1808.51,2618850000]
[1897,"2008-01-29",1812.4300539999999,1816.4300539999999,1792.6400149999999,1807.670044,2160040000,1807.670044,1,1,1812.43,1816.43,1792.64,1807.67,2160040000]
[1898,"2008-01-28",1788.1400149999999,1807.119995,1773.6999510000001,1805.079956,2033860000,1805.079956,1,1,1788.14,1807.12,1773.7,1805.08,2033860000]
[1899,"2008-01-25",1860.920044,1864,1788.0699460000001,1789.170044,2599410000,1789.170044,1,1,1860.92,1864,1788.07,1789.17,2599410000]
[1900,"2008-01-24",1800.839966,1826.920044,1793.1099850000001,1826.920044,2928900000,1826.920044,1,1,1800.84,1826.92,1793.11,1826.92,2928900000]
[1901,"2008-01-23",1725.459961,1794.459961,1693.0600589999999,1789.530029,3650250000,1789.530029,1,1,1725.46,1794.46,1693.06,1789.53,3650250000]
[1902,"2008-01-22",1740.530029,1820.51001,1740.530029,1795.6099850000001,3161430000,1795.6099850000001,1,1,1740.53,1820.51,1740.53,1795.61,3161430000]
[1903,"2008-01-18",1862.219971,1876.040039,1829.619995,1844.089966,2991360000,1844.089966,1,1,1862.22,1876.04,1829.62,1844.09,2991360000]
[1904,"2008-01-17",1882.3599850000001,1894.1899410000001,1838.98999,1842.099976,2785930000,1842.099976,1,1,1882.36,1894.19,1838.99,1842.1,2785930000]
[1905,"2008-01-16",1876.4499510000001,1907.3000489999999,1848.579956,1872.290039,3397330000,1872.290039,1,1,1876.45,1907.3,1848.58,1872.29,3397330000]
[1906,"2008-01-15",1925.9499510000001,1931.709961,1885.4499510000001,1894.089966,2390120000,1894.089966,1,1,1925.95,1931.71,1885.45,1894.09,2390120000]
[1907,"2008-01-14",1940.329956,1952.5500489999999,1924.8599850000001,1949.150024,2134230000,1949.150024,1,1,1940.33,1952.55,1924.86,1949.15,2134230000]
[1908,"2008-01-11",1940.9799800000001,1941.530029,1900.2299800000001,1912.8100589999999,2355490000,1912.8100589999999,1,1,1940.98,1941.53,1900.23,1912.81,2355490000]
[1909,"2008-01-10",1930.910034,1968.089966,1924.3900149999999,1953.6400149999999,2640400000,1953.6400149999999,1,1,1930.91,1968.09,1924.39,1953.64,2640400000]
[1910,"2008-01-09",1915.2299800000001,1949.1999510000001,1889.920044,1949.1999510000001,2821160000,1949.1999510000001,1,1,1915.23,1949.2,1889.92,1949.2,2821160000]
[1911,"2008-01-08",1965.420044,1983.1400149999999,1910.329956,1910.329956,2566480000,1910.329956,1,1,1965.42,1983.14,1910.33,1910.33,2566480000]
[1912,"2008-01-07",1971.280029,1975.869995,1929.2700199999999,1957.4399410000001,2600100000,1957.4399410000001,1,1,1971.28,1975.87,1929.27,1957.44,2600100000]
[1913,"2008-01-04",2025.3599850000001,2025.3599850000001,1963.0200199999999,1963.5200199999999,2516310000,1963.5200199999999,1,1,2025.36,2025.36,1963.02,1963.52,2516310000]
[1914,"2008-01-03",2050.639893,2064.7299800000001,2040.01001,2051.76001,1970200000,2051.76001,1,1,2050.64,2064.73,2040.01,2051.7600000000002,1970200000]
[1915,"2008-01-02",2085.530029,2094.219971,2040.4300539999999,2049.709961,2076690000,2049.709961,1,1,2085.5300000000002,2094.2199999999998,2040.43,2049.71,2076690000]
[1916,"2007-12-31",2097.9099120000001,2102.389893,2083.580078,2084.929932,1454550000,2084.929932,1,1,2097.91,2102.39,2083.58,2084.9299999999998,1454550000]
[1917,"2007-12-28",2118.6298830000001,2121.280029,2092.030029,2107.0500489999999,1338850000,2107.0500489999999,1,1,2118.63,2121.2800000000002,2092.0300000000002,2107.0500000000002,1338850000]
[1918,"2007-12-27",2129.01001,2135.5500489999999,2104.0200199999999,2106.0900879999999,2324820000,2106.0900879999999,1,1,2129.0100000000002,2135.5500000000002,2104.02,2106.09,2324820000]
[1919,"2007-12-26",2121.4099120000001,2141.080078,2116.209961,2136.9399410000001,1241830000,2136.9399410000001,1,1,2121.41,2141.08,2116.21,2136.94,1241830000]
[1920,"2007-12-24",2113.1201169999999,2131.7299800000001,2113.1201169999999,2128.6201169999999,778620000,2128.6201169999999,1,1,2113.12,2131.73,2113.12,2128.62,778620000]
[1921,"2007-12-21",2100.709961,2111.7700199999999,2094.6499020000001,2111.7700199999999,2508800000,2111.7700199999999,1,1,2100.71,2111.77,2094.65,2111.77,2508800000]
[1922,"2007-12-20",2056.1201169999999,2070.51001,2040.380005,2069.679932,1960470000,2069.679932,{"$f":"H1937/F1937","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":2056.12},{"$f":"ROUND($I1937*D1937,2)","v":2070.5100000000002},{"$f":"ROUND($I1937*E1937,2)","v":2040.38},{"$f":"ROUND($I1937*F1937,2)","v":2069.6799999999998},{"$f":"G1937*J1937","v":1960470000}]
[1923,"2007-12-19",2027.900024,2038.98999,2016.6899410000001,2031,1835920000,2031,1,1,2027.9,2038.99,2016.69,2031,1835920000]
[1924,"2007-12-18",2041.660034,2042.290039,1999.589966,2029.48999,1982590000,2029.48999,1,1,2041.66,2042.29,1999.59,2029.49,1982590000]
[1925,"2007-12-17",2064.4499510000001,2068.919922,2020.26001,2020.8000489999999,1873110000,2020.8000489999999,1,1,2064.4499999999998,2068.92,2020.26,2020.8,1873110000]
[1926,"2007-12-14",2078.3999020000001,2096.959961,2069.9399410000001,2072.110107,1902390000,2072.110107,1,1,2078.4,2096.96,2069.94,2072.11,1902390000]
[1927,"2007-12-13",2083.080078,2097.9499510000001,2072.75,2094.679932,2143760000,2094.679932,1,1,2083.08,2097.9499999999998,2072.75,2094.6799999999998,2143760000]
[1928,"2007-12-12",2125.139893,2130.570068,2070.5200199999999,2101.360107,2311900000,2101.360107,1,1,2125.14,2130.5700000000002,2070.52,2101.36,2311900000]
[1929,"2007-12-11",2137.820068,2147.679932,2081.5500489999999,2083.719971,2195200000,2083.719971,1,1,2137.8200000000002,2147.6799999999998,2081.5500000000002,2083.7199999999998,2195200000]
[1930,"2007-12-10",2131.669922,2141.360107,2126.969971,2134.8798830000001,1776540000,2134.8798830000001,1,1,2131.67,2141.36,2126.9699999999998,2134.88,1776540000]
[1931,"2007-12-07",2127.540039,2135.23999,2116.6298830000001,2130,1855070000,2130,1,1,2127.54,2135.2399999999998,2116.63,2130,1855070000]
[1932,"2007-12-06",2099.6999510000001,2128.320068,2098.3000489999999,2127.6499020000001,1970680000,2127.6499020000001,1,1,2099.6999999999998,2128.3200000000002,2098.3000000000002,2127.65,1970680000]
[1933,"2007-12-05",2083.1899410000001,2103.830078,2079.669922,2099.3100589999999,2258840000,2099.3100589999999,1,1,2083.19,2103.83,2079.67,2099.31,2258840000]
[1934,"2007-12-04",2053.169922,2070.389893,2048.6499020000001,2059.0600589999999,2044740000,2059.0600589999999,1,1,2053.17,2070.39,2048.65,2059.06,2044740000]
[1935,"2007-12-03",2080.1000979999999,2094.360107,2066.2299800000001,2067.4499510000001,1994710000,2067.4499510000001,1,1,2080.1,2094.36,2066.23,2067.4499999999998,1994710000]
[1936,"2007-11-30",2122.639893,2122.639893,2071.780029,2089.1000979999999,2571340000,2089.1000979999999,1,1,2122.64,2122.64,2071.7800000000002,2089.1,2571340000]
[1937,"2007-11-29",2084.570068,2108.25,2082.1899410000001,2102.419922,2157170000,2102.419922,1,1,2084.5700000000002,2108.25,2082.19,2102.42,2157170000]
[1938,"2007-11-28",2055.7700199999999,2100.969971,2055.7700199999999,2095.389893,2518580000,2095.389893,1,1,2055.77,2100.9699999999998,2055.77,2095.39,2518580000]
[1939,"2007-11-27",2007.349976,2034.650024,1997.530029,2033.76001,2166930000,2033.76001,1,1,2007.35,2034.65,1997.53,2033.76,2166930000]
[1940,"2007-11-26",2033.23999,2047.920044,1988.3000489999999,1989.3599850000001,2019400000,1989.3599850000001,1,1,2033.24,2047.92,1988.3,1989.36,2019400000]
[1941,"2007-11-23",2019.400024,2031.869995,2008.130005,2028.900024,804330000,2028.900024,1,1,2019.4,2031.87,2008.13,2028.9,804330000]
[1942,"2007-11-21",2008.880005,2039.3900149999999,1986.4499510000001,2006.380005,2034730000,2006.380005,1,1,2008.88,2039.39,1986.45,2006.38,2034730000]
[1943,"2007-11-20",2030.9399410000001,2064.080078,1990.119995,2029.9399410000001,2607370000,2029.9399410000001,1,1,2030.94,2064.08,1990.12,2029.94,2607370000]
[1944,"2007-11-19",2040.170044,2050.030029,2009.709961,2021.1400149999999,2188010000,2021.1400149999999,1,1,2040.17,2050.0300000000002,2009.71,2021.14,2188010000]
[1945,"2007-11-16",2038.2700199999999,2052.1999510000001,2006.849976,2048.6201169999999,2515680000,2048.6201169999999,1,1,2038.27,2052.1999999999998,2006.85,2048.62,2515680000]
[1946,"2007-11-15",2035.459961,2054.0600589999999,2007.780029,2024.030029,2289480000,2024.030029,1,1,2035.46,2054.06,2007.78,2024.03,2289480000]
[1947,"2007-11-14",2090.669922,2091.0600589999999,2030.619995,2038.0500489999999,2420260000,2038.0500489999999,1,1,2090.67,2091.06,2030.62,2038.05,2420260000]
[1948,"2007-11-13",2009.73999,2066.080078,2009.73999,2066.080078,2662780000,2066.080078,1,1,2009.74,2066.08,2009.74,2066.08,2662780000]
[1949,"2007-11-12",2028.910034,2043.0500489999999,1980.1800539999999,1982.160034,2820740000,1982.160034,1,1,2028.91,2043.05,1980.18,1982.16,2820740000]
[1950,"2007-11-09",2061.5200199999999,2078.0600589999999,2033.880005,2034.3000489999999,2955790000,2034.3000489999999,1,1,2061.52,2078.06,2033.88,2034.3,2955790000]
[1951,"2007-11-08",2165.570068,2167.8100589999999,2066.5500489999999,2106.1599120000001,3461810000,2106.1599120000001,1,1,2165.5700000000002,2167.81,2066.5500000000002,2106.16,3461810000]
[1952,"2007-11-07",2205.290039,2219.820068,2168.5500489999999,2169.429932,2491180000,2169.429932,1,1,2205.29,2219.8200000000002,2168.5500000000002,2169.4299999999998,2491180000]
[1953,"2007-11-06",2212.1999510000001,2224.429932,2188.1000979999999,2223.969971,2482160000,2223.969971,1,1,2212.1999999999998,2224.4299999999998,2188.1,2223.9699999999998,2482160000]
[1954,"2007-11-05",2193.0600589999999,2212.0600589999999,2179.8999020000001,2200.4799800000001,2092590000,2200.4799800000001,1,1,2193.06,2212.06,2179.9,2200.48,2092590000]
[1955,"2007-11-02",2211.389893,2218.6599120000001,2181.5,2213.860107,2426050000,2213.860107,1,1,2211.39,2218.66,2181.5,2213.86,2426050000]
[1956,"2007-11-01",2223.5200199999999,2226.8798830000001,2196.3500979999999,2197.070068,2528410000,2197.070068,1,1,2223.52,2226.88,2196.35,2197.0700000000002,2528410000]
[1957,"2007-10-31",2214.139893,2239.2299800000001,2199.0200199999999,2238.9799800000001,2534530000,2238.9799800000001,1,1,2214.14,2239.23,2199.02,2238.98,2534530000]
[1958,"2007-10-30",2197.139893,2218.8798830000001,2192.6899410000001,2207.610107,2121930000,2207.610107,1,1,2197.14,2218.88,2192.69,2207.61,2121930000]
[1959,"2007-10-29",2202.959961,2209.389893,2191.209961,2203.419922,2014730000,2203.419922,1,1,2202.96,2209.39,2191.21,2203.42,2014730000]
[1960,"2007-10-26",2200.6899410000001,2203.8798830000001,2174.820068,2194.5900879999999,2583680000,2194.5900879999999,1,1,2200.69,2203.88,2174.8200000000002,2194.59,2583680000]
[1961,"2007-10-25",2190.51001,2195.3999020000001,2146.2299800000001,2161.5200199999999,2753360000,2161.5200199999999,1,1,2190.5100000000002,2195.4,2146.23,2161.52,2753360000]
[1962,"2007-10-24",2187.030029,2194.3500979999999,2140.8701169999999,2188.5900879999999,2739680000,2188.5900879999999,1,1,2187.0300000000002,2194.35,2140.87,2188.59,2739680000]
[1963,"2007-10-23",2181.790039,2205.179932,2170.469971,2205.179932,2335770000,2205.179932,1,1,2181.79,2205.1799999999998,2170.4699999999998,2205.1799999999998,2335770000]
[1964,"2007-10-22",2121.01001,2160.0200199999999,2116.639893,2157.4499510000001,1958710000,2157.4499510000001,1,1,2121.0100000000002,2160.02,2116.64,2157.4499999999998,1958710000]
[1965,"2007-10-19",2188.75,2188.75,2131.080078,2131.080078,2371650000,2131.080078,1,1,2188.75,2188.75,2131.08,2131.08,2371650000]
[1966,"2007-10-18",2168.23999,2191.6599120000001,2161.679932,2187.5200199999999,1973010000,2187.5200199999999,1,1,2168.2399999999998,2191.66,2161.6799999999998,2187.52,1973010000]
[1967,"2007-10-17",2182.6999510000001,2182.8500979999999,2143.540039,2179.139893,2400080000,2179.139893,1,1,2182.6999999999998,2182.85,2143.54,2179.14,2400080000]
[1968,"2007-10-16",2147.8798830000001,2166.6499020000001,2143.5600589999999,2151.139893,2038520000,2151.139893,1,1,2147.88,2166.65,2143.56,2151.14,2038520000]
[1969,"2007-10-15",2182.0600589999999,2184.860107,2143.8999020000001,2158.919922,1967120000,2158.919922,1,1,2182.06,2184.86,2143.9,2158.92,1967120000]
[1970,"2007-10-12",2151.9399410000001,2177.98999,2148.3798830000001,2177.98999,1957790000,2177.98999,1,1,2151.94,2177.9899999999998,2148.38,2177.9899999999998,1957790000]
[1971,"2007-10-11",2188.719971,2194.139893,2127.070068,2140.919922,2508690000,2140.919922,1,1,2188.7199999999998,2194.14,2127.0700000000002,2140.92,2508690000]
[1972,"2007-10-10",2172.669922,2178.9499510000001,2164.9099120000001,2176.9799800000001,1916630000,2176.9799800000001,1,1,2172.67,2178.9499999999998,2164.91,2176.98,1916630000]
[1973,"2007-10-09",2168.530029,2173.9499510000001,2157.9499510000001,2171.209961,1865120000,2171.209961,1,1,2168.5300000000002,2173.9499999999998,2157.9499999999998,2171.21,1865120000]
[1974,"2007-10-08",2151.110107,2163.26001,2144.219971,2163.26001,1496610000,2163.26001,1,1,2151.11,2163.2600000000002,2144.2199999999998,2163.2600000000002,1496610000]
[1975,"2007-10-05",2123.48999,2151.719971,2118.1298830000001,2149.669922,2012860000,2149.669922,1,1,2123.4899999999998,2151.7199999999998,2118.13,2149.67,2012860000]
[1976,"2007-10-04",2107.110107,2107.719971,2088.790039,2105.5600589999999,1695520000,2105.5600589999999,1,1,2107.11,2107.7199999999998,2088.79,2105.56,1695520000]
[1977,"2007-10-03",2108.040039,2117.3798830000001,2095.3000489999999,2103.01001,1851090000,2103.01001,1,1,2108.04,2117.38,2095.3000000000002,2103.0100000000002,1851090000]
[1978,"2007-10-02",2116.1499020000001,2117.3400879999999,2104.1499020000001,2115.889893,1740460000,2115.889893,1,1,2116.15,2117.34,2104.15,2115.89,1740460000]
[1979,"2007-10-01",2092.6000979999999,2120.790039,2092.6000979999999,2116.969971,1914080000,2116.969971,1,1,2092.6,2120.79,2092.6,2116.9699999999998,1914080000]
[1980,"2007-09-28",2096.3701169999999,2101.959961,2082.040039,2091.110107,1929890000,2091.110107,1,1,2096.37,2101.96,2082.04,2091.11,1929890000]
[1981,"2007-09-27",2098.73999,2099.610107,2089.580078,2096.389893,1745070000,2096.389893,1,1,2098.7399999999998,2099.61,2089.58,2096.39,1745070000]
[1982,"2007-09-26",2088.1201169999999,2094.969971,2079.919922,2088.3798830000001,1984010000,2088.3798830000001,1,1,2088.12,2094.9699999999998,2079.92,2088.38,1984010000]
[1983,"2007-09-25",2049.780029,2076.830078,2048.3400879999999,2076.830078,1910890000,2076.830078,1,1,2049.7800000000002,2076.83,2048.34,2076.83,1910890000]
[1984,"2007-09-24",2054.7700199999999,2072.6999510000001,2047.51001,2057.25,1848950000,2057.25,1,1,2054.77,2072.6999999999998,2047.51,2057.25,1848950000]
[1985,"2007-09-21",2042.6400149999999,2054.0900879999999,2041.4799800000001,2049.4799800000001,2268300000,2049.4799800000001,1,1,2042.64,2054.09,2041.48,2049.48,2268300000]
[1987,"2007-09-19",2047.459961,2056.2700199999999,2032.079956,2041.3599850000001,2183810000,2041.3599850000001,1,1,2047.46,2056.27,2032.08,2041.36,2183810000]
[1989,"2007-09-17",1993.5,1995.469971,1975.290039,1983.079956,1407780000,1983.079956,1,1,1993.5,1995.47,1975.29,1983.08,1407780000]
[1992,"2007-09-12",1986.209961,2006.369995,1983.4399410000001,1988.959961,1888570000,1988.959961,1,1,1986.21,2006.37,1983.44,1988.96,1888570000]
[1995,"2007-09-07",1972.119995,1975.3100589999999,1949.869995,1958.349976,1906520000,1958.349976,1,1,1972.12,1975.31,1949.87,1958.35,1906520000]
[1997,"2007-09-05",2013.660034,2017.3199460000001,1987.3000489999999,1994.380005,1921820000,1994.380005,1,1,2013.66,2017.32,1987.3,1994.38,1921820000]
[2000,"2007-08-30",1942.790039,1980.9499510000001,1940.920044,1963.75,1704910000,1963.75,1,1,1942.79,1980.95,1940.92,1963.75,1704910000]
[2002,"2007-08-28",1934.9300539999999,1939.099976,1899.23999,1899.23999,1562800000,1899.23999,1,1,1934.93,1939.1,1899.24,1899.24,1562800000]
[2003,"2007-08-27",1954.880005,1958.959961,1945.51001,1947.48999,1314030000,1947.48999,1,1,1954.88,1958.96,1945.51,1947.49,1314030000]
[2007,"2007-08-21",1887.829956,1915.099976,1886.4499510000001,1910.98999,1677080000,1910.98999,1,1,1887.83,1915.1,1886.45,1910.99,1677080000]
[2009,"2007-08-17",1883.150024,1893.7700199999999,1853.869995,1888.780029,2580340000,1888.780029,1,1,1883.15,1893.77,1853.87,1888.78,2580340000]
[2012,"2007-08-14",1938.790039,1940.8900149999999,1901.3199460000001,1901.3199460000001,1982860000,1901.3199460000001,1,1,1938.79,1940.89,1901.32,1901.32,1982860000]
[2015,"2007-08-09",1959.969971,1990.959961,1936.76001,1936.76001,3593450000,1936.76001,1,1,1959.97,1990.96,1936.76,1936.76,3593450000]
[2017,"2007-08-07",1943.3900149999999,1976.6999510000001,1932.0500489999999,1961.6400149999999,2704030000,1961.6400149999999,1,1,1943.39,1976.7,1932.05,1961.64,2704030000]
[2020,"2007-08-02",1950.9499510000001,1969.660034,1944.369995,1966.599976,2456970000,1966.599976,1,1,1950.95,1969.66,1944.37,1966.6,2456970000]
[2022,"2007-07-31",1992.530029,1992.530029,1931.98999,1932.0600589999999,2789130000,1932.0600589999999,1,1,1992.53,1992.53,1931.99,1932.06,2789130000]
[2023,"2007-07-30",1961.780029,1981.8599850000001,1951.3599850000001,1973.9300539999999,2291710000,1973.9300539999999,1,1,1961.78,1981.86,1951.36,1973.93,2291710000]
[2027,"2007-07-24",2021.5200199999999,2037.719971,1995.619995,2000.5500489999999,2463270000,2000.5500489999999,1,1,2021.52,2037.72,1995.62,2000.55,2463270000]
[2029,"2007-07-20",2047.1400149999999,2048.23999,2024.25,2035.880005,2335920000,2035.880005,1,1,2047.14,2048.2399999999998,2024.25,2035.88,2335920000]
[2032,"2007-07-17",2031.329956,2045.969971,2030.5699460000001,2041.780029,2158690000,2041.780029,1,1,2031.33,2045.97,2030.57,2041.78,2158690000]
[2035,"2007-07-12",1992.5699460000001,2021.030029,1990.8900149999999,2021.030029,2166350000,2021.030029,1,1,1992.57,2021.03,1990.89,2021.03,2166350000]
[2037,"2007-07-10",1979.130005,1989.349976,1970.3599850000001,1971.8900149999999,2229340000,1971.8900149999999,1,1,1979.13,1989.35,1970.36,1971.89,2229340000]
[2038,"2007-07-09",1989.76001,1992.5500489999999,1982.369995,1989.1999510000001,1895200000,1989.1999510000001,1,1,1989.76,1992.55,1982.37,1989.2,1895200000]
[2042,"2007-07-02",1943.280029,1954.23999,1939.73999,1954.119995,1853840000,1954.119995,1,1,1943.28,1954.24,1939.74,1954.12,1853840000]
[2043,"2007-06-29",1944.5,1947,1920.829956,1934.099976,2168420000,1934.099976,1,1,1944.5,1947,1920.83,1934.1,2168420000]
[2047,"2007-06-25",1924.1800539999999,1934.839966,1905.0200199999999,1912.900024,2039010000,1912.900024,1,1,1924.18,1934.84,1905.02,1912.9,2039010000]
[2049,"2007-06-21",1922.3199460000001,1943.420044,1915.7700199999999,1941.3199460000001,2562640000,1941.3199460000001,1,1,1922.32,1943.42,1915.77,1941.32,2562640000]
[2052,"2007-06-18",1947.790039,1947.790039,1939.2700199999999,1944.369995,1717120000,1944.369995,1,1,1947.79,1947.79,1939.27,1944.37,1717120000]
[2054,"2007-06-14",1914.280029,1929.589966,1913.530029,1924.540039,1936220000,1924.540039,1,1,1914.28,1929.59,1913.53,1924.54,1936220000]
[2058,"2007-06-08",1884.660034,1906.790039,1876.5200199999999,1906.26001,1908130000,1906.26001,1,1,1884.66,1906.79,1876.52,1906.26,1908130000]
[2059,"2007-06-07",1908.660034,1918.8199460000001,1882.170044,1882.170044,2716240000,1882.170044,1,1,1908.66,1918.82,1882.17,1882.17,2716240000]
[2061,"2007-06-05",1928.650024,1932.9399410000001,1916.380005,1932.349976,2182810000,1932.349976,1,1,1928.65,1932.94,1916.38,1932.35,2182810000]
[2064,"2007-05-31",1923.5600589999999,1931.099976,1919.2700199999999,1928.1899410000001,2286850000,1928.1899410000001,1,1,1923.56,1931.1,1919.27,1928.19,2286850000]
[2067,"2007-05-25",1883.410034,1892.709961,1877.7299800000001,1889.25,1559700000,1889.25,1,1,1883.41,1892.71,1877.73,1889.25,1559700000]
[2069,"2007-05-23",1919.4499510000001,1925.4300539999999,1903.869995,1904.410034,2011060000,1904.410034,1,1,1919.45,1925.43,1903.87,1904.41,2011060000]
[2072,"2007-05-18",1890.880005,1898.339966,1885.9300539999999,1896.9300539999999,1996930000,1896.9300539999999,1,1,1890.88,1898.34,1885.93,1896.93,1996930000]
[2074,"2007-05-16",1878.5200199999999,1891.5699460000001,1866.9799800000001,1891.5699460000001,2061050000,1891.5699460000001,1,1,1878.52,1891.57,1866.98,1891.57,2061050000]
[2078,"2007-05-10",1896.420044,1902.1899410000001,1874.23999,1875.1999510000001,2237610000,1875.1999510000001,1,1,1896.42,1902.19,1874.24,1875.2,2237610000]
[2079,"2007-05-09",1891.1999510000001,1909.3000489999999,1890.160034,1905.650024,2104220000,1905.650024,1,1,1891.2,1909.3,1890.16,1905.65,2104220000]
[2081,"2007-05-07",1896.099976,1901.420044,1893.969971,1895.959961,1652300000,1895.959961,1,1,1896.1,1901.42,1893.97,1895.96,1652300000]
[2084,"2007-05-02",1874.5600589999999,1894.3000489999999,1874.3900149999999,1889.7299800000001,2073150000,1889.7299800000001,1,1,1874.56,1894.3,1874.39,1889.73,2073150000]
[2087,"2007-04-27",1886.3199460000001,1894.969971,1883.3599850000001,1891.0600589999999,2078160000,1891.0600589999999,1,1,1886.32,1894.97,1883.36,1891.06,2078160000]
[2089,"2007-04-25",1865.7700199999999,1883.579956,1859.0600589999999,1881.329956,2644120000,1881.329956,1,1,1865.77,1883.58,1859.06,1881.33,2644120000]
[2093,"2007-04-19",1823.1999510000001,1840.280029,1819.3100589999999,1832.469971,2112920000,1832.469971,1,1,1823.2,1840.28,1819.31,1832.47,2112920000]
[2094,"2007-04-18",1828.76001,1839.3100589999999,1823.290039,1832.3900149999999,2046760000,1832.3900149999999,1,1,1828.76,1839.31,1823.29,1832.39,2046760000]
[2098,"2007-04-12",1795.150024,1814.6800539999999,1788.400024,1813.48999,1905500000,1813.48999,1,1,1795.15,1814.68,1788.4,1813.49,1905500000]
[2099,"2007-04-11",1815.380005,1815.7299800000001,1793.25,1798.089966,1957970000,1798.089966,1,1,1815.38,1815.73,1793.25,1798.09,1957970000]
[2101,"2007-04-09",1818.75,1819.040039,1805.089966,1808.1899410000001,1714880000,1808.1899410000001,1,1,1818.75,1819.04,1805.09,1808.19,1714880000]
[2104,"2007-04-03",1782.5,1801.900024,1781.8900149999999,1796.3100589999999,1932030000,1796.3100589999999,1,1,1782.5,1801.9,1781.89,1796.31,1932030000]
[2108,"2007-03-28",1781.660034,1789.650024,1770.540039,1770.540039,1868310000,1770.540039,1,1,1781.66,1789.65,1770.54,1770.54,1868310000]
[2110,"2007-03-26",1796.01001,1802.9499510000001,1774.959961,1802.9499510000001,1817870000,1802.9499510000001,1,1,1796.01,1802.95,1774.96,1802.95,1817870000]
[2113,"2007-03-21",1774.51001,1806.349976,1763.540039,1806.349976,2158740000,1806.349976,1,1,1774.51,1806.35,1763.54,1806.35,2158740000]
[2116,"2007-03-16",1743.579956,1750.3900149999999,1733.579956,1742.2299800000001,2031650000,1742.2299800000001,1,1,1743.58,1750.39,1733.58,1742.23,2031650000]
[2118,"2007-03-14",1724.650024,1743.150024,1711.280029,1743.150024,2255630000,1743.150024,1,1,1724.65,1743.15,1711.28,1743.15,2255630000]
[2119,"2007-03-13",1747.3199460000001,1756.219971,1722.4799800000001,1722.4799800000001,2235000000,1722.4799800000001,1,1,1747.32,1756.22,1722.48,1722.48,2235000000]
[2123,"2007-03-07",1740.790039,1746.8599850000001,1733.8199460000001,1736.099976,1959330000,1736.099976,1,1,1740.79,1746.86,1733.82,1736.1,1959330000]
[2125,"2007-03-05",1726.030029,1739.0500489999999,1710.969971,1712.9399410000001,2291680000,1712.9399410000001,1,1,1726.03,1739.05,1710.97,1712.94,2291680000]
[2128,"2007-02-28",1754.880005,1778.170044,1746.290039,1761.599976,2620450000,1761.599976,1,1,1754.88,1778.17,1746.29,1761.6,2620450000]
[2130,"2007-02-26",1848.4799800000001,1849.089966,1819.76001,1830.589966,1912480000,1830.589966,1,1,1848.48,1849.09,1819.76,1830.59,1912480000]
[2133,"2007-02-21",1827.030029,1839.130005,1824.530029,1839.130005,2012450000,1839.130005,1,1,1827.03,1839.13,1824.53,1839.13,2012450000]
[2136,"2007-02-15",1815.48999,1824.089966,1813.0699460000001,1823.410034,1949670000,1823.410034,1,1,1815.49,1824.09,1813.07,1823.41,1949670000]
[2138,"2007-02-13",1782.160034,1789.9799800000001,1778.660034,1783.8199460000001,1821390000,1783.8199460000001,1,1,1782.16,1789.98,1778.66,1783.82,1821390000]
[2139,"2007-02-12",1787.1099850000001,1787.1099850000001,1774.25,1778.420044,1840250000,1778.420044,1,1,1787.11,1787.11,1774.25,1778.42,1840250000]
[2143,"2007-02-06",1799.329956,1800.0500489999999,1776.51001,1793.0600589999999,2113710000,1793.0600589999999,1,1,1799.33,1800.05,1776.51,1793.06,2113710000]
[2145,"2007-02-02",1795.6800539999999,1800.3900149999999,1788.969971,1798.130005,1876770000,1798.130005,1,1,1795.68,1800.39,1788.97,1798.13,1876770000]
[2148,"2007-01-30",1780.26001,1782.209961,1772.030029,1777.76001,1769600000,1777.76001,1,1,1780.26,1782.21,1772.03,1777.76,1769600000]
[2150,"2007-01-26",1783.380005,1784.8199460000001,1763.3000489999999,1772.969971,2067080000,1772.969971,1,1,1783.38,1784.82,1763.3,1772.97,2067080000]
[2153,"2007-01-23",1776.829956,1790.0699460000001,1771.4399410000001,1773.400024,2001100000,1773.400024,1,1,1776.83,1790.07,1771.44,1773.4,2001100000]
[2156,"2007-01-18",1821.98999,1824.339966,1789.3900149999999,1793.6800539999999,2456180000,1793.6800539999999,1,1,1821.99,1824.34,1789.39,1793.68,2456180000]
[2158,"2007-01-16",1844.7299800000001,1847.540039,1836.829956,1842.4399410000001,2139550000,1842.4399410000001,1,1,1844.73,1847.54,1836.83,1842.44,2139550000]
[2159,"2007-01-12",1832.150024,1845.6800539999999,1830.339966,1844.8100589999999,2175810000,1844.8100589999999,1,1,1832.15,1845.68,1830.34,1844.81,2175810000]
[2162,"2007-01-09",1791.75,1802.4399410000001,1776.7299800000001,1795.630005,2144160000,1795.630005,1,1,1791.75,1802.44,1776.73,1795.63,2144160000]
[2165,"2007-01-04",1763.150024,1799.0699460000001,1757,1792.910034,2104210000,1792.910034,1,1,1763.15,1799.07,1757,1792.91,2104210000]
[2168,"2006-12-28",1757.589966,1765.0600589999999,1752.6400149999999,1758.9399410000001,1237530000,1758.9399410000001,1,1,1757.59,1765.06,1752.64,1758.94,1237530000]
[2170,"2006-12-26",1746.8599850000001,1754.6999510000001,1746.0699460000001,1753.5500489999999,1016200000,1753.5500489999999,1,1,1746.86,1754.7,1746.07,1753.55,1016200000]
[2174,"2006-12-19",1776.6099850000001,1792.780029,1766.349976,1785.119995,1960720000,1785.119995,1,1,1776.61,1792.78,1766.35,1785.12,1960720000]
[2175,"2006-12-18",1812.9300539999999,1820.9399410000001,1783.23999,1790.98999,1936350000,1790.98999,1,1,1812.93,1820.94,1783.24,1790.99,1936350000]
[2177,"2006-12-14",1786.5200199999999,1811.079956,1786.5200199999999,1803.410034,1889510000,1803.410034,1,1,1786.52,1811.08,1786.52,1803.41,1889510000]
[2180,"2006-12-11",1786.209961,1803.380005,1779.650024,1791.73999,1813340000,1791.73999,1,1,1786.21,1803.38,1779.65,1791.74,1813340000]
[2182,"2006-12-07",1802.5600589999999,1808.1999510000001,1777.1999510000001,1777.459961,2051030000,1777.459961,1,1,1802.56,1808.2,1777.2,1777.46,2051030000]
[2185,"2006-12-04",1782.599976,1808.119995,1782.130005,1799.9300539999999,1954530000,1799.9300539999999,1,1,1782.6,1808.12,1782.13,1799.93,1954530000]
[2188,"2006-11-29",1787.650024,1796.5,1776.099976,1792.7700199999999,1903430000,1792.7700199999999,1,1,1787.65,1796.5,1776.1,1792.77,1903430000]
[2190,"2006-11-27",1810.910034,1813.920044,1775.170044,1775.170044,1950300000,1775.170044,1,1,1810.91,1813.92,1775.17,1775.17,1950300000]
[2194,"2006-11-20",1795.6800539999999,1808.709961,1790.469971,1803.8100589999999,1697480000,1803.8100589999999,1,1,1795.68,1808.71,1790.47,1803.81,1697480000]
[2195,"2006-11-17",1791.670044,1800.900024,1788.0500489999999,1800.670044,1732400000,1800.670044,1,1,1791.67,1800.9,1788.05,1800.67,1732400000]
[2197,"2006-11-15",1787.329956,1804.880005,1786.709961,1793.8199460000001,2103870000,1793.8199460000001,1,1,1787.33,1804.88,1786.71,1793.82,2103870000]
[2200,"2006-11-10",1743.099976,1751.1099850000001,1736.3900149999999,1751.1099850000001,1680460000,1751.1099850000001,1,1,1743.1,1751.11,1736.39,1751.11,1680460000]
[2202,"2006-11-08",1732.209961,1757.1800539999999,1728.349976,1749.75,2076020000,1749.75,1,1,1732.21,1757.18,1728.35,1749.75,2076020000]
[2205,"2006-11-03",1714.2700199999999,1716.650024,1693.1899410000001,1703.9799800000001,1830050000,1703.9799800000001,1,1,1714.27,1716.65,1693.19,1703.98,1830050000]
[2208,"2006-10-31",1733.8199460000001,1739.329956,1722.150024,1732.540039,1922150000,1732.540039,1,1,1733.82,1739.33,1722.15,1732.54,1922150000]
[2210,"2006-10-27",1740,1741.6099850000001,1712.76001,1717.6099850000001,2268950000,1717.6099850000001,1,1,1740,1741.61,1712.76,1717.61,2268950000]
[2214,"2006-10-23",1706.1800539999999,1732.5200199999999,1702.579956,1725.9300539999999,1823480000,1725.9300539999999,1,1,1706.18,1732.52,1702.58,1725.93,1823480000]
[2215,"2006-10-20",1706.369995,1713.4499510000001,1695.209961,1709.579956,1922070000,1709.579956,1,1,1706.37,1713.45,1695.21,1709.58,1922070000]
[2217,"2006-10-18",1718.01001,1721.4300539999999,1695.369995,1700.75,2130750000,1700.75,1,1,1718.01,1721.43,1695.37,1700.75,2130750000]
[2220,"2006-10-13",1717.3900149999999,1729.26001,1714.579956,1727.209961,1940530000,1727.209961,1,1,1717.39,1729.26,1714.58,1727.21,1940530000]
[2224,"2006-10-09",1683.1999510000001,1698.380005,1681.6400149999999,1691.079956,1485280000,1691.079956,1,1,1683.2,1698.38,1681.64,1691.08,1485280000]
[2226,"2006-10-05",1680.0600589999999,1690.410034,1676.079956,1689.4300539999999,1911090000,1689.4300539999999,1,1,1680.06,1690.41,1676.08,1689.43,1911090000]
[2229,"2006-10-02",1650.3199460000001,1655.670044,1631.3599850000001,1632.8100589999999,1769170000,1632.8100589999999,1,1,1650.32,1655.67,1631.36,1632.81,1769170000]
[2232,"2006-09-27",1655.5200199999999,1665.6099850000001,1648.1400149999999,1655.670044,2039100000,1655.670044,1,1,1655.52,1665.61,1648.14,1655.67,2039100000]
[2234,"2006-09-25",1631.339966,1653.8599850000001,1615.1400149999999,1650.369995,1833860000,1650.369995,1,1,1631.34,1653.86,1615.14,1650.37,1833860000]
[2237,"2006-09-20",1636.0200199999999,1648.900024,1635.280029,1645.349976,2164940000,1645.349976,1,1,1636.02,1648.9,1635.28,1645.35,2164940000]
[2239,"2006-09-18",1631.4799800000001,1643.530029,1625.8000489999999,1632.170044,1914200000,1632.170044,1,1,1631.48,1643.53,1625.8,1632.17,1914200000]
[2240,"2006-09-15",1637.2700199999999,1645.599976,1627.540039,1632.4399410000001,2455870000,1632.4399410000001,1,1,1637.27,1645.6,1627.54,1632.44,2455870000]
[2244,"2006-09-11",1563.079956,1591.119995,1558.170044,1583.780029,1694280000,1583.780029,1,1,1563.08,1591.12,1558.17,1583.78,1694280000]
[2246,"2006-09-07",1567.7299800000001,1581.4399410000001,1560.0500489999999,1564.839966,1847190000,1564.839966,1,1,1567.73,1581.44,1560.05,1564.84,1847190000]
[2249,"2006-09-01",1589.209961,1593.660034,1581.910034,1589.469971,1325540000,1589.469971,1,1,1589.21,1593.66,1581.91,1589.47,1325540000]
[2252,"2006-08-29",1569.9499510000001,1575.4499510000001,1552.400024,1573.650024,1580990000,1573.650024,1,1,1569.95,1575.45,1552.4,1573.65,1580990000]
[2254,"2006-08-25",1550.839966,1570.339966,1548.01001,1557.6999510000001,1282510000,1557.6999510000001,1,1,1550.84,1570.34,1548.01,1557.7,1282510000]
[2257,"2006-08-22",1560.209961,1577.540039,1555.9799800000001,1563.4300539999999,1555940000,1563.4300539999999,1,1,1560.21,1577.54,1555.98,1563.43,1555940000]
[2259,"2006-08-18",1571.6999510000001,1578.349976,1557.8900149999999,1576.459961,1683790000,1576.459961,1,1,1571.7,1578.35,1557.89,1576.46,1683790000]
[2260,"2006-08-17",1564.969971,1584.719971,1562.619995,1573.589966,1919020000,1573.589966,1,1,1564.97,1584.72,1562.62,1573.59,1919020000]
[2264,"2006-08-11",1491.099976,1491.969971,1479.6899410000001,1486.73999,1423530000,1486.73999,1,1,1491.1,1491.97,1479.69,1486.74,1423530000]
[2266,"2006-08-09",1503.8599850000001,1517.900024,1482.48999,1485.6400149999999,2074060000,1485.6400149999999,1,1,1503.86,1517.9,1482.49,1485.64,2074060000]
[2269,"2006-08-04",1522.650024,1530.040039,1490.160034,1503.839966,1832040000,1503.839966,1,1,1522.65,1530.04,1490.16,1503.84,1832040000]
[2272,"2006-08-01",1498.170044,1498.170044,1476.0600589999999,1484.9399410000001,1663070000,1484.9399410000001,1,1,1498.17,1498.17,1476.06,1484.94,1663070000]
[2274,"2006-07-28",1488.0600589999999,1511,1485.959961,1510.3000489999999,1803290000,1510.3000489999999,1,1,1488.06,1511,1485.96,1510.3,1803290000]
[2277,"2006-07-25",1483.01001,1494.1400149999999,1475.119995,1489.5200199999999,1913710000,1489.5200199999999,1,1,1483.01,1494.14,1475.12,1489.52,1913710000]
[2278,"2006-07-24",1459.3900149999999,1482.339966,1457.1099850000001,1482.339966,1975870000,1482.339966,1,1,1459.39,1482.34,1457.11,1482.34,1975870000]
[2281,"2006-07-19",1467.579956,1498.3199460000001,1467.3000489999999,1490.599976,2304740000,1490.599976,1,1,1467.58,1498.32,1467.3,1490.6,2304740000]
[2284,"2006-07-14",1478.599976,1480.3100589999999,1456.380005,1462.170044,1779960000,1462.170044,1,1,1478.6,1480.31,1456.38,1462.17,1779960000]
[2286,"2006-07-12",1527.4399410000001,1533.0600589999999,1499.7700199999999,1501.459961,1776520000,1501.459961,1,1,1527.44,1533.06,1499.77,1501.46,1776520000]
[2289,"2006-07-07",1543.459961,1553.089966,1529.400024,1533.709961,1759870000,1533.709961,1,1,1543.46,1553.09,1529.4,1533.71,1759870000]
[2291,"2006-07-05",1573.349976,1586.25,1550.579956,1553.9499510000001,1586970000,1553.9499510000001,1,1,1573.35,1586.25,1550.58,1553.95,1586970000]
[2295,"2006-06-28",1531.3000489999999,1538.650024,1520.9300539999999,1538.25,1591310000,1538.25,1,1,1531.3,1538.65,1520.93,1538.25,1591310000]
[2296,"2006-06-27",1556.1400149999999,1559.1899410000001,1525.8900149999999,1527,1788170000,1527,1,1,1556.14,1559.19,1525.89,1527,1788170000]
[2298,"2006-06-23",1551.469971,1566.900024,1544.1099850000001,1551.0500489999999,1614510000,1551.0500489999999,1,1,1551.47,1566.9,1544.11,1551.05,1614510000]
[2301,"2006-06-20",1549.9499510000001,1565.170044,1544.3000489999999,1548.3199460000001,1572100000,1548.3199460000001,1,1,1549.95,1565.17,1544.3,1548.32,1572100000]
[2304,"2006-06-15",1538.1400149999999,1576.790039,1530.26001,1573.079956,2201490000,1573.079956,1,1,1538.14,1576.79,1530.26,1573.08,2201490000]
[2306,"2006-06-13",1523.6400149999999,1536.5,1511.530029,1516.849976,2594500000,1516.849976,{"$f":"H2321/F2321","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":1523.64},{"$f":"ROUND($I2321*D2321,2)","v":1536.5},{"$f":"ROUND($I2321*E2321,2)","v":1511.53},{"$f":"ROUND($I2321*F2321,2)","v":1516.85},{"$f":"G2321*J2321","v":2594500000}]
[2309,"2006-06-08",1555.849976,1566.589966,1525.780029,1561.5500489999999,2948100000,1561.5500489999999,1,1,1555.85,1566.59,1525.78,1561.55,2948100000]
[2311,"2006-06-06",1581.9399410000001,1583.900024,1560.2299800000001,1575.3900149999999,2089540000,1575.3900149999999,1,1,1581.94,1583.9,1560.23,1575.39,2089540000]
[2315,"2006-05-31",1575.7700199999999,1587.780029,1568.219971,1579.579956,2119060000,1579.579956,1,1,1575.77,1587.78,1568.22,1579.58,2119060000]
[2316,"2006-05-30",1599.1099850000001,1606.369995,1571.290039,1571.290039,1718660000,1571.290039,1,1,1599.11,1606.37,1571.29,1571.29,1718660000]
[2318,"2006-05-25",1589.98999,1600.219971,1579.23999,1599.6800539999999,2028960000,1599.6800539999999,1,1,1589.99,1600.22,1579.24,1599.68,2028960000]
[2321,"2006-05-22",1587.9799800000001,1595.0600589999999,1571.0600589999999,1584.5699460000001,2269960000,1584.5699460000001,1,1,1587.98,1595.06,1571.06,1584.57,2269960000]
[2324,"2006-05-17",1611.209961,1618.849976,1595.619995,1598.910034,2337800000,1598.910034,1,1,1611.21,1618.85,1595.62,1598.91,2337800000]
[2326,"2006-05-15",1629.25,1640.099976,1619.26001,1634.780029,2006700000,1634.780029,1,1,1629.25,1640.1,1619.26,1634.78,2006700000]
[2329,"2006-05-10",1706.1899410000001,1707.380005,1690.900024,1694.8199460000001,2014270000,1694.8199460000001,1,1,1706.19,1707.38,1690.9,1694.82,2014270000]
[2331,"2006-05-08",1713.73999,1721.130005,1712.1800539999999,1715.2299800000001,1726260000,1715.2299800000001,1,1,1713.74,1721.13,1712.18,1715.23,1726260000]
[2335,"2006-05-02",1692.9499510000001,1697.1800539999999,1686.650024,1689.9300539999999,2070740000,1689.9300539999999,1,1,1692.95,1697.18,1686.65,1689.93,2070740000]
[2336,"2006-05-01",1706.8000489999999,1709.4399410000001,1680.5200199999999,1686.6099850000001,2076120000,1686.6099850000001,1,1,1706.8,1709.44,1680.52,1686.61,2076120000]
[2340,"2006-04-25",1711.349976,1711.349976,1694.5200199999999,1701.469971,2301780000,1701.469971,1,1,1711.35,1711.35,1694.52,1701.47,2301780000]
[2341,"2006-04-24",1706.51001,1711.040039,1697,1706.4399410000001,2008130000,1706.4399410000001,1,1,1706.51,1711.04,1697,1706.44,2008130000]
[2345,"2006-04-18",1699,1730.329956,1699,1726.6400149999999,2252800000,1726.6400149999999,1,1,1699,1730.33,1699,1726.64,2252800000]
[2347,"2006-04-13",1704.469971,1721.0500489999999,1700.5500489999999,1712.0699460000001,1516980000,1712.0699460000001,1,1,1704.47,1721.05,1700.55,1712.07,1516980000]
[2350,"2006-04-10",1724.650024,1727.8199460000001,1712.469971,1718.8599850000001,1840950000,1718.8599850000001,1,1,1724.65,1727.82,1712.47,1718.86,1840950000]
[2353,"2006-04-05",1722.219971,1735.130005,1717.280029,1732.73999,2027440000,1732.73999,1,1,1722.22,1735.13,1717.28,1732.74,2027440000]
[2355,"2006-04-03",1715.119995,1723.0600589999999,1704.920044,1706.7700199999999,1952960000,1706.7700199999999,1,1,1715.12,1723.06,1704.92,1706.77,1952960000]
[2356,"2006-03-31",1712.9300539999999,1715.619995,1701.8599850000001,1703.660034,1851620000,1703.660034,1,1,1712.93,1715.62,1701.86,1703.66,1851620000]
[2360,"2006-03-27",1678.9300539999999,1687.540039,1678.0500489999999,1680.630005,1850220000,1680.630005,1,1,1678.93,1687.54,1678.05,1680.63,1850220000]
[2361,"2006-03-24",1677.089966,1687.5600589999999,1669.170044,1679.8100589999999,1928040000,1679.8100589999999,1,1,1677.09,1687.56,1669.17,1679.81,1928040000]
[2365,"2006-03-20",1690.900024,1695.040039,1684.160034,1688.9799800000001,1943820000,1688.9799800000001,1,1,1690.9,1695.04,1684.16,1688.98,1943820000]
[2367,"2006-03-16",1701,1703.1099850000001,1679.0500489999999,1679.0500489999999,2344240000,1679.0500489999999,1,1,1701,1703.11,1679.05,1679.05,2344240000]
[2370,"2006-03-13",1655.349976,1663.7299800000001,1650.9399410000001,1653.790039,1649550000,1653.790039,{"$f":"H2385/F2385","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":1655.35},{"$f":"ROUND($I2385*D2385,2)","v":1663.73},{"$f":"ROUND($I2385*E2385,2)","v":1650.94},{"$f":"ROUND($I2385*F2385,2)","v":1653.79},{"$f":"G2385*J2385","v":1649550000}]
[2373,"2006-03-08",1656.290039,1668.0600589999999,1646.030029,1661.8599850000001,2084040000,1661.8599850000001,1,1,1656.29,1668.06,1646.03,1661.86,2084040000]
[2375,"2006-03-06",1688.869995,1691.1099850000001,1665.369995,1669.9399410000001,2112280000,1669.9399410000001,1,1,1688.87,1691.11,1665.37,1669.94,2112280000]
[2376,"2006-03-03",1685.130005,1706.410034,1682.709961,1684.3199460000001,2389040000,1684.3199460000001,1,1,1685.13,1706.41,1682.71,1684.32,2389040000]
[2380,"2006-02-27",1681.4499510000001,1701.099976,1680.4300539999999,1695.660034,1714420000,1695.660034,1,1,1681.45,1701.1,1680.43,1695.66,1714420000]
[2381,"2006-02-24",1672.209961,1678.150024,1666.969971,1676.5,1583980000,1676.5,1,1,1672.21,1678.15,1666.97,1676.5,1583980000]
[2385,"2006-02-17",1683.1899410000001,1684.209961,1674.8900149999999,1675.209961,1948640000,1675.209961,1,1,1683.19,1684.21,1674.89,1675.21,1948640000]
[2387,"2006-02-15",1658.170044,1676.1400149999999,1655.219971,1673.150024,1783050000,1673.150024,1,1,1658.17,1676.14,1655.22,1673.15,1783050000]
[2390,"2006-02-10",1655.0500489999999,1668.719971,1637.26001,1663.75,2017730000,1663.75,1,1,1655.05,1668.72,1637.26,1663.75,2017730000]
[2393,"2006-02-07",1656.0500489999999,1663.98999,1644.839966,1651.839966,2117180000,1651.839966,1,1,1656.05,1663.99,1644.84,1651.84,2117180000]
[2396,"2006-02-02",1709.3100589999999,1711.150024,1684.670044,1685.7700199999999,2307830000,1685.7700199999999,1,1,1709.31,1711.15,1684.67,1685.77,2307830000]
[2397,"2006-02-01",1697.119995,1714.280029,1695.829956,1713.0200199999999,2274610000,1713.0200199999999,1,1,1697.12,1714.28,1695.83,1713.02,2274610000]
[2399,"2006-01-30",1712.839966,1720.880005,1711.420044,1713.4499510000001,1900730000,1713.4499510000001,1,1,1712.84,1720.88,1711.42,1713.45,1900730000]
[2402,"2006-01-25",1694.540039,1694.540039,1670.329956,1677,2188120000,1677,1,1,1694.54,1694.54,1670.33,1677,2188120000]
[2405,"2006-01-20",1724.119995,1727.0200199999999,1674.3199460000001,1676.380005,2348140000,1676.380005,1,1,1724.12,1727.02,1674.32,1676.38,2348140000]
[2407,"2006-01-18",1708.130005,1726.280029,1707.75,1716.619995,2276900000,1716.619995,1,1,1708.13,1726.28,1707.75,1716.62,2276900000]
[2411,"2006-01-11",1748.880005,1761.459961,1743.849976,1758.23999,2380600000,1758.23999,1,1,1748.88,1761.46,1743.85,1758.24,2380600000]
[2412,"2006-01-10",1732.25,1744.469971,1730.25,1744.0200199999999,1978160000,1744.0200199999999,1,1,1732.25,1744.47,1730.25,1744.02,1978160000]
[2416,"2006-01-04",1684.0500489999999,1696.829956,1681.849976,1695.829956,1881000000,1695.829956,1,1,1684.05,1696.83,1681.85,1695.83,1881000000]
[2417,"2006-01-03",1654.3900149999999,1686.589966,1633.619995,1679.9300539999999,1998300000,1679.9300539999999,1,1,1654.39,1686.59,1633.62,1679.93,1998300000]
[2419,"2005-12-29",1668.780029,1671.3199460000001,1653.530029,1655.3599850000001,1185350000,1655.3599850000001,1,1,1668.78,1671.32,1653.53,1655.36,1185350000]
[2422,"2005-12-23",1687.579956,1690.410034,1679.280029,1682.920044,978370000,1682.920044,1,1,1687.58,1690.41,1679.28,1682.92,978370000]
[2425,"2005-12-20",1665.599976,1672.469971,1657.709961,1665.0699460000001,1702920000,1665.0699460000001,1,1,1665.6,1672.47,1657.71,1665.07,1702920000]
[2427,"2005-12-16",1700.920044,1704.380005,1688.26001,1688.6800539999999,2294480000,1688.6800539999999,1,1,1700.92,1704.38,1688.26,1688.68,2294480000]
[2431,"2005-12-12",1698.150024,1701.2700199999999,1691.219971,1698.349976,73400000,1698.349976,1,1,1698.15,1701.27,1691.22,1698.35,73400000]
[2432,"2005-12-09",1687.4399410000001,1694.130005,1679.219971,1692.619995,1658570000,1692.619995,1,1,1687.44,1694.13,1679.22,1692.62,1658570000]
[2436,"2005-12-05",1704.119995,1704.9399410000001,1689.599976,1694.7700199999999,1659920000,1694.7700199999999,1,1,1704.12,1704.94,1689.6,1694.77,1659920000]
[2437,"2005-12-02",1702.3599850000001,1709.099976,1698.900024,1709.099976,1758510000,1709.099976,1,1,1702.36,1709.1,1698.9,1709.1,1758510000]
[2439,"2005-11-30",1675.920044,1683.619995,1671.339966,1672.5600589999999,1876080000,1672.5600589999999,1,1,1675.92,1683.62,1671.34,1672.56,1876080000]
[2442,"2005-11-25",1699.130005,1701.0600589999999,1693.329956,1701.0500489999999,31740000,1701.0500489999999,1,1,1699.13,1701.06,1693.33,1701.05,31740000]
[2445,"2005-11-21",1678.6999510000001,1686.790039,1673.0500489999999,1686.2299800000001,1661890000,1686.2299800000001,1,1,1678.7,1686.79,1673.05,1686.23,1661890000]
[2447,"2005-11-17",1659.160034,1676.3900149999999,1657.2700199999999,1676.3900149999999,1809860000,1676.3900149999999,1,1,1659.16,1676.39,1657.27,1676.39,1809860000]
[2451,"2005-11-11",1653.410034,1659.719971,1651.089966,1653.3599850000001,1454900000,1653.3599850000001,1,1,1653.41,1659.72,1651.09,1653.36,1454900000]
[2452,"2005-11-10",1629.5600589999999,1651.0500489999999,1620.73999,1650.9300539999999,1938030000,1650.9300539999999,1,1,1629.56,1651.05,1620.74,1650.93,1938030000]
[2454,"2005-11-08",1626.23999,1636.839966,1623.160034,1628.400024,1599370000,1628.400024,1,1,1626.24,1636.84,1623.16,1628.4,1599370000]
[2457,"2005-11-03",1611.5200199999999,1626.4799800000001,1610.900024,1619.670044,2346250000,1619.670044,1,1,1611.52,1626.48,1610.9,1619.67,2346250000]
[2461,"2005-10-28",1548.829956,1557.5699460000001,1538.780029,1557.1099850000001,1886560000,1557.1099850000001,1,1,1548.83,1557.57,1538.78,1557.11,1886560000]
[2463,"2005-10-26",1580,1593.469971,1573.1400149999999,1575.1400149999999,1832000000,1575.1400149999999,1,1,1580,1593.47,1573.14,1575.14,1832000000]
[2466,"2005-10-21",1571.170044,1572.709961,1558.1800539999999,1565.119995,1770700000,1565.119995,1,1,1571.17,1572.71,1558.18,1565.12,1770700000]
[2468,"2005-10-19",1532.469971,1569.6099850000001,1526.8199460000001,1569.6099850000001,1893300000,1569.6099850000001,1,1,1532.47,1569.61,1526.82,1569.61,1893300000]
[2471,"2005-10-14",1537.4300539999999,1545.130005,1529.420044,1544.290039,1555430000,1544.290039,1,1,1537.43,1545.13,1529.42,1544.29,1555430000]
[2474,"2005-10-11",1551.01001,1551.540039,1534.6099850000001,1539.3100589999999,1851960000,1539.3100589999999,1,1,1551.01,1551.54,1534.61,1539.31,1851960000]
[2476,"2005-10-07",1558.9300539999999,1563.2700199999999,1549.9399410000001,1555.920044,1444780000,1555.920044,1,1,1558.93,1563.27,1549.94,1555.92,1444780000]
[2477,"2005-10-06",1573.150024,1576.3599850000001,1540.339966,1552.9399410000001,2107360000,1552.9399410000001,1,1,1573.15,1576.36,1540.34,1552.94,2107360000]
[2481,"2005-09-30",1589.23999,1601.6899410000001,1588.219971,1601.660034,1610970000,1601.660034,1,1,1589.24,1601.69,1588.22,1601.66,1610970000]
[2483,"2005-09-28",1575.160034,1580.670044,1565.0200199999999,1568.8100589999999,1703850000,1568.8100589999999,1,1,1575.16,1580.67,1565.02,1568.81,1703850000]
[2486,"2005-09-23",1563.969971,1577.0500489999999,1559.5699460000001,1571.75,1604120000,1571.75,1,1,1563.97,1577.05,1559.57,1571.75,1604120000]
[2489,"2005-09-20",1589.329956,1604.0200199999999,1575.579956,1578.1999510000001,1845670000,1578.1999510000001,1,1,1589.33,1604.02,1575.58,1578.2,1845670000]
[2491,"2005-09-16",1592.099976,1600.4399410000001,1587.1800539999999,1599.4399410000001,2269030000,1599.4399410000001,1,1,1592.1,1600.44,1587.18,1599.44,2269030000]
[2494,"2005-09-13",1609.579956,1619.119995,1604.130005,1607.380005,1724570000,1607.380005,1,1,1609.58,1619.12,1604.13,1607.38,1724570000]
[2496,"2005-09-09",1599.9799800000001,1610.119995,1595.3100589999999,1607.829956,1617540000,1607.829956,1,1,1599.98,1610.12,1595.31,1607.83,1617540000]
[2497,"2005-09-08",1594.8199460000001,1604.910034,1593.3000489999999,1597.6800539999999,1578070000,1597.6800539999999,1,1,1594.82,1604.91,1593.3,1597.68,1578070000]
[2501,"2005-09-01",1581.2299800000001,1587.8199460000001,1573.540039,1577.25,1623320000,1577.25,1,1,1581.23,1587.82,1573.54,1577.25,1623320000]
[2503,"2005-08-30",1565.170044,1566.469971,1554.48999,1565.7299800000001,1436400000,1565.7299800000001,1,1,1565.17,1566.47,1554.49,1565.73,1436400000]
[2506,"2005-08-25",1564.420044,1569.51001,1562.030029,1565.880005,1307580000,1565.880005,1,1,1564.42,1569.51,1562.03,1565.88,1307580000]
[2509,"2005-08-22",1577.150024,1588.920044,1565.8100589999999,1575.589966,1351650000,1575.589966,1,1,1577.15,1588.92,1565.81,1575.59,1351650000]
[2511,"2005-08-18",1578.1999510000001,1585.280029,1573.400024,1575.76001,1391780000,1575.76001,1,1,1578.2,1585.28,1573.4,1575.76,1391780000]
[2514,"2005-08-15",1587.589966,1606.959961,1585.660034,1600.709961,1380460000,1600.709961,1,1,1587.59,1606.96,1585.66,1600.71,1380460000]
[2515,"2005-08-12",1587.6899410000001,1594.959961,1581.410034,1591.75,1551410000,1591.75,1,1,1587.69,1594.96,1581.41,1591.75,1551410000]
[2518,"2005-08-09",1596.150024,1606.51001,1595.709961,1601.1400149999999,1460470000,1601.1400149999999,1,1,1596.15,1606.51,1595.71,1601.14,1460470000]
[2520,"2005-08-05",1606.630005,1614.219971,1600.25,1601.589966,1471740000,1601.589966,1,1,1606.63,1614.22,1600.25,1601.59,1471740000]
[2523,"2005-08-02",1611.8599850000001,1628.5699460000001,1611.8599850000001,1627.01001,1735020000,1627.01001,1,1,1611.86,1628.57,1611.86,1627.01,1735020000]
[2526,"2005-07-28",1613.290039,1619.780029,1609.619995,1618.6400149999999,1683870000,1618.6400149999999,1,1,1613.29,1619.78,1609.62,1618.64,1683870000]
[2528,"2005-07-26",1596.8100589999999,1603.8900149999999,1591.579956,1598.9300539999999,1651840000,1598.9300539999999,1,1,1596.81,1603.89,1591.58,1598.93,1651840000]
[2532,"2005-07-20",1580.0600589999999,1605.4499510000001,1578.869995,1602.75,1957070000,1602.75,1,1,1580.06,1605.45,1578.87,1602.75,1957070000]
[2533,"2005-07-19",1580.25,1590.76001,1577,1590.48999,1632670000,1590.48999,1,1,1580.25,1590.76,1577,1590.49,1632670000]
[2535,"2005-07-15",1577.2700199999999,1582.400024,1568.8199460000001,1577.8199460000001,1534960000,1577.8199460000001,1,1,1577.27,1582.4,1568.82,1577.82,1534960000]
[2538,"2005-07-12",1546.5200199999999,1560.150024,1543.1400149999999,1555.589966,1657520000,1555.589966,1,1,1546.52,1560.15,1543.14,1555.59,1657520000]
[2541,"2005-07-07",1484.920044,1505.3000489999999,1484.1800539999999,1503.780029,1617860000,1503.780029,1,1,1484.92,1505.3,1484.18,1503.78,1617860000]
[2543,"2005-07-05",1485.959961,1509.1899410000001,1485.959961,1506.349976,1440300000,1506.349976,1,1,1485.96,1509.19,1485.96,1506.35,1440300000]
[2546,"2005-06-29",1511.9499510000001,1512.7700199999999,1501.719971,1504.1099850000001,1640360000,1504.1099850000001,1,1,1511.95,1512.77,1501.72,1504.11,1640360000]
[2548,"2005-06-27",1497.290039,1503.790039,1490.0200199999999,1493.75,1448300000,1493.75,1,1,1497.29,1503.79,1490.02,1493.75,1448300000]
[2552,"2005-06-21",1535.4799800000001,1542.7299800000001,1530.910034,1536.4799800000001,1557480000,1536.4799800000001,1,1,1535.48,1542.73,1530.91,1536.48,1557480000]
[2553,"2005-06-20",1529.650024,1545.5200199999999,1526.0600589999999,1537.3100589999999,1408110000,1537.3100589999999,1,1,1529.65,1545.52,1526.06,1537.31,1408110000]
[2555,"2005-06-16",1531.0200199999999,1540.5200199999999,1527.709961,1537.420044,1793020000,1537.420044,1,1,1531.02,1540.52,1527.71,1537.42,1793020000]
[2558,"2005-06-13",1519.6099850000001,1538.660034,1519.6099850000001,1529.130005,1432130000,1529.130005,1,1,1519.61,1538.66,1519.61,1529.13,1432130000]
[2561,"2005-06-08",1536.920044,1538.23999,1524.130005,1527.6800539999999,1602540000,1527.6800539999999,1,1,1536.92,1538.24,1524.13,1527.68,1602540000]
[2563,"2005-06-06",1544.959961,1548.5500489999999,1539.5699460000001,1545.2700199999999,1477150000,1545.2700199999999,1,1,1544.96,1548.55,1539.57,1545.27,1477150000]
[2566,"2005-06-01",1541.7299800000001,1567.719971,1541.660034,1559.5,1779710000,1559.5,1,1,1541.73,1567.72,1541.66,1559.5,1779710000]
[2568,"2005-05-27",1546.73999,1551.030029,1541.76001,1549.8000489999999,1237350000,1549.8000489999999,1,1,1546.74,1551.03,1541.76,1549.8,1237350000]
[2572,"2005-05-23",1526.969971,1540.3000489999999,1525.2299800000001,1535.219971,1620130000,1535.219971,1,1,1526.97,1540.3,1525.23,1535.22,1620130000]
[2575,"2005-05-18",1493.030029,1514.76001,1489.469971,1509.26001,1957880000,1509.26001,1,1,1493.03,1514.76,1489.47,1509.26,1957880000]
[2577,"2005-05-16",1470.3100589999999,1481.3199460000001,1465.849976,1480.6800539999999,1390290000,1480.6800539999999,1,1,1470.31,1481.32,1465.85,1480.68,1390290000]
[2578,"2005-05-13",1459.2299800000001,1478.8900149999999,1455.880005,1470.630005,1878980000,1470.630005,1,1,1459.23,1478.89,1455.88,1470.63,1878980000]
[2582,"2005-05-09",1455.6800539999999,1463.380005,1446.7700199999999,1463.380005,1441010000,1463.380005,1,1,1455.68,1463.38,1446.77,1463.38,1441010000]
[2584,"2005-05-05",1450.7299800000001,1457.339966,1441.9399410000001,1450.160034,1719880000,1450.160034,1,1,1450.73,1457.34,1441.94,1450.16,1719880000]
[2587,"2005-05-02",1421.900024,1430.0500489999999,1415.599976,1423.709961,1547750000,1423.709961,1,1,1421.9,1430.05,1415.6,1423.71,1547750000]
[2590,"2005-04-27",1413.219971,1429.1099850000001,1409.48999,1423.76001,1764210000,1423.76001,1,1,1413.22,1429.11,1409.49,1423.76,1764210000]
[2592,"2005-04-25",1430.98999,1439.630005,1426.7299800000001,1437.3100589999999,1442420000,1437.3100589999999,1,1,1430.99,1439.63,1426.73,1437.31,1442420000]
[2593,"2005-04-22",1437.969971,1438.719971,1412.630005,1421.209961,1802730000,1421.209961,1,1,1437.97,1438.72,1412.63,1421.21,1802730000]
[2597,"2005-04-18",1406.3000489999999,1418.76001,1405.089966,1409.9799800000001,1840360000,1409.9799800000001,1,1,1406.3,1418.76,1405.09,1409.98,1840360000]
[2598,"2005-04-15",1425.7299800000001,1434.469971,1407.8199460000001,1408.589966,2314620000,1408.589966,1,1,1425.73,1434.47,1407.82,1408.59,2314620000]
[2602,"2005-04-11",1490.4300539999999,1492.3199460000001,1477.130005,1478.5500489999999,1382490000,1478.5500489999999,1,1,1490.43,1492.32,1477.13,1478.55,1382490000]
[2604,"2005-04-07",1481.130005,1499.709961,1481.130005,1499.709961,1714270000,1499.709961,1,1,1481.13,1499.71,1481.13,1499.71,1714270000]
[2607,"2005-04-04",1469.420044,1482.0600589999999,1461.2700199999999,1476.719971,1589310000,1476.719971,1,1,1469.42,1482.06,1461.27,1476.72,1589310000]
[2610,"2005-03-30",1470.130005,1491.73999,1469.969971,1491.73999,1753610000,1491.73999,1,1,1470.13,1491.74,1469.97,1491.74,1753610000]
[2612,"2005-03-28",1476.400024,1484.849976,1472.709961,1472.709961,1487620000,1472.709961,1,1,1476.4,1484.85,1472.71,1472.71,1487620000]
[2613,"2005-03-24",1477.459961,1485.959961,1469.9399410000001,1469.9399410000001,1697930000,1469.9399410000001,1,1,1477.46,1485.96,1469.94,1469.94,1697930000]
[2617,"2005-03-18",1488.5500489999999,1490.5699460000001,1475.26001,1484.400024,2106980000,1484.400024,1,1,1488.55,1490.57,1475.26,1484.4,2106980000]
[2618,"2005-03-17",1487.719971,1496.8000489999999,1483.099976,1487.630005,1745120000,1487.630005,1,1,1487.72,1496.8,1483.1,1487.63,1745120000]
[2622,"2005-03-11",1528.650024,1533.849976,1501.98999,1505.6400149999999,1792090000,1505.6400149999999,1,1,1528.65,1533.85,1501.99,1505.64,1792090000]
[2624,"2005-03-09",1526.900024,1537.969971,1520.4499510000001,1521.9799800000001,1895520000,1521.9799800000001,1,1,1526.9,1537.97,1520.45,1521.98,1895520000]
[2627,"2005-03-04",1524.209961,1530.589966,1517.290039,1520.579956,1829190000,1520.579956,1,1,1524.21,1530.59,1517.29,1520.58,1829190000]
[2630,"2005-03-01",1516.630005,1529.369995,1515.1999510000001,1527.25,1941180000,1527.25,1,1,1516.63,1529.37,1515.2,1527.25,1941180000]
[2633,"2005-02-24",1493.589966,1517.880005,1491.73999,1517.709961,2031880000,1517.709961,1,1,1493.59,1517.88,1491.74,1517.71,2031880000]
[2634,"2005-02-23",1502.829956,1503.8900149999999,1489.98999,1497.089966,1878450000,1497.089966,1,1,1502.83,1503.89,1489.99,1497.09,1878450000]
[2636,"2005-02-18",1519.209961,1524.040039,1512.7299800000001,1515.400024,1614160000,1515.400024,1,1,1519.21,1524.04,1512.73,1515.4,1614160000]
[2639,"2005-02-15",1538.380005,1561.170044,1535.339966,1547.3000489999999,2071590000,1547.3000489999999,1,1,1538.38,1561.17,1535.34,1547.3,2071590000]
[2642,"2005-02-10",1512.709961,1514.219971,1497.349976,1506.829956,2085500000,1506.829956,1,1,1512.71,1514.22,1497.35,1506.83,2085500000]
[2644,"2005-02-08",1529.5500489999999,1542.410034,1527.040039,1532.6899410000001,1943560000,1532.6899410000001,1,1,1529.55,1542.41,1527.04,1532.69,1943560000]
[2648,"2005-02-02",1527.290039,1531.219971,1515.4499510000001,1525.099976,1965550000,1525.099976,1,1,1527.29,1531.22,1515.45,1525.1,1965550000]
[2649,"2005-02-01",1521,1527.910034,1517.3000489999999,1523.660034,1904570000,1523.660034,1,1,1521,1527.91,1517.3,1523.66,1904570000]
[2653,"2005-01-26",1502.0500489999999,1513.4399410000001,1495.3100589999999,1509.01001,2105070000,1509.01001,1,1,1502.05,1513.44,1495.31,1509.01,2105070000]
[2654,"2005-01-25",1492.650024,1505.0500489999999,1488.599976,1490.5699460000001,2003630000,1490.5699460000001,1,1,1492.65,1505.05,1488.6,1490.57,2003630000]
[2656,"2005-01-21",1519.3000489999999,1524.030029,1502.4799800000001,1503.6400149999999,2043770000,1503.6400149999999,1,1,1519.3,1524.03,1502.48,1503.64,2043770000]
[2659,"2005-01-18",1554.1899410000001,1574.3900149999999,1551.880005,1573.48999,1983840000,1573.48999,1,1,1554.19,1574.39,1551.88,1573.49,1983840000]
[2662,"2005-01-12",1561.839966,1566.6899410000001,1543.040039,1565.780029,2257670000,1565.780029,1,1,1561.84,1566.69,1543.04,1565.78,2257670000]
[2664,"2005-01-10",1561.2299800000001,1577.709961,1558.540039,1564.920044,2098270000,1564.920044,1,1,1561.23,1577.71,1558.54,1564.92,2098270000]
[2668,"2005-01-04",1611.219971,1612.780029,1565.0200199999999,1571.829956,2690460000,1571.829956,1,1,1611.22,1612.78,1565.02,1571.83,2690460000]
[2669,"2005-01-03",1628.75,1635.4499510000001,1598.790039,1603.51001,2193130000,1603.51001,1,1,1628.75,1635.45,1598.79,1603.51,2193130000]
[2673,"2004-12-28",1610.900024,1624.1899410000001,1608.51001,1624.1899410000001,1587550000,1624.1899410000001,1,1,1610.9,1624.19,1608.51,1624.19,1587550000]
[2674,"2004-12-27",1621.329956,1623.8000489999999,1600.25,1607.589966,1478700000,1607.589966,1,1,1621.33,1623.8,1600.25,1607.59,1478700000]
[2676,"2004-12-22",1605.719971,1619.5600589999999,1602.98999,1613.5699460000001,1802760000,1613.5699460000001,1,1,1605.72,1619.56,1602.99,1613.57,1802760000]
[2679,"2004-12-17",1608.6400149999999,1614.8900149999999,1596.4799800000001,1596.6099850000001,2423080000,1596.6099850000001,1,1,1608.64,1614.89,1596.48,1596.61,2423080000]
[2682,"2004-12-14",1618.1999510000001,1632.170044,1618.1999510000001,1627.459961,2228670000,1627.459961,1,1,1618.2,1632.17,1618.2,1627.46,2228670000]
[2684,"2004-12-10",1601.459961,1611.2299800000001,1600.719971,1605.160034,1794840000,1605.160034,1,1,1601.46,1611.23,1600.72,1605.16,1794840000]
[2688,"2004-12-06",1612.329956,1625.6099850000001,1605.709961,1619.589966,2150250000,1619.589966,1,1,1612.33,1625.61,1605.71,1619.59,2150250000]
[2691,"2004-12-01",1578.25,1607.160034,1578.25,1607.150024,2281640000,1607.150024,1,1,1578.25,1607.16,1578.25,1607.15,2281640000]
[2693,"2004-11-29",1586.459961,1593.160034,1567.2700199999999,1580.4399410000001,1844330000,1580.4399410000001,1,1,1586.46,1593.16,1567.27,1580.44,1844330000]
[2694,"2004-11-26",1581.650024,1587.079956,1578.26001,1578.26001,667760000,1578.26001,1,1,1581.65,1587.08,1578.26,1578.26,667760000]
[2698,"2004-11-19",1578.8599850000001,1580.9300539999999,1551.7700199999999,1552.1099850000001,2033710000,1552.1099850000001,1,1,1578.86,1580.93,1551.77,1552.11,2033710000]
[2700,"2004-11-17",1561.8000489999999,1580.26001,1561.8000489999999,1571.119995,2223370000,1571.119995,1,1,1561.8,1580.26,1561.8,1571.12,2223370000]
[2703,"2004-11-12",1543.3100589999999,1558.410034,1535.8199460000001,1558.410034,2004310000,1558.410034,1,1,1543.31,1558.41,1535.82,1558.41,2004310000]
[2705,"2004-11-10",1524.099976,1530.01001,1514.3199460000001,1517.0600589999999,1853460000,1517.0600589999999,1,1,1524.1,1530.01,1514.32,1517.06,1853460000]
[2708,"2004-11-05",1526.709961,1534.839966,1512.73999,1525.23999,1908970000,1525.23999,1,1,1526.71,1534.84,1512.74,1525.24,1908970000]
[2711,"2004-11-02",1490.3199460000001,1509.5600589999999,1489.329956,1494.829956,1845080000,1494.829956,1,1,1490.32,1509.56,1489.33,1494.83,1845080000]
[2713,"2004-10-29",1485.6800539999999,1496.9799800000001,1475.5600589999999,1486.719971,1639950000,1486.719971,1,1,1485.68,1496.98,1475.56,1486.72,1639950000]
[2714,"2004-10-28",1473.410034,1491.8599850000001,1471.030029,1487.119995,1821820000,1487.119995,1,1,1473.41,1491.86,1471.03,1487.12,1821820000]
[2718,"2004-10-22",1472.920044,1473.6899410000001,1438.130005,1438.25,1737960000,1438.25,1,1,1472.92,1473.69,1438.13,1438.25,1737960000]
[2720,"2004-10-20",1441.209961,1456.1899410000001,1433.880005,1452.26001,1650470000,1452.26001,1,1,1441.21,1456.19,1433.88,1452.26,1650470000]
[2723,"2004-10-15",1430.3100589999999,1441.8199460000001,1419.3599850000001,1430.9799800000001,1648280000,1430.9799800000001,1,1,1430.31,1441.82,1419.36,1430.98,1648280000]
[2725,"2004-10-13",1451.7299800000001,1453.719971,1425.410034,1434.459961,1776120000,1434.459961,1,1,1451.73,1453.72,1425.41,1434.46,1776120000]
[2728,"2004-10-08",1449.48999,1457.040039,1428.1099850000001,1430.959961,1668940000,1430.959961,1,1,1449.49,1457.04,1428.11,1430.96,1668940000]
[2731,"2004-10-05",1456.1899410000001,1467.2299800000001,1454.2299800000001,1461.76001,1709600000,1461.76001,1,1,1456.19,1467.23,1454.23,1461.76,1709600000]
[2733,"2004-10-01",1426.380005,1452.9399410000001,1423.4300539999999,1452.9399410000001,1820300000,1452.9399410000001,1,1,1426.38,1452.94,1423.43,1452.94,1820300000]
[2734,"2004-09-30",1409.2299800000001,1417.98999,1403.8900149999999,1412.73999,1656620000,1412.73999,1,1,1409.23,1417.99,1403.89,1412.74,1656620000]
[2738,"2004-09-24",1407.709961,1414.5600589999999,1397.5,1399.0500489999999,1360090000,1399.0500489999999,1,1,1407.71,1414.56,1397.5,1399.05,1360090000]
[2740,"2004-09-22",1424.719971,1424.719971,1403.160034,1404.219971,1588290000,1404.219971,1,1,1424.72,1424.72,1403.16,1404.22,1588290000]
[2743,"2004-09-17",1417.7299800000001,1427.589966,1413.780029,1426.3000489999999,1640370000,1426.3000489999999,1,1,1417.73,1427.59,1413.78,1426.3,1640370000]
[2745,"2004-09-15",1425.51001,1425.51001,1412.540039,1415.3000489999999,1575500000,1415.3000489999999,1,1,1425.51,1425.51,1412.54,1415.3,1575500000]
[2749,"2004-09-09",1385.219971,1396.5500489999999,1373.369995,1391.530029,1663790000,1391.530029,1,1,1385.22,1396.55,1373.37,1391.53,1663790000]
[2750,"2004-09-08",1378.400024,1393.6899410000001,1374.790039,1376.7700199999999,1442540000,1376.7700199999999,1,1,1378.4,1393.69,1374.79,1376.77,1442540000]
[2752,"2004-09-03",1384.410034,1393.5,1370.01001,1371.8199460000001,1244610000,1371.8199460000001,1,1,1384.41,1393.5,1370.01,1371.82,1244610000]
[2755,"2004-08-31",1368.910034,1372.2700199999999,1354.099976,1368.6800539999999,1298910000,1368.6800539999999,1,1,1368.91,1372.27,1354.1,1368.68,1298910000]
[2757,"2004-08-27",1384.6099850000001,1393.2299800000001,1384.6099850000001,1388.5600589999999,1011070000,1388.5600589999999,1,1,1384.61,1393.23,1384.61,1388.56,1011070000]
[2760,"2004-08-24",1376.98999,1379.0500489999999,1360.8199460000001,1369.780029,1301090000,1369.780029,1,1,1376.99,1379.05,1360.82,1369.78,1301090000]
[2763,"2004-08-19",1356.8900149999999,1361.2299800000001,1344.9799800000001,1353.23999,1416730000,1353.23999,1,1,1356.89,1361.23,1344.98,1353.24,1416730000]
[2765,"2004-08-17",1332.9399410000001,1344.540039,1331.849976,1335.719971,1390280000,1335.719971,1,1,1332.94,1344.54,1331.85,1335.72,1390280000]
[2769,"2004-08-11",1319.6999510000001,1328.829956,1309.5,1324.650024,1794260000,1324.650024,1,1,1319.7,1328.83,1309.5,1324.65,1794260000]
[2770,"2004-08-10",1325.959961,1346.709961,1324.380005,1346.709961,1468460000,1346.709961,1,1,1325.96,1346.71,1324.38,1346.71,1468460000]
[2772,"2004-08-06",1341.079956,1342.869995,1314.969971,1315.3000489999999,1692260000,1315.3000489999999,1,1,1341.08,1342.87,1314.97,1315.3,1692260000]
[2775,"2004-08-03",1402.339966,1404.900024,1379.0200199999999,1379.1400149999999,1494480000,1379.1400149999999,1,1,1402.34,1404.9,1379.02,1379.14,1494480000]
[2777,"2004-07-30",1397.0500489999999,1412,1394.849976,1400.3900149999999,1507320000,1400.3900149999999,1,1,1397.05,1412,1394.85,1400.39,1507320000]
[2780,"2004-07-27",1374.6899410000001,1395.9499510000001,1371.26001,1391.5,1769400000,1391.5,1,1,1374.69,1395.95,1371.26,1391.5,1769400000]
[2783,"2004-07-22",1385.8900149999999,1411.4300539999999,1377.6999510000001,1408.51001,1964570000,1408.51001,1,1,1385.89,1411.43,1377.7,1408.51,1964570000]
[2785,"2004-07-20",1398.6400149999999,1421.0699460000001,1396.849976,1421.0699460000001,1628240000,1421.0699460000001,1,1,1398.64,1421.07,1396.85,1421.07,1628240000]
[2789,"2004-07-14",1414.420044,1433.6099850000001,1411.5200199999999,1416.0500489999999,1461800000,1416.0500489999999,1,1,1414.42,1433.61,1411.52,1416.05,1461800000]
[2790,"2004-07-13",1436.079956,1439.780029,1426.1099850000001,1428.6800539999999,1499660000,1428.6800539999999,1,1,1436.08,1439.78,1426.11,1428.68,1499660000]
[2792,"2004-07-09",1442.4300539999999,1451.3900149999999,1434,1440,1388750000,1440,1,1,1442.43,1451.39,1434,1440,1388750000]
[2795,"2004-07-06",1470.469971,1471.209961,1441.780029,1445.709961,1927550000,1445.709961,1,1,1470.47,1471.21,1441.78,1445.71,1927550000]
[2797,"2004-07-01",1514.8199460000001,1514.8199460000001,1477.619995,1489.5699460000001,1739310000,1489.5699460000001,1,1,1514.82,1514.82,1477.62,1489.57,1739310000]
[2800,"2004-06-28",1507.3199460000001,1508.5200199999999,1485.25,1493.0699460000001,1611080000,1493.0699460000001,1,1,1507.32,1508.52,1485.25,1493.07,1611080000]
[2803,"2004-06-23",1471.540039,1495.0500489999999,1468.73999,1493.5200199999999,1803560000,1493.5200199999999,1,1,1471.54,1495.05,1468.74,1493.52,1803560000]
[2807,"2004-06-17",1473.9399410000001,1473.9499510000001,1458.6800539999999,1464.030029,1449920000,1464.030029,1,1,1473.94,1473.95,1458.68,1464.03,1449920000]
[2809,"2004-06-15",1470.369995,1487.829956,1470.369995,1479.1999510000001,1527280000,1479.1999510000001,1,1,1470.37,1487.83,1470.37,1479.2,1527280000]
[2812,"2004-06-09",1487.369995,1490.880005,1469.040039,1469.5,1520200000,1469.5,1,1,1487.37,1490.88,1469.04,1469.5,1520200000]
[2814,"2004-06-07",1465.5600589999999,1491.4499510000001,1464.01001,1491.4499510000001,1485300000,1491.4499510000001,1,1,1465.56,1491.45,1464.01,1491.45,1485300000]
[2815,"2004-06-04",1463.459961,1472.6400149999999,1455.040039,1455.040039,1417600000,1455.040039,1,1,1463.46,1472.64,1455.04,1455.04,1417600000]
[2819,"2004-05-28",1464.829956,1469.2299800000001,1456.7700199999999,1466.219971,1233190000,1466.219971,1,1,1464.83,1469.23,1456.77,1466.22,1233190000]
[2821,"2004-05-26",1443.130005,1455,1440.849976,1453.869995,1591030000,1453.869995,1,1,1443.13,1455,1440.85,1453.87,1591030000]
[2824,"2004-05-21",1409.6099850000001,1414.1099850000001,1397.6999510000001,1408.170044,1376620000,1408.170044,1,1,1409.61,1414.11,1397.7,1408.17,1376620000]
[2827,"2004-05-18",1395.2299800000001,1404.2700199999999,1393.079956,1397.469971,1435100000,1397.469971,1,1,1395.23,1404.27,1393.08,1397.47,1435100000]
[2829,"2004-05-14",1415.4399410000001,1419.5699460000001,1394.369995,1399.849976,1526360000,1399.849976,1,1,1415.44,1419.57,1394.37,1399.85,1526360000]
[2832,"2004-05-11",1406.3599850000001,1422.51001,1406.3599850000001,1421.8900149999999,1645220000,1421.8900149999999,1,1,1406.36,1422.51,1406.36,1421.89,1645220000]
[2834,"2004-05-07",1411.0500489999999,1432.709961,1406.1899410000001,1406.1899410000001,1637090000,1406.1899410000001,1,1,1411.05,1432.71,1406.19,1406.19,1637090000]
[2835,"2004-05-06",1416.589966,1425.5,1403.3599850000001,1415.599976,1750770000,1415.599976,1,1,1416.59,1425.5,1403.36,1415.6,1750770000]
[2839,"2004-04-30",1435.160034,1439.6899410000001,1401.3599850000001,1401.3599850000001,2174730000,1401.3599850000001,1,1,1435.16,1439.69,1401.36,1401.36,2174730000]
[2841,"2004-04-28",1475.880005,1476.030029,1449.2299800000001,1453.030029,2037420000,1453.030029,1,1,1475.88,1476.03,1449.23,1453.03,2037420000]
[2844,"2004-04-23",1492.23999,1497.170044,1484.3599850000001,1497.01001,1927300000,1497.01001,1,1,1492.24,1497.17,1484.36,1497.01,1927300000]
[2847,"2004-04-20",1473.9799800000001,1479.6800539999999,1436.8900149999999,1436.900024,1921740000,1436.900024,1,1,1473.98,1479.68,1436.89,1436.9,1921740000]
[2849,"2004-04-16",1458.51001,1460.3900149999999,1440.5600589999999,1449.0600589999999,1870420000,1449.0600589999999,1,1,1458.51,1460.39,1440.56,1449.06,1870420000]
[2850,"2004-04-15",1479.5600589999999,1481.7700199999999,1449.400024,1459.4499510000001,1956010000,1459.4499510000001,1,1,1479.56,1481.77,1449.4,1459.45,1956010000]
[2854,"2004-04-08",1502.7700199999999,1503.369995,1478.4399410000001,1485.51001,1694140000,1485.51001,1,1,1502.77,1503.37,1478.44,1485.51,1694140000]
[2855,"2004-04-07",1489.099976,1492.1899410000001,1475.619995,1481.959961,1774960000,1481.959961,1,1,1489.1,1492.19,1475.62,1481.96,1774960000]
[2859,"2004-04-01",1438.910034,1457.589966,1438.910034,1453.219971,1833430000,1453.219971,1,1,1438.91,1457.59,1438.91,1453.22,1833430000]
[2861,"2004-03-30",1435.589966,1445.3000489999999,1429.089966,1445.25,1598550000,1445.25,1,1,1435.59,1445.3,1429.09,1445.25,1598550000]
[2864,"2004-03-25",1394.1999510000001,1425.8599850000001,1393.959961,1425.8599850000001,1968620000,1425.8599850000001,1,1,1394.2,1425.86,1393.96,1425.86,1968620000]
[2866,"2004-03-23",1391.6400149999999,1393.7700199999999,1368.670044,1370.040039,1835180000,1370.040039,1,1,1391.64,1393.77,1368.67,1370.04,1835180000]
[2870,"2004-03-17",1418.5699460000001,1432.2299800000001,1418.3000489999999,1428.8900149999999,1678770000,1428.8900149999999,1,1,1418.57,1432.23,1418.3,1428.89,1678770000]
[2871,"2004-03-16",1412.099976,1417.5600589999999,1394.1099850000001,1407.0699460000001,1963640000,1407.0699460000001,1,1,1412.1,1417.56,1394.11,1407.07,1963640000]
[2873,"2004-03-12",1415.900024,1431.400024,1414.4300539999999,1431.400024,1707130000,1431.400024,1,1,1415.9,1431.4,1414.43,1431.4,1707130000]
[2876,"2004-03-09",1441.280029,1446.459961,1429.3599850000001,1437.469971,2105450000,1437.469971,1,1,1441.28,1446.46,1429.36,1437.47,2105450000]
[2879,"2004-03-04",1466.6999510000001,1481.3599850000001,1464.5699460000001,1481.3599850000001,1799070000,1481.3599850000001,1,1,1466.7,1481.36,1464.57,1481.36,1799070000]
[2881,"2004-03-02",1487.6999510000001,1494.670044,1473.219971,1473.219971,1871950000,1473.219971,1,1,1487.7,1494.67,1473.22,1473.22,1871950000]
[2884,"2004-02-26",1465.400024,1480.880005,1461.3599850000001,1477.130005,1752840000,1477.130005,1,1,1465.4,1480.88,1461.36,1477.13,1752840000]
[2886,"2004-02-24",1458.380005,1474.040039,1452.48999,1462.0500489999999,2069420000,1462.0500489999999,1,1,1458.38,1474.04,1452.49,1462.05,2069420000]
[2890,"2004-02-18",1509.5500489999999,1515.4399410000001,1501.6999510000001,1507.48999,1781240000,1507.48999,1,1,1509.55,1515.44,1501.7,1507.49,1781240000]
[2891,"2004-02-17",1498.6999510000001,1512.170044,1497.540039,1506.5699460000001,1618060000,1506.5699460000001,1,1,1498.7,1512.17,1497.54,1506.57,1618060000]
[2893,"2004-02-12",1508.1899410000001,1516.209961,1499.4300539999999,1501.339966,1937690000,1501.339966,1,1,1508.19,1516.21,1499.43,1501.34,1937690000]
[2896,"2004-02-09",1502.3199460000001,1503.040039,1490.6999510000001,1490.910034,1745350000,1490.910034,1,1,1502.32,1503.04,1490.7,1490.91,1745350000]
[2899,"2004-02-04",1473.530029,1482.349976,1461.01001,1462.6099850000001,2267580000,1462.6099850000001,1,1,1473.53,1482.35,1461.01,1462.61,2267580000]
[2901,"2004-02-02",1497.780029,1507.589966,1481.5699460000001,1487.839966,1915680000,1487.839966,1,1,1497.78,1507.59,1481.57,1487.84,1915680000]
[2905,"2004-01-27",1548.6400149999999,1552.540039,1519.1999510000001,1519.2299800000001,2151260000,1519.2299800000001,1,1,1548.64,1552.54,1519.2,1519.23,2151260000]
[2906,"2004-01-26",1526.5699460000001,1553.660034,1522.9499510000001,1553.660034,1946050000,1553.660034,1,1,1526.57,1553.66,1522.95,1553.66,1946050000]
[2910,"2004-01-20",1558.8900149999999,1559.469971,1541.339966,1552.869995,2574190000,1552.869995,1,1,1558.89,1559.47,1541.34,1552.87,2574190000]
[2911,"2004-01-16",1545.3199460000001,1553.6400149999999,1537.170044,1553.619995,2614390000,1553.619995,1,1,1545.32,1553.64,1537.17,1553.62,2614390000]
[2913,"2004-01-14",1531.9300539999999,1536.839966,1521.910034,1534.079956,2099970000,1534.079956,1,1,1531.93,1536.84,1521.91,1534.08,2099970000]
[2916,"2004-01-09",1516.589966,1541.839966,1512.8599850000001,1520.459961,2482760000,1520.459961,1,1,1516.59,1541.84,1512.86,1520.46,2482760000]
[2919,"2004-01-06",1492.410034,1504.469971,1486.589966,1501.26001,2273220000,1501.26001,1,1,1492.41,1504.47,1486.59,1501.26,2273220000]
[2921,"2004-01-02",1474.160034,1479.589966,1458.51001,1463.5699460000001,1666780000,1463.5699460000001,1,1,1474.16,1479.59,1458.51,1463.57,1666780000]
[2925,"2003-12-26",1444.410034,1451.209961,1442.290039,1443.8599850000001,530810000,1443.8599850000001,1,1,1444.41,1451.21,1442.29,1443.86,530810000]
[2928,"2003-12-22",1422.790039,1433.709961,1419.8199460000001,1431.709961,1283590000,1431.709961,1,1,1422.79,1433.71,1419.82,1431.71,1283590000]
[2930,"2003-12-18",1404.079956,1432.6400149999999,1404.079956,1431.3100589999999,1714080000,1431.3100589999999,1,1,1404.08,1432.64,1404.08,1431.31,1714080000]
[2931,"2003-12-17",1400.780029,1406.2299800000001,1390.829956,1400,1501340000,1400,1,1,1400.78,1406.23,1390.83,1400,1501340000]
[2935,"2003-12-11",1388.880005,1422.48999,1387.469971,1416.959961,1807550000,1416.959961,1,1,1388.88,1422.49,1387.47,1416.96,1807550000]
[2937,"2003-12-09",1423.75,1425.01001,1383,1383.660034,1813530000,1383.660034,1,1,1423.75,1425.01,1383,1383.66,1813530000]
[2940,"2003-12-04",1424.650024,1434.280029,1411.130005,1432.380005,2114230000,1432.380005,1,1,1424.65,1434.28,1411.13,1432.38,2114230000]
[2942,"2003-12-02",1441.709961,1447.839966,1431.3199460000001,1431.8900149999999,1802760000,1431.8900149999999,1,1,1441.71,1447.84,1431.32,1431.89,1802760000]
[2945,"2003-11-26",1422.01001,1426.280029,1400,1420.1099850000001,1524790000,1420.1099850000001,1,1,1422.01,1426.28,1400,1420.11,1524790000]
[2948,"2003-11-21",1370.630005,1375.9399410000001,1357.25,1373.3199460000001,1621590000,1373.3199460000001,1,1,1370.63,1375.94,1357.25,1373.32,1621590000]
[2950,"2003-11-19",1368.469971,1382.9399410000001,1363.089966,1378.900024,1798010000,1378.900024,1,1,1368.47,1382.94,1363.09,1378.9,1798010000]
[2951,"2003-11-18",1401.459961,1405.9399410000001,1364.6999510000001,1364.6999510000001,1898710000,1364.6999510000001,1,1,1401.46,1405.94,1364.7,1364.7,1898710000]
[2955,"2003-11-12",1414.209961,1443.5200199999999,1413.839966,1443.5200199999999,1837190000,1443.5200199999999,1,1,1414.21,1443.52,1413.84,1443.52,1837190000]
[2957,"2003-11-10",1435.869995,1437.0600589999999,1412.1400149999999,1414.619995,1750150000,1414.619995,1,1,1435.87,1437.06,1412.14,1414.62,1750150000]
[2960,"2003-11-05",1428.040039,1437.849976,1414.369995,1429.5600589999999,2018140000,1429.5600589999999,1,1,1428.04,1437.85,1414.37,1429.56,2018140000]
[2962,"2003-11-03",1423.130005,1445.719971,1422.3199460000001,1443.130005,2089430000,1443.130005,1,1,1423.13,1445.72,1422.32,1443.13,2089430000]
[2965,"2003-10-29",1414.1800539999999,1423.6899410000001,1410.51001,1419.920044,1968120000,1419.920044,1,1,1414.18,1423.69,1410.51,1419.92,1968120000]
[2968,"2003-10-24",1360.5500489999999,1370.670044,1346.01001,1370.6099850000001,1957040000,1370.6099850000001,1,1,1360.55,1370.67,1346.01,1370.61,1957040000]
[2970,"2003-10-22",1403.76001,1404.0500489999999,1385.150024,1387.400024,1711460000,1387.400024,1,1,1403.76,1404.05,1385.15,1387.4,1711460000]
[2971,"2003-10-21",1413.01001,1424.8000489999999,1405.51001,1422.130005,1735740000,1422.130005,1,1,1413.01,1424.8,1405.51,1422.13,1735740000]
[2975,"2003-10-15",1439.969971,1439.969971,1409.7700199999999,1417.589966,2017190000,1417.589966,1,1,1439.97,1439.97,1409.77,1417.59,2017190000]
[2977,"2003-10-13",1412.369995,1422.280029,1405.0500489999999,1414.719971,1498730000,1414.719971,1,1,1412.37,1422.28,1405.05,1414.72,1498730000]
[2980,"2003-10-08",1398.459961,1398.98999,1376.400024,1382.400024,1801870000,1382.400024,1,1,1398.46,1398.99,1376.4,1382.4,1801870000]
[2982,"2003-10-06",1378.1999510000001,1384.1099850000001,1370.4499510000001,1381.6999510000001,1375810000,1381.6999510000001,1,1,1378.2,1384.11,1370.45,1381.7,1375810000]
[2986,"2003-09-30",1323.9499510000001,1325.410034,1302.26001,1303.6999510000001,1864240000,1303.6999510000001,1,1,1323.95,1325.41,1302.26,1303.7,1864240000]
[2987,"2003-09-29",1318.329956,1335.5600589999999,1306.1099850000001,1335.51001,1666930000,1335.51001,1,1,1318.33,1335.56,1306.1099999999999,1335.51,1666930000]
[2989,"2003-09-25",1344.630005,1357.98999,1325.6899410000001,1325.75,2033060000,1325.75,1,1,1344.63,1357.99,1325.69,1325.75,2033060000]
[2992,"2003-09-22",1371.1800539999999,1374.900024,1358.599976,1366.3199460000001,1720080000,1366.3199460000001,1,1,1371.18,1374.9,1358.6,1366.32,1720080000]
[2994,"2003-09-18",1374.5600589999999,1401.6400149999999,1368.6099850000001,1400.130005,2011010000,1400.130005,1,1,1374.56,1401.64,1368.61,1400.13,2011010000]
[2997,"2003-09-15",1359.969971,1363.4799800000001,1345.9399410000001,1347.7700199999999,1463950000,1347.7700199999999,1,1,1359.97,1363.48,1345.94,1347.77,1463950000]
[3000,"2003-09-10",1357.8000489999999,1362.839966,1332.280029,1332.280029,2001600000,1332.280029,1,1,1357.8,1362.84,1332.28,1332.28,2001600000]
[3002,"2003-09-08",1366.5500489999999,1387.4499510000001,1365.089966,1386.7299800000001,2032940000,1386.7299800000001,1,1,1366.55,1387.45,1365.09,1386.73,2032940000]
[3006,"2003-09-02",1347.6400149999999,1361.089966,1333.290039,1361.089966,1773780000,1361.089966,1,1,1347.64,1361.09,1333.29,1361.09,1773780000]
[3007,"2003-08-29",1328.48999,1344.73999,1327.9300539999999,1341.1999510000001,1206180000,1341.1999510000001,1,1,1328.49,1344.74,1327.93,1341.2,1206180000]
[3009,"2003-08-27",1305.9799800000001,1320.0200199999999,1303.150024,1318.9300539999999,1349730000,1318.9300539999999,1,1,1305.98,1320.02,1303.1500000000001,1318.93,1349730000]
[3012,"2003-08-22",1338.1899410000001,1342.6400149999999,1304.51001,1304.540039,1705200000,1304.540039,1,1,1338.19,1342.64,1304.51,1304.54,1705200000]
[3014,"2003-08-20",1289.4300539999999,1307.4499510000001,1288.75,1299.7299800000001,1506760000,1299.7299800000001,1,1,1289.43,1307.45,1288.75,1299.73,1506760000]
[3017,"2003-08-15",1250.4499510000001,1257.459961,1246.3199460000001,1253.630005,703950000,1253.630005,1,1,1250.45,1257.46,1246.32,1253.6300000000001,703950000]
[3020,"2003-08-12",1227.5,1241.619995,1220.119995,1240.6999510000001,1329840000,1240.6999510000001,1,1,1227.5,1241.6199999999999,1220.1199999999999,1240.7,1329840000]
[3022,"2003-08-08",1223.660034,1227.420044,1204.290039,1207.280029,1336330000,1207.280029,1,1,1223.6600000000001,1227.42,1204.29,1207.28,1336330000]
[3026,"2003-08-04",1263.619995,1277.0699460000001,1240.670044,1267.380005,1573410000,1267.380005,1,1,1263.6199999999999,1277.07,1240.67,1267.3800000000001,1573410000]
[3027,"2003-08-01",1274.6099850000001,1276.98999,1260.089966,1264.339966,1484040000,1264.339966,1,1,1274.6099999999999,1276.99,1260.0899999999999,1264.3399999999999,1484040000]
[3029,"2003-07-30",1276.579956,1277.1899410000001,1261.6800539999999,1263.780029,1513760000,1263.780029,1,1,1276.58,1277.19,1261.68,1263.78,1513760000]
[3032,"2003-07-25",1252.619995,1278.3100589999999,1237.75,1278.3100589999999,1587980000,1278.3100589999999,1,1,1252.6199999999999,1278.31,1237.75,1278.31,1587980000]
[3034,"2003-07-23",1262.589966,1270.4399410000001,1246.8900149999999,1268.5200199999999,1834980000,1268.5200199999999,1,1,1262.5899999999999,1270.44,1246.8900000000001,1268.52,1834980000]
[3037,"2003-07-18",1265,1267.6899410000001,1244.1099850000001,1259.910034,1602890000,1259.910034,1,1,1265,1267.69,1244.1099999999999,1259.9100000000001,1602890000]
[3040,"2003-07-15",1309.6899410000001,1311.099976,1285.5600589999999,1294.469971,1915630000,1294.469971,1,1,1309.69,1311.1,1285.56,1294.47,1915630000]
[3044,"2003-07-09",1294.579956,1307.030029,1285.420044,1295.160034,2113620000,1295.160034,1,1,1294.58,1307.03,1285.42,1295.1600000000001,2113620000]
[3046,"2003-07-07",1250.030029,1282.3100589999999,1250.030029,1281.8900149999999,1836380000,1281.8900149999999,1,1,1250.03,1282.31,1250.03,1281.8900000000001,1836380000]
[3049,"2003-07-01",1195.3000489999999,1219.2299800000001,1180.1099850000001,1217.369995,1711820000,1217.369995,1,1,1195.3,1219.23,1180.1099999999999,1217.3699999999999,1711820000]
[3051,"2003-06-27",1216.8599850000001,1229.1099850000001,1199.599976,1205.23999,1553940000,1205.23999,1,1,1216.8599999999999,1229.1099999999999,1199.5999999999999,1205.24,1553940000]
[3052,"2003-06-26",1194.869995,1217.209961,1191.1899410000001,1214.579956,1560860000,1214.579956,1,1,1194.8699999999999,1217.21,1191.19,1214.58,1560860000]
[3056,"2003-06-20",1235.1999510000001,1235.839966,1217.1899410000001,1223.400024,1767110000,1223.400024,1,1,1235.2,1235.8399999999999,1217.19,1223.4000000000001,1767110000]
[3058,"2003-06-18",1233.829956,1255.3900149999999,1225.6999510000001,1247.900024,2082080000,1247.900024,1,1,1233.83,1255.3900000000001,1225.7,1247.9000000000001,2082080000]
[3061,"2003-06-13",1231.75,1235.420044,1201.119995,1203.910034,1813140000,1203.910034,1,1,1231.75,1235.42,1201.1199999999999,1203.9100000000001,1813140000]
[3064,"2003-06-10",1201.26001,1212.98999,1194.1999510000001,1212.98999,1791650000,1212.98999,1,1,1201.26,1212.99,1194.2,1212.99,1791650000]
[3066,"2003-06-06",1254.6400149999999,1265.6899410000001,1210.329956,1213.1099850000001,2962610000,1213.1099850000001,1,1,1254.6400000000001,1265.69,1210.33,1213.1099999999999,2962610000]
[3069,"2003-06-03",1183.599976,1198.9499510000001,1180.01001,1198.5699460000001,2067880000,1198.5699460000001,1,1,1183.5999999999999,1198.95,1180.01,1198.57,2067880000]
[3071,"2003-05-30",1188.630005,1201.25,1185.089966,1197.8900149999999,2314660000,1197.8900149999999,1,1,1188.6300000000001,1201.25,1185.0899999999999,1197.8900000000001,2314660000]
[3072,"2003-05-29",1175.400024,1198.4300539999999,1172.5200199999999,1181.8199460000001,2228880000,1181.8199460000001,1,1,1175.4000000000001,1198.43,1172.52,1181.82,2228880000]
[3076,"2003-05-22",1116.209961,1137.6800539999999,1112.589966,1131.4499510000001,1783870000,1131.4499510000001,1,1,1116.21,1137.68,1112.5899999999999,1131.45,1783870000]
[3078,"2003-05-20",1118.3000489999999,1124.339966,1103.1999510000001,1112.849976,1699750000,1112.849976,1,1,1118.3,1124.3399999999999,1103.2,1112.8499999999999,1699750000]
[3081,"2003-05-15",1155.1099850000001,1164.5,1149.040039,1162.9300539999999,1982130000,1162.9300539999999,1,1,1155.1099999999999,1164.5,1149.04,1162.93,1982130000]
[3084,"2003-05-12",1141.079956,1163.75,1133.8900149999999,1160.420044,1796940000,1160.420044,1,1,1141.08,1163.75,1133.8900000000001,1160.42,1796940000]
[3086,"2003-05-08",1120.530029,1132.280029,1116.670044,1118.76001,1619000000,1118.76001,1,1,1120.53,1132.28,1116.67,1118.76,1619000000]
[3089,"2003-05-05",1139.599976,1152.959961,1132.98999,1136.26001,1932030000,1136.26001,1,1,1139.5999999999999,1152.96,1132.99,1136.26,1932030000]
[3091,"2003-05-01",1104.380005,1119.670044,1094.420044,1113.209961,1473860000,1113.209961,1,1,1104.3800000000001,1119.67,1094.42,1113.21,1473860000]
[3092,"2003-04-30",1111.540039,1116.849976,1104.3900149999999,1106.0600589999999,1619230000,1106.0600589999999,1,1,1111.54,1116.8499999999999,1104.3900000000001,1106.06,1619230000]
[3096,"2003-04-24",1100.839966,1115.3599850000001,1097.1899410000001,1108.119995,1661540000,1108.119995,1,1,1100.8399999999999,1115.3599999999999,1097.19,1108.1199999999999,1661540000]
[3098,"2003-04-22",1073.880005,1103.8100589999999,1072.130005,1102.4399410000001,1614310000,1102.4399410000001,1,1,1073.8800000000001,1103.81,1072.1300000000001,1102.44,1614310000]
[3101,"2003-04-16",1070.6400149999999,1078.2299800000001,1051.5200199999999,1054.8900149999999,1551600000,1054.8900149999999,1,1,1070.6400000000001,1078.23,1051.52,1054.8900000000001,1551600000]
[3103,"2003-04-14",1028,1050.51001,1025.8000489999999,1048.3100589999999,1173640000,1048.3100589999999,1,1,1028,1050.51,1025.8,1048.31,1173640000]
[3107,"2003-04-08",1051.75,1056.030029,1041.469971,1046.3000489999999,1312770000,1046.3000489999999,1,1,1051.75,1056.03,1041.47,1046.3,1312770000]
[3108,"2003-04-07",1089.9300539999999,1091.73999,1053.219971,1053.280029,1516080000,1053.280029,1,1,1089.93,1091.74,1053.22,1053.28,1516080000]
[3110,"2003-04-03",1070.51001,1078.76001,1058.01001,1064.0600589999999,1445510000,1064.0600589999999,1,1,1070.51,1078.76,1058.01,1064.06,1445510000]
[3113,"2003-03-31",1028.4300539999999,1032.910034,1014.960022,1018.659973,1596280000,1018.659973,1,1,1028.43,1032.9100000000001,1014.96,1018.66,1596280000]
[3116,"2003-03-26",1065.780029,1074.9799800000001,1060.0500489999999,1066.3000489999999,1418520000,1066.3000489999999,1,1,1065.78,1074.98,1060.05,1066.3,1418520000]
[3118,"2003-03-24",1064.650024,1068.459961,1045.650024,1047.099976,1317380000,1047.099976,1,1,1064.6500000000001,1068.46,1045.6500000000001,1047.0999999999999,1317380000]
[3121,"2003-03-19",1078.1899410000001,1083.1099850000001,1058.8100589999999,1074.969971,1694670000,1074.969971,1,1,1078.19,1083.1099999999999,1058.81,1074.97,1694670000]
[3123,"2003-03-17",1021.969971,1077.1400149999999,1018.76001,1077.01001,1886510000,1077.01001,1,1,1021.97,1077.1400000000001,1018.76,1077.01,1886510000]
[3127,"2003-03-11",966.73999000000003,973.85998500000005,956.94000200000005,958.82000700000003,1251740000,958.82000700000003,1,1,966.74,973.86,956.94,958.82,1251740000]
[3128,"2003-03-10",977.95001200000002,982.86999500000002,962.47997999999995,964.28997800000002,1119970000,964.28997800000002,1,1,977.95,982.87,962.48,964.29,1119970000]
[3130,"2003-03-06",982.03997800000002,991.69000200000005,976.54998799999998,983.96002199999998,1262310000,983.96002199999998,1,1,982.04,991.69,976.55,983.96,1262310000]
[3133,"2003-03-03",1015.869995,1023.469971,988.40002400000003,991.07000700000003,1253490000,991.07000700000003,1,1,1015.87,1023.47,988.4,991.07,1253490000]
[3136,"2003-02-26",992.90997300000004,1001.98999,973.92999299999997,974.48999000000003,1207090000,974.48999000000003,1,1,992.91,1001.99,973.93,974.49,1207090000]
[3138,"2003-02-24",1009.1400149999999,1013.200012,994.22997999999995,994.69000200000005,1222480000,994.69000200000005,{"$f":"H3153/F3153","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":1009.14},{"$f":"ROUND($I3153*D3153,2)","v":1013.2},{"$f":"ROUND($I3153*E3153,2)","v":994.23},{"$f":"ROUND($I3153*F3153,2)","v":994.69},{"$f":"G3153*J3153","v":1222480000}]
[3141,"2003-02-19",1011.690002,1014.6400149999999,994.25,1005.880005,1179700000,1005.880005,1,1,1011.69,1014.64,994.25,1005.88,1179700000]
[3143,"2003-02-14",958.20001200000002,982.11999500000002,952.70001200000002,982.09002699999996,1315410000,982.09002699999996,1,1,958.2,982.12,952.7,982.09,1315410000]
[3147,"2003-02-10",961.69000200000005,974.47997999999995,950.80999799999995,969.96002199999998,1216440000,969.96002199999998,1,1,961.69,974.48,950.81,969.96,1216440000]
[3148,"2003-02-07",980.5,983.35998500000005,951.669983,957.04998799999998,1228850000,957.04998799999998,1,1,980.5,983.36,951.67,957.05,1228850000]
[3150,"2003-02-05",980.75,999.15997300000004,967.59002699999996,968.96997099999999,1367130000,968.96997099999999,1,1,980.75,999.16,967.59,968.97,1367130000]
[3153,"2003-01-31",971.59997599999997,996.03997800000002,968.34002699999996,983.04998799999998,1554810000,983.04998799999998,1,1,971.6,996.04,968.34,983.05,1554810000]
[3156,"2003-01-28",996.88000499999998,1006.51001,983.95001200000002,1001.409973,1406660000,1001.409973,1,1,996.88,1006.51,983.95,1001.41,1406660000]
[3159,"2003-01-23",1024.469971,1039.160034,1011.119995,1032.670044,1566510000,1032.670044,1,1,1024.47,1039.1600000000001,1011.12,1032.67,1566510000]
[3162,"2003-01-17",1041.4300539999999,1041.4300539999999,1017.530029,1017.580017,1433840000,1017.580017,1,1,1041.43,1041.43,1017.53,1017.58,1433840000]
[3165,"2003-01-14",1082.369995,1097.709961,1080.849976,1094.869995,1329340000,1094.869995,1,1,1082.3699999999999,1097.71,1080.8499999999999,1094.8699999999999,1329340000]
[3167,"2003-01-10",1059.8599850000001,1096.4499510000001,1056.3100589999999,1087.3599850000001,1652320000,1087.3599850000001,1,1,1059.8599999999999,1096.45,1056.31,1087.3599999999999,1652320000]
[3168,"2003-01-09",1056.6099850000001,1084.6999510000001,1056.0500489999999,1076.0500489999999,1685990000,1076.0500489999999,1,1,1056.6099999999999,1084.7,1056.05,1076.05,1685990000]
[3172,"2003-01-03",1024.469971,1033.369995,1018.159973,1031.630005,1149590000,1031.630005,1,1,1024.47,1033.3699999999999,1018.16,1031.6300000000001,1149590000]
[3173,"2003-01-02",995.64001499999995,1027.910034,984.59002699999996,1027.8599850000001,1287540000,1027.8599850000001,1,1,995.64,1027.9100000000001,984.59,1027.8599999999999,1287540000]
[3177,"2002-12-26",1026.4399410000001,1041.48999,1013.299988,1016.460022,812310000,1016.460022,1,1,1026.44,1041.49,1013.3,1016.46,812310000]
[3179,"2002-12-23",1012.460022,1035.48999,1010.840027,1032.3000489999999,1193060000,1032.3000489999999,1,1,1012.46,1035.49,1010.84,1032.3,1193060000]
[3182,"2002-12-18",1029.8199460000001,1029.910034,1007.919983,1013.669983,1529600000,1013.669983,1,1,1029.82,1029.9100000000001,1007.92,1013.67,1529600000]
[3185,"2002-12-13",1027.660034,1027.660034,1005.849976,1005.849976,1371410000,1005.849976,1,1,1027.6600000000001,1027.6600000000001,1005.85,1005.85,1371410000]
[3187,"2002-12-11",1023.909973,1047.73999,1019.400024,1036.339966,1423880000,1036.339966,1,1,1023.91,1047.74,1019.4,1036.3399999999999,1423880000]
[3188,"2002-12-10",1022.3900149999999,1043.339966,1019.700012,1033.0699460000001,1470250000,1033.0699460000001,1,1,1022.39,1043.3399999999999,1019.7,1033.07,1470250000]
[3192,"2002-12-04",1068.9399410000001,1082.9300539999999,1055.1099850000001,1069.4399410000001,1886070000,1069.4399410000001,1,1,1068.94,1082.93,1055.1099999999999,1069.44,1886070000]
[3193,"2002-12-03",1109.459961,1109.459961,1083.9399410000001,1088.8000489999999,1651510000,1088.8000489999999,1,1,1109.46,1109.46,1083.94,1088.8,1651510000]
[3197,"2002-11-26",1116.290039,1119.709961,1083.8599850000001,1087.48999,1927670000,1087.48999,1,1,1116.29,1119.71,1083.8599999999999,1087.49,1927670000]
[3199,"2002-11-22",1102.6400149999999,1122.51001,1099.6999510000001,1116.01001,1960160000,1116.01001,1,1,1102.6400000000001,1122.51,1099.7,1116.01,1960160000]
[3202,"2002-11-19",1037.26001,1046.0699460000001,1019.070007,1025.959961,1620330000,1025.959961,{"$f":"H3217/F3217","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":1037.26},{"$f":"ROUND($I3217*D3217,2)","v":1046.07},{"$f":"ROUND($I3217*E3217,2)","v":1019.07},{"$f":"ROUND($I3217*F3217,2)","v":1025.96},{"$f":"G3217*J3217","v":1620330000}]
[3205,"2002-11-14",1029.3599850000001,1057.900024,1027.0600589999999,1057.829956,1756210000,1057.829956,1,1,1029.3599999999999,1057.9000000000001,1027.06,1057.83,1756210000]
[3207,"2002-11-12",982.45001200000002,1020.539978,982.23999000000003,1001.940002,1559650000,1001.940002,1,1,982.45,1020.54,982.24,1001.94,1559650000]
[3208,"2002-11-11",1004.409973,1004.409973,972.34002699999996,972.47997999999995,1267420000,972.47997999999995,1,1,1004.41,1004.41,972.34,972.48,1267420000]
[3212,"2002-11-05",1033.790039,1050.6800539999999,1028.219971,1050.3900149999999,1704780000,1050.3900149999999,1,1,1033.79,1050.68,1028.22,1050.3900000000001,1704780000]
[3214,"2002-11-01",981.23999000000003,1020.590027,974.080017,1019.059998,1842870000,1019.059998,1,1,981.24,1020.59,974.08,1019.06,1842870000]
[3217,"2002-10-29",975.65997300000004,982.61999500000002,941.169983,960.82000700000003,1598410000,960.82000700000003,1,1,975.66,982.62,941.17,960.82,1598410000]
[3219,"2002-10-25",964.01000999999997,995.64001499999995,964.01000999999997,995.54998799999998,1470040000,995.54998799999998,1,1,964.01,995.64,964.01,995.55,1470040000]
[3223,"2002-10-21",945.85998500000005,982.42999299999997,937.54998799999998,979.34997599999997,1572970000,979.34997599999997,1,1,945.86,982.43,937.55,979.35,1572970000]
[3224,"2002-10-18",936.42999299999997,956.169983,922.30999799999995,956.13000499999998,1665970000,956.13000499999998,1,1,936.43,956.17,922.31,956.13,1665970000]
[3228,"2002-10-14",878.75,903.15002400000003,876.21002199999998,900.75,1204240000,900.75,1,1,878.75,903.15,876.21,900.75,1204240000]
[3229,"2002-10-11",867.64001499999995,899.46002199999998,863.09997599999997,890.60998500000005,1915390000,890.60998500000005,1,1,867.64,899.46,863.1,890.61,1915390000]
[3231,"2002-10-09",800.919983,825.11999500000002,798.169983,807.419983,1755730000,807.419983,1,1,800.92,825.12,798.17,807.42,1755730000]
[3234,"2002-10-04",842.95001200000002,844.36999500000002,809.94000200000005,815.40002400000003,1587030000,815.40002400000003,1,1,842.95,844.37,809.94,815.4,1587030000]
[3237,"2002-10-01",841.28997800000002,870.70001200000002,824.21997099999999,870.63000499999998,1707860000,870.63000499999998,1,1,841.29,870.7,824.22,870.63,1707860000]
[3239,"2002-09-27",866.09002699999996,891.11999500000002,859.59997599999997,860.34997599999997,1444460000,860.34997599999997,1,1,866.09,891.12,859.6,860.35,1444460000]
[3243,"2002-09-23",860.98999000000003,864.26000999999997,837.63000499999998,843.080017,1443330000,843.080017,1,1,860.99,864.26,837.63,843.08,1443330000]
[3244,"2002-09-20",876.75,879.86999500000002,864.13000499999998,871.59997599999997,1796000000,871.59997599999997,1,1,876.75,879.87,864.13,871.6,1796000000]
[3248,"2002-09-16",919.09997599999997,925.90002400000003,900.89001499999995,908.47997999999995,1097330000,908.47997999999995,1,1,919.1,925.9,900.89,908.48,1097330000]
[3249,"2002-09-13",909.63000499999998,928.65002400000003,907.23999000000003,923.830017,1265530000,923.830017,1,1,909.63,928.65,907.24,923.83,1265530000]
[3251,"2002-09-11",958.28997800000002,978.46002199999998,945.90002400000003,946.40002400000003,1075670000,946.40002400000003,1,1,958.29,978.46,945.9,946.4,1075670000]
[3254,"2002-09-06",911.59997599999997,932.96002199999998,910.78002900000001,922.21997099999999,1320380000,922.21997099999999,1,1,911.6,932.96,910.78,922.22,1320380000]
[3257,"2002-09-03",928.5,928.5,899.19000200000005,899.64001499999995,1394260000,899.64001499999995,1,1,928.5,928.5,899.19,899.64,1394260000]
[3259,"2002-08-29",933.46002199999998,973.34002699999996,926.60998500000005,961.75,1435190000,961.75,1,1,933.46,973.34,926.61,961.75,1435190000]
[3263,"2002-08-23",1036.130005,1036.660034,1005.02002,1010.48999,1365830000,1010.48999,1,1,1036.1300000000001,1036.6600000000001,1005.02,1010.49,1365830000]
[3264,"2002-08-22",1036.160034,1052.48999,1023.25,1049.030029,1654080000,1049.030029,1,1,1036.1600000000001,1052.49,1023.25,1049.03,1654080000]
[3266,"2002-08-20",1014.51001,1021.940002,1001.840027,1008.02002,1396290000,1008.02002,{"$f":"H3281/F3281","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":1014.51},{"$f":"ROUND($I3281*D3281,2)","v":1021.94},{"$f":"ROUND($I3281*E3281,2)","v":1001.84},{"$f":"ROUND($I3281*F3281,2)","v":1008.02},{"$f":"G3281*J3281","v":1396290000}]
[3269,"2002-08-15",975.09002699999996,985.96997099999999,955.38000499999998,980.97997999999995,1642850000,980.97997999999995,1,1,975.09,985.97,955.38,980.98,1642850000]
[3271,"2002-08-13",933.73999000000003,959.46002199999998,907.29998799999998,907.61999500000002,1570660000,907.61999500000002,1,1,933.74,959.46,907.3,907.62,1570660000]
[3275,"2002-08-07",932.53002900000001,938.15997300000004,883.36999500000002,919.080017,1542880000,919.080017,1,1,932.53,938.16,883.37,919.08,1542880000]
[3278,"2002-08-02",913.59997599999997,916.69000200000005,878.47997999999995,892.51000999999997,1419790000,892.51000999999997,1,1,913.6,916.69,878.48,892.51,1419790000]
[3280,"2002-07-31",966.04998799999998,971.84997599999997,940.90997300000004,962.09997599999997,1633300000,962.09997599999997,1,1,966.05,971.85,940.91,962.1,1633300000]
[3283,"2002-07-26",905.88000499999998,917.32000700000003,885.94000200000005,910.90997300000004,1691540000,910.90997300000004,1,1,905.88,917.32,885.94,910.91,1691540000]
[3286,"2002-07-23",943.28997800000002,954.07000700000003,896.55999799999995,896.82000700000003,2238890000,896.82000700000003,1,1,943.29,954.07,896.56,896.82,2238890000]
[3288,"2002-07-19",975.05999799999995,992.84002699999996,957.65002400000003,965.36999500000002,2396800000,965.36999500000002,1,1,975.06,992.84,957.65,965.37,2396800000]
[3289,"2002-07-18",1020.820007,1027.4399410000001,993.080017,994.60998500000005,1842360000,994.60998500000005,1,1,1020.82,1027.44,993.08,994.61,1842360000]
[3293,"2002-07-12",1016,1025.6099850000001,988.25,1000.820007,2009340000,1000.820007,1,1,1016,1025.6099999999999,988.25,1000.82,2009340000]
[3295,"2002-07-10",1005.98999,1005.98999,958.76000999999997,959.04998799999998,1846320000,959.04998799999998,1,1,1005.99,1005.99,958.76,959.05,1846320000]
[3298,"2002-07-05",1018.630005,1061.0500489999999,1018.630005,1060.8900149999999,1120960000,1060.8900149999999,1,1,1018.63,1061.05,1018.63,1060.8900000000001,1120960000]
[3301,"2002-07-01",1044.4799800000001,1049.880005,997.96997099999999,998.169983,2320650000,998.169983,1,1,1044.48,1049.8800000000001,997.97,998.17,2320650000]
[3303,"2002-06-27",1048.540039,1050.6800539999999,1009.049988,1050.6400149999999,1942590000,1050.6400149999999,1,1,1048.54,1050.68,1009.05,1050.6400000000001,1942590000]
[3306,"2002-06-24",1023.059998,1075.630005,1014.76001,1057.6800539999999,2050610000,1057.6800539999999,1,1,1023.06,1075.6300000000001,1014.76,1057.68,2050610000]
[3308,"2002-06-20",1094.530029,1102.719971,1058.01001,1062.4499510000001,1709470000,1062.4499510000001,1,1,1094.53,1102.72,1058.01,1062.45,1709470000]
[3309,"2002-06-19",1129.3199460000001,1133.959961,1095.76001,1097.540039,1726700000,1097.540039,1,1,1129.32,1133.96,1095.76,1097.54,1726700000]
[3313,"2002-06-13",1117.219971,1133.25,1100.339966,1106.540039,1566910000,1106.540039,1,1,1117.22,1133.25,1100.3399999999999,1106.54,1566910000]
[3315,"2002-06-11",1148.719971,1151.3000489999999,1100.589966,1100.969971,1697040000,1100.969971,1,1,1148.72,1151.3,1100.5899999999999,1100.97,1697040000]
[3318,"2002-06-06",1183.910034,1185.290039,1152.040039,1157.619995,1630260000,1157.619995,1,1,1183.9100000000001,1185.29,1152.04,1157.6199999999999,1630260000]
[3321,"2002-06-03",1205.1999510000001,1213.1800539999999,1158.219971,1159.150024,1623120000,1159.150024,1,1,1205.2,1213.18,1158.22,1159.1500000000001,1623120000]
[3323,"2002-05-30",1207.4399410000001,1234.51001,1202.23999,1227.900024,1585850000,1227.900024,1,1,1207.44,1234.51,1202.24,1227.9000000000001,1585850000]
[3326,"2002-05-24",1269.910034,1271.51001,1246.8100589999999,1253.030029,1210890000,1253.030029,1,1,1269.9100000000001,1271.51,1246.81,1253.03,1210890000]
[3328,"2002-05-22",1246.079956,1269.6400149999999,1233.780029,1264.51001,1734730000,1264.51001,1,1,1246.08,1269.6400000000001,1233.78,1264.51,1734730000]
[3329,"2002-05-21",1300.8199460000001,1309.619995,1251.530029,1255.910034,1660880000,1255.910034,1,1,1300.82,1309.6199999999999,1251.53,1255.9100000000001,1660880000]
[3332,"2002-05-16",1309.25,1319.5200199999999,1296.1099850000001,1315.849976,1644660000,1315.849976,1,1,1309.25,1319.52,1296.1099999999999,1315.85,1644660000]
[3335,"2002-05-13",1200.6899410000001,1244.0200199999999,1192.900024,1241.540039,1648780000,1241.540039,1,1,1200.69,1244.02,1192.9000000000001,1241.54,1648780000]
[3338,"2002-05-08",1212.98999,1282.4399410000001,1212.76001,1282.410034,2403240000,1282.410034,1,1,1212.99,1282.44,1212.76,1282.4100000000001,2403240000]
[3340,"2002-05-06",1191.530029,1204.349976,1160.98999,1161.160034,1776080000,1161.160034,1,1,1191.53,1204.3499999999999,1160.99,1161.1600000000001,1776080000]
[3344,"2002-04-30",1245.650024,1292.1899410000001,1243.5200199999999,1277.0699460000001,2091610000,1277.0699460000001,1,1,1245.6500000000001,1292.19,1243.52,1277.07,2091610000]
[3345,"2002-04-29",1256.579956,1267.7700199999999,1228.9399410000001,1246.75,1842550000,1246.75,1,1,1256.58,1267.77,1228.94,1246.75,1842550000]
[3347,"2002-04-25",1295.589966,1315.0200199999999,1287.829956,1302.3199460000001,1971760000,1302.3199460000001,1,1,1295.5899999999999,1315.02,1287.83,1302.32,1971760000]
[3350,"2002-04-22",1365.339966,1365.339966,1336.98999,1349.829956,1703120000,1349.829956,1,1,1365.34,1365.34,1336.99,1349.83,1703120000]
[3353,"2002-04-17",1422.420044,1426.01001,1393.1899410000001,1403.709961,1931060000,1403.709961,1,1,1422.42,1426.01,1393.19,1403.71,1931060000]
[3355,"2002-04-15",1358.76001,1364.23999,1336.420044,1355.089966,1327230000,1355.089966,1,1,1358.76,1364.24,1336.42,1355.09,1327230000]
[3358,"2002-04-10",1356.469971,1375.1400149999999,1332.6800539999999,1363.290039,1965420000,1363.290039,1,1,1356.47,1375.14,1332.68,1363.29,1965420000]
[3360,"2002-04-08",1346.7700199999999,1395.25,1342.98999,1392.959961,1599200000,1392.959961,1,1,1346.77,1395.25,1342.99,1392.96,1599200000]
[3364,"2002-04-02",1444.9499510000001,1451.7299800000001,1410.410034,1410.410034,1701240000,1410.410034,1,1,1444.95,1451.73,1410.41,1410.41,1701240000]
[3365,"2002-04-01",1440.380005,1481.73999,1425.630005,1478.5200199999999,1554790000,1478.5200199999999,1,1,1440.38,1481.74,1425.63,1478.52,1554790000]
[3367,"2002-03-27",1431.349976,1446.1099850000001,1424.1899410000001,1436.51001,1624230000,1436.51001,1,1,1431.35,1446.11,1424.19,1436.51,1624230000]
[3370,"2002-03-22",1483.040039,1491.030029,1467.160034,1470.099976,1504960000,1470.099976,1,1,1483.04,1491.03,1467.16,1470.1,1504960000]
[3373,"2002-03-19",1510.459961,1519.119995,1496.670044,1504.670044,1521620000,1504.670044,1,1,1510.46,1519.12,1496.67,1504.67,1521620000]
[3375,"2002-03-15",1484.459961,1498.5200199999999,1470.48999,1495.410034,1698800000,1495.410034,1,1,1484.46,1498.52,1470.49,1495.41,1698800000]
[3378,"2002-03-12",1510.0600589999999,1523.4499510000001,1500.420044,1520.540039,1750150000,1520.540039,1,1,1510.06,1523.45,1500.42,1520.54,1750150000]
[3380,"2002-03-08",1537.030029,1562.969971,1532.630005,1555.1099850000001,2059420000,1555.1099850000001,1,1,1537.03,1562.97,1532.63,1555.11,2059420000]
[3384,"2002-03-04",1434.6899410000001,1495.1899410000001,1422.219971,1494.6999510000001,2297630000,1494.6999510000001,1,1,1434.69,1495.19,1422.22,1494.7,2297630000]
[3385,"2002-03-01",1373.150024,1435.8100589999999,1370.3199460000001,1435.410034,1902520000,1435.410034,1,1,1373.15,1435.81,1370.32,1435.41,1902520000]
[3387,"2002-02-27",1420.3000489999999,1426.25,1369.23999,1378.4799800000001,1823440000,1378.4799800000001,1,1,1420.3,1426.25,1369.24,1378.48,1823440000]
[3390,"2002-02-22",1351.23999,1372.0600589999999,1329.9300539999999,1356.160034,1839340000,1356.160034,1,1,1351.24,1372.06,1329.93,1356.16,1839340000]
[3393,"2002-02-19",1421.0699460000001,1424.040039,1380.459961,1387.2700199999999,1749170000,1387.2700199999999,1,1,1421.07,1424.04,1380.46,1387.27,1749170000]
[3396,"2002-02-13",1476.25,1492.2700199999999,1471.26001,1486.75,1600740000,1486.75,1,1,1476.25,1492.27,1471.26,1486.75,1600740000]
[3399,"2002-02-08",1426.26001,1452.170044,1405.790039,1452.170044,1794710000,1452.170044,1,1,1426.26,1452.17,1405.79,1452.17,1794710000]
[3402,"2002-02-05",1468.6099850000001,1497.410034,1454.7700199999999,1462.8599850000001,2106870000,1462.8599850000001,1,1,1468.61,1497.41,1454.77,1462.86,2106870000]
[3404,"2002-02-01",1544.420044,1561.23999,1515.849976,1528.150024,1710000000,1528.150024,1,1,1544.42,1561.24,1515.85,1528.15,1710000000]
[3405,"2002-01-31",1549.469971,1554.9499510000001,1528.040039,1550.170044,1803530000,1550.170044,1,1,1549.47,1554.95,1528.04,1550.17,1803530000]
[3409,"2002-01-25",1546.099976,1572.089966,1541.839966,1558.26001,1655310000,1558.26001,1,1,1546.1,1572.09,1541.84,1558.26,1655310000]
[3410,"2002-01-24",1565.339966,1586.339966,1559.349976,1565.130005,1907870000,1565.130005,1,1,1565.34,1586.34,1559.35,1565.13,1907870000]
[3414,"2002-01-17",1587.01001,1605.280029,1569.1099850000001,1602.3199460000001,1893110000,1602.3199460000001,1,1,1587.01,1605.28,1569.11,1602.32,1893110000]
[3416,"2002-01-15",1607.01001,1628,1590.829956,1612.459961,1675150000,1612.459961,1,1,1607.01,1628,1590.83,1612.46,1675150000]
[3419,"2002-01-10",1653.969971,1667.290039,1635.079956,1656.6800539999999,1761640000,1656.6800539999999,1,1,1653.97,1667.29,1635.08,1656.68,1761640000]
[3422,"2002-01-07",1691.3599850000001,1694.2700199999999,1647.5600589999999,1649.829956,2121110000,1649.829956,1,1,1691.36,1694.27,1647.56,1649.83,2121110000]
[3424,"2002-01-03",1618.3000489999999,1667.1899410000001,1618.3000489999999,1666.660034,2209630000,1666.660034,1,1,1618.3,1667.19,1618.3,1666.66,2209630000]
[3425,"2002-01-02",1590.709961,1610.410034,1565.079956,1610.3900149999999,1517670000,1610.3900149999999,1,1,1590.71,1610.41,1565.08,1610.39,1517670000]
[3429,"2001-12-26",1583.6899410000001,1618.040039,1583.6899410000001,1590.839966,1127350000,1590.839966,1,1,1583.69,1618.04,1583.69,1590.84,1127350000]
[3430,"2001-12-24",1581.160034,1590.040039,1575.01001,1577.3100589999999,564380000,1577.3100589999999,1,1,1581.16,1590.04,1575.01,1577.31,564380000]
[3434,"2001-12-18",1653.3100589999999,1665.3900149999999,1642.869995,1657.6800539999999,1852020000,1657.6800539999999,1,1,1653.31,1665.39,1642.87,1657.68,1852020000]
[3436,"2001-12-14",1601.219971,1622.790039,1590.709961,1605.670044,1900020000,1605.670044,1,1,1601.22,1622.79,1590.71,1605.67,1900020000]
[3439,"2001-12-11",1666.26001,1695.150024,1654.719971,1661.2700199999999,1965200000,1661.2700199999999,1,1,1666.26,1695.15,1654.72,1661.27,1965200000]
[3442,"2001-12-06",1715.01001,1734.579956,1703.0200199999999,1717.969971,2212470000,1717.969971,1,1,1715.01,1734.58,1703.02,1717.97,2212470000]
[3444,"2001-12-04",1582.0699460000001,1634.5500489999999,1577.339966,1634.2700199999999,1908630000,1634.2700199999999,1,1,1582.07,1634.55,1577.34,1634.27,1908630000]
[3445,"2001-12-03",1576.26001,1590.3000489999999,1562.7299800000001,1567.540039,1496760000,1567.540039,1,1,1576.26,1590.3,1562.73,1567.54,1496760000]
[3449,"2001-11-27",1607.6099850000001,1644.380005,1575.4799800000001,1609.869995,2137420000,1609.869995,1,1,1607.61,1644.38,1575.48,1609.87,2137420000]
[3450,"2001-11-26",1590.0500489999999,1619.7299800000001,1580.920044,1619.650024,1734130000,1619.650024,1,1,1590.05,1619.73,1580.92,1619.65,1734130000]
[3454,"2001-11-19",1597.8000489999999,1618.1899410000001,1586.660034,1617.579956,1924900000,1617.579956,1,1,1597.8,1618.19,1586.66,1617.58,1924900000]
[3456,"2001-11-15",1572.8199460000001,1609.040039,1566.420044,1582.579956,2025550000,1582.579956,1,1,1572.82,1609.04,1566.42,1582.58,2025550000]
[3460,"2001-11-09",1508.089966,1526.9399410000001,1491,1514.959961,1524360000,1514.959961,1,1,1508.09,1526.94,1491,1514.96,1524360000]
[3461,"2001-11-08",1548,1580.589966,1497.8900149999999,1510.599976,2300720000,1510.599976,1,1,1548,1580.59,1497.89,1510.6,2300720000]
[3465,"2001-11-02",1417.400024,1439.01001,1402.209961,1425.780029,1643860000,1425.780029,1,1,1417.4,1439.01,1402.21,1425.78,1643860000]
[3466,"2001-11-01",1381.6999510000001,1426.9399410000001,1358.719971,1424.150024,1784910000,1424.150024,1,1,1381.7,1426.94,1358.72,1424.15,1784910000]
[3468,"2001-10-30",1353.959961,1367.790039,1320.4799800000001,1342.26001,1778560000,1342.26001,1,1,1353.96,1367.79,1320.48,1342.26,1778560000]
[3471,"2001-10-25",1396.349976,1479.0500489999999,1374.650024,1479.0500489999999,2259620000,1479.0500489999999,1,1,1396.35,1479.05,1374.65,1479.05,2259620000]
[3474,"2001-10-22",1340.959961,1383.1099850000001,1333.619995,1383.0699460000001,1530830000,1383.0699460000001,1,1,1340.96,1383.11,1333.62,1383.07,1530830000]
[3476,"2001-10-18",1315.339966,1344.4300539999999,1302.75,1330.329956,1793870000,1330.329956,1,1,1315.34,1344.43,1302.75,1330.33,1793870000]
[3480,"2001-10-12",1376.2700199999999,1396.290039,1333.650024,1393.839966,2185970000,1393.839966,1,1,1376.27,1396.29,1333.65,1393.84,2185970000]
[3481,"2001-10-11",1333.869995,1389.869995,1333.280029,1389.869995,2532940000,1389.869995,1,1,1333.87,1389.87,1333.28,1389.87,2532940000]
[3485,"2001-10-05",1248.1800539999999,1280.119995,1216.0699460000001,1271.7299800000001,1836380000,1271.7299800000001,1,1,1248.18,1280.1199999999999,1216.07,1271.73,1836380000]
[3486,"2001-10-04",1271.73999,1313.6400149999999,1242.9799800000001,1260.660034,2558580000,1260.660034,1,1,1271.74,1313.64,1242.98,1260.6600000000001,2558580000]
[3488,"2001-10-02",1150.790039,1179.0699460000001,1141.619995,1159.369995,1784730000,1159.369995,1,1,1150.79,1179.07,1141.6199999999999,1159.3699999999999,1784730000]
[3491,"2001-09-27",1137.48999,1153.329956,1101.3900149999999,1144.2700199999999,2043090000,1144.2700199999999,1,1,1137.49,1153.33,1101.3900000000001,1144.27,2043090000]
[3494,"2001-09-24",1166.719971,1202.5699460000001,1158.8599850000001,1191.0200199999999,2052290000,1191.0200199999999,1,1,1166.72,1202.57,1158.8599999999999,1191.02,2052290000]
[3496,"2001-09-20",1175.099976,1205.6400149999999,1160.6099850000001,1166.2700199999999,2804660000,1166.2700199999999,1,1,1175.0999999999999,1205.6400000000001,1160.6099999999999,1166.27,2804660000]
[3500,"2001-09-10",1342.079956,1375.599976,1339.410034,1365.3900149999999,1612970000,1365.3900149999999,1,1,1342.08,1375.6,1339.41,1365.39,1612970000]
[3501,"2001-09-07",1347.619995,1390.119995,1339.8900149999999,1354.2700199999999,1712760000,1354.2700199999999,1,1,1347.62,1390.12,1339.89,1354.27,1712760000]
[3505,"2001-08-31",1444.7299800000001,1484.98999,1443.5500489999999,1469.6999510000001,1232880000,1469.6999510000001,1,1,1444.73,1484.99,1443.55,1469.7,1232880000]
[3506,"2001-08-30",1472.650024,1495.099976,1438.910034,1453.900024,1734810000,1453.900024,1,1,1472.65,1495.1,1438.91,1453.9,1734810000]
[3508,"2001-08-28",1579.5500489999999,1581.8199460000001,1526.079956,1526.3000489999999,1433940000,1526.3000489999999,1,1,1579.55,1581.82,1526.08,1526.3,1433940000]
[3512,"2001-08-22",1504.650024,1517.829956,1467.579956,1515.410034,1550540000,1515.410034,1,1,1504.65,1517.83,1467.58,1515.41,1550540000]
[3515,"2001-08-17",1541.6099850000001,1556.01001,1514,1516.579956,1301510000,1516.579956,1,1,1541.61,1556.01,1514,1516.58,1301510000]
[3517,"2001-08-15",1629.530029,1641.839966,1571.920044,1572.030029,1463930000,1572.030029,1,1,1629.53,1641.84,1571.92,1572.03,1463930000]
[3520,"2001-08-10",1621.5,1634.670044,1576.0699460000001,1617.4499510000001,1372690000,1617.4499510000001,1,1,1621.5,1634.67,1576.07,1617.45,1372690000]
[3523,"2001-08-07",1695.2700199999999,1717.1099850000001,1684.089966,1696.369995,1318020000,1696.369995,1,1,1695.27,1717.11,1684.09,1696.37,1318020000]
[3525,"2001-08-03",1744.0200199999999,1744.0200199999999,1709.3100589999999,1725.900024,1245120000,1725.900024,1,1,1744.02,1744.02,1709.31,1725.9,1245120000]
[3526,"2001-08-02",1758.9300539999999,1766.579956,1718.9399410000001,1751.4499510000001,1675930000,1751.4499510000001,1,1,1758.93,1766.58,1718.94,1751.45,1675930000]
[3530,"2001-07-27",1673.4300539999999,1694.6899410000001,1661.119995,1683.1800539999999,1583800000,1683.1800539999999,1,1,1673.43,1694.69,1661.12,1683.18,1583800000]
[3532,"2001-07-25",1609.369995,1632.8900149999999,1581.670044,1627.8599850000001,1675490000,1627.8599850000001,1,1,1609.37,1632.89,1581.67,1627.86,1675490000]
[3535,"2001-07-20",1662.380005,1690.1800539999999,1659.9799800000001,1676.459961,1642120000,1676.459961,1,1,1662.38,1690.18,1659.98,1676.46,1642120000]
[3537,"2001-07-18",1692.160034,1716.160034,1652,1666.869995,1738120000,1666.869995,1,1,1692.16,1716.16,1652,1666.87,1738120000]
[3540,"2001-07-13",1741.3599850000001,1782.5200199999999,1723.079956,1751.1099850000001,1561760000,1751.1099850000001,1,1,1741.36,1782.52,1723.08,1751.11,1561760000]
[3543,"2001-07-10",1718.8100589999999,1719.3199460000001,1624.8000489999999,1624.9499510000001,1663970000,1624.9499510000001,1,1,1718.81,1719.32,1624.8,1624.95,1663970000]
[3545,"2001-07-06",1728.5699460000001,1729.5699460000001,1666.619995,1668.589966,1441420000,1668.589966,1,1,1728.57,1729.57,1666.62,1668.59,1441420000]
[3546,"2001-07-05",1800.630005,1812.26001,1750.51001,1751,1290680000,1751,1,1,1800.63,1812.26,1750.51,1751,1290680000]
[3550,"2001-06-28",1782.3199460000001,1847.380005,1782.3199460000001,1808.9399410000001,1952960000,1808.9399410000001,1,1,1782.32,1847.38,1782.32,1808.94,1952960000]
[3552,"2001-06-26",1708.8900149999999,1757.9300539999999,1705.9300539999999,1751.619995,1657380000,1751.619995,1,1,1708.89,1757.93,1705.93,1751.62,1657380000]
[3555,"2001-06-21",1714,1774.25,1697.5600589999999,1751.219971,2180500000,1751.219971,1,1,1714,1774.25,1697.56,1751.22,2180500000]
[3557,"2001-06-19",1736.290039,1745.76001,1656.73999,1675.900024,1980650000,1675.900024,1,1,1736.29,1745.76,1656.74,1675.9,1980650000]
[3560,"2001-06-14",1766.410034,1776.349976,1711.3199460000001,1711.3900149999999,1763760000,1711.3900149999999,1,1,1766.41,1776.35,1711.32,1711.39,1763760000]
[3563,"2001-06-11",1885.170044,1885.170044,1826.280029,1846.5,1418630000,1846.5,1,1,1885.17,1885.17,1826.28,1846.5,1418630000]
[3565,"2001-06-07",1892.9799800000001,1963.829956,1891.01001,1963.3100589999999,1660520000,1963.3100589999999,1,1,1892.98,1963.83,1891.01,1963.31,1660520000]
[3566,"2001-06-06",1931.4499510000001,1945.9399410000001,1890.51001,1903.839966,1771940000,1903.839966,1,1,1931.45,1945.94,1890.51,1903.84,1771940000]
[3569,"2001-06-01",1826.0200199999999,1852.079956,1785.4399410000001,1840.829956,1555300000,1840.829956,1,1,1826.02,1852.08,1785.44,1840.83,1555300000]
[3572,"2001-05-29",1946.5699460000001,1946.5699460000001,1865.1800539999999,1873.530029,1621060000,1873.530029,1,1,1946.57,1946.57,1865.18,1873.53,1621060000]
[3575,"2001-05-23",2022.160034,2073.9799800000001,1957.4399410000001,1957.5600589999999,1886790000,1957.5600589999999,1,1,2022.16,2073.98,1957.44,1957.56,1886790000]
[3577,"2001-05-21",1931.290039,2052.669922,1927.040039,2052.570068,2311480000,2052.570068,1,1,1931.29,2052.67,1927.04,2052.5700000000002,2311480000]
[3581,"2001-05-15",1801.459961,1853.0500489999999,1790.51001,1797.079956,1710620000,1797.079956,1,1,1801.46,1853.05,1790.51,1797.08,1710620000]
[3582,"2001-05-14",1819.3900149999999,1820.51001,1769.329956,1795.0600589999999,1338540000,1795.0600589999999,1,1,1819.39,1820.51,1769.33,1795.06,1338540000]
[3584,"2001-05-10",1926.469971,1926.9499510000001,1838.0200199999999,1838.3199460000001,1741690000,1838.3199460000001,1,1,1926.47,1926.95,1838.02,1838.32,1741690000]
[3587,"2001-05-07",1924.6800539999999,1948.0200199999999,1889.8000489999999,1895.410034,1749600000,1895.410034,1,1,1924.68,1948.02,1889.8,1895.41,1749600000]
[3589,"2001-05-03",1913.9300539999999,1919.619995,1853.839966,1877.8000489999999,2010880000,1877.8000489999999,1,1,1913.93,1919.62,1853.84,1877.8,2010880000]
[3592,"2001-04-30",1855.900024,1906.900024,1826.119995,1855.150024,2027180000,1855.150024,1,1,1855.9,1906.9,1826.12,1855.15,2027180000]
[3595,"2001-04-25",1758.0699460000001,1824.880005,1743.4499510000001,1814.329956,1978940000,1814.329956,1,1,1758.07,1824.88,1743.45,1814.33,1978940000]
[3597,"2001-04-23",1881.5200199999999,1881.540039,1802.8199460000001,1811.8900149999999,1845630000,1811.8900149999999,1,1,1881.52,1881.54,1802.82,1811.89,1845630000]
[3601,"2001-04-17",1605.540039,1694.219971,1603.98999,1671.51001,1900580000,1671.51001,1,1,1605.54,1694.22,1603.99,1671.51,1900580000]
[3602,"2001-04-16",1682.170044,1700.3900149999999,1630.3100589999999,1650.209961,1571910000,1650.209961,1,1,1682.17,1700.39,1630.31,1650.21,1571910000]
[3604,"2001-04-11",1694.599976,1703.8900149999999,1624.8000489999999,1647.3599850000001,2372010000,1647.3599850000001,1,1,1694.6,1703.89,1624.8,1647.36,2372010000]
[3607,"2001-04-06",1483.959961,1485.369995,1425.8900149999999,1448.160034,1835720000,1448.160034,1,1,1483.96,1485.37,1425.89,1448.16,1835720000]
[3609,"2001-04-04",1392.030029,1435.3599850000001,1348.5200199999999,1370.75,2465470000,1370.75,1,1,1392.03,1435.36,1348.52,1370.75,2465470000]
[3612,"2001-03-30",1573.8199460000001,1600.880005,1530.1400149999999,1573.25,2139050000,1573.25,1,1,1573.82,1600.88,1530.14,1573.25,2139050000]
[3615,"2001-03-27",1680.7299800000001,1751.1400149999999,1664.660034,1735.630005,1951410000,1735.630005,1,1,1680.73,1751.14,1664.66,1735.63,1951410000]
[3617,"2001-03-23",1743.959961,1754.650024,1666.8199460000001,1705.0200199999999,2284560000,1705.0200199999999,1,1,1743.96,1754.65,1666.82,1705.02,2284560000]
[3621,"2001-03-19",1659.6999510000001,1732.920044,1632.4799800000001,1730.459961,1774570000,1730.459961,1,1,1659.7,1732.92,1632.48,1730.46,1774570000]
[3622,"2001-03-16",1656.780029,1693.599976,1627.8000489999999,1647.51001,2102270000,1647.51001,1,1,1656.78,1693.6,1627.8,1647.51,2102270000]
[3624,"2001-03-14",1711.0600589999999,1808.849976,1700.849976,1745.130005,2147220000,1745.130005,1,1,1711.06,1808.85,1700.85,1745.13,2147220000]
[3627,"2001-03-09",1892.790039,1892.790039,1802.910034,1813.0200199999999,1962120000,1813.0200199999999,1,1,1892.79,1892.79,1802.91,1813.02,1962120000]
[3631,"2001-03-05",1908.619995,1936.0200199999999,1892.0200199999999,1916.6800539999999,1495750000,1916.6800539999999,1,1,1908.62,1936.02,1892.02,1916.68,1495750000]
[3633,"2001-03-01",1879.839966,1968.0200199999999,1837.9799800000001,1968.0200199999999,2256880000,1968.0200199999999,1,1,1879.84,1968.02,1837.98,1968.02,2256880000]
[3636,"2001-02-26",2088.030029,2103.6298830000001,2020.3199460000001,2097.639893,1739060000,2097.639893,1,1,2088.0300000000002,2103.63,2020.32,2097.64,1739060000]
[3639,"2001-02-21",2056.1499020000001,2164.25,2044.73999,2058.540039,2019740000,2058.540039,1,1,2056.15,2164.25,2044.74,2058.54,2019740000]
[3641,"2001-02-16",2228.7700199999999,2266.360107,2187.3100589999999,2212.51001,1892200000,2212.51001,1,1,2228.77,2266.36,2187.31,2212.5100000000002,1892200000]
[3644,"2001-02-13",2315.459961,2367.9099120000001,2208.01001,2208.3999020000001,1728550000,2208.3999020000001,1,1,2315.46,2367.91,2208.0100000000002,2208.4,1728550000]
[3646,"2001-02-09",2333.01001,2342.419922,2247.5200199999999,2261.7700199999999,1881910000,2261.7700199999999,1,1,2333.0100000000002,2342.42,2247.52,2261.77,1881910000]
[3647,"2001-02-08",2436.4799800000001,2464.1899410000001,2355.1499020000001,2355.669922,1852360000,2355.669922,1,1,2436.48,2464.19,2355.15,2355.67,1852360000]
[3651,"2001-02-02",2605.639893,2616.3999020000001,2471.51001,2472.179932,1706900000,2472.179932,1,1,2605.64,2616.4,2471.5100000000002,2472.1799999999998,1706900000]
[3653,"2001-01-31",2695.030029,2718.51001,2591.919922,2593,2277310000,2593,1,1,2695.03,2718.51,2591.92,2593,2277310000]
[3656,"2001-01-26",2538.280029,2635.219971,2526.5500489999999,2631.780029,2268800000,2631.780029,1,1,2538.2800000000002,2635.22,2526.5500000000002,2631.78,2268800000]
[3659,"2001-01-23",2642.330078,2738.8100589999999,2618.719971,2730.0500489999999,2278470000,2730.0500489999999,1,1,2642.33,2738.81,2618.7199999999998,2730.05,2278470000]
[3661,"2001-01-19",2740.110107,2740.76001,2633.669922,2655.7700199999999,2697190000,2655.7700199999999,1,1,2740.11,2740.76,2633.67,2655.77,2697190000]
[3662,"2001-01-18",2574.639893,2672.070068,2533.3701169999999,2670.469971,2558710000,2670.469971,1,1,2574.64,2672.07,2533.37,2670.47,2558710000]
[3666,"2001-01-11",2376.860107,2550.389893,2376.860107,2524.290039,2842640000,2524.290039,1,1,2376.86,2550.39,2376.86,2524.29,2842640000]
[3667,"2001-01-10",2253.8500979999999,2417.429932,2237.4499510000001,2413.709961,2470350000,2413.709961,1,1,2253.85,2417.4299999999998,2237.4499999999998,2413.71,2470350000]
[3671,"2001-01-04",2485.5200199999999,2547.040039,2432.040039,2460.040039,2610680000,2460.040039,1,1,2485.52,2547.04,2432.04,2460.04,2610680000]
[3673,"2001-01-02",2341.280029,2347.6999510000001,2105.48999,2128.780029,1918930000,2128.780029,1,1,2341.2800000000002,2347.6999999999998,2105.4899999999998,2128.7800000000002,1918930000]
[3676,"2000-12-27",2383.419922,2468.75,2362.5900879999999,2460.209961,2002650000,2460.209961,1,1,2383.42,2468.75,2362.59,2460.21,2002650000]
[3679,"2000-12-21",2191.820068,2347.280029,2174.76001,2224.8400879999999,2686970000,2224.8400879999999,1,1,2191.8200000000002,2347.2800000000002,2174.7600000000002,2224.84,2686970000]
[3681,"2000-12-19",2538.860107,2635.219971,2397.8701169999999,2399.6298830000001,2317200000,2399.6298830000001,1,1,2538.86,2635.22,2397.87,2399.63,2317200000]
[3682,"2000-12-18",2604.080078,2639,2511.0600589999999,2543.0900879999999,2065990000,2543.0900879999999,1,1,2604.08,2639,2511.06,2543.09,2065990000]
[3685,"2000-12-13",2940.179932,2941.3400879999999,2741.3999020000001,2748.8798830000001,2042250000,2748.8798830000001,1,1,2940.18,2941.34,2741.4,2748.88,2042250000]
[3688,"2000-12-08",2840.1999510000001,2914.969971,2803.030029,2895.389893,2328650000,2895.389893,1,1,2840.2,2914.97,2803.03,2895.39,2328650000]
[3691,"2000-12-05",2648.540039,2852.9099120000001,2633.570068,2852.8701169999999,2474670000,2852.8701169999999,1,1,2648.54,2852.91,2633.57,2852.87,2474670000]
[3693,"2000-12-01",2566.679932,2674.419922,2499.389893,2549.73999,2221970000,2549.73999,1,1,2566.6799999999998,2674.42,2499.39,2549.7399999999998,2221970000]
[3696,"2000-11-28",2763.860107,2795.1499020000001,2619.5,2621.110107,1919970000,2621.110107,1,1,2763.86,2795.15,2619.5,2621.11,1919970000]
[3698,"2000-11-24",2745.389893,2830.76001,2740.0600589999999,2830.0900879999999,781600000,2830.0900879999999,1,1,2745.39,2830.76,2740.06,2830.09,781600000]
[3702,"2000-11-17",2934.51001,3000.919922,2850.1499020000001,2934.8100589999999,1760850000,2934.8100589999999,1,1,2934.51,3000.92,2850.15,2934.81,1760850000]
[3703,"2000-11-16",3016.8000489999999,3082.419922,2925.080078,2925.1599120000001,1523710000,2925.1599120000001,1,1,3016.8,3082.42,2925.08,2925.16,1523710000]
[3705,"2000-11-14",2952.6201169999999,3043.6599120000001,2926.6599120000001,3039.5,1785310000,3039.5,1,1,2952.62,3043.66,2926.66,3039.5,1785310000]
[3708,"2000-11-09",2993.0200199999999,3081.6201169999999,2923.1000979999999,3057.0600589999999,1942770000,3057.0600589999999,1,1,2993.02,3081.62,2923.1,3057.06,1942770000]
[3711,"2000-11-06",3346.1499020000001,3369.469971,3285.7700199999999,3290.469971,1608520000,3290.469971,1,1,3346.15,3369.47,3285.77,3290.47,1608520000]
[3713,"2000-11-02",3292.1298830000001,3326.3701169999999,3259.070068,3308.4799800000001,2226920000,3308.4799800000001,1,1,3292.13,3326.37,3259.07,3308.48,2226920000]
[3717,"2000-10-27",3232.8100589999999,3275.219971,3109.0600589999999,3175.25,1963390000,3175.25,1,1,3232.81,3275.22,3109.06,3175.25,1963390000]
[3718,"2000-10-26",3127.4399410000001,3185.9099120000001,2956.1999510000001,3167.139893,2292490000,3167.139893,1,1,3127.44,3185.91,2956.2,3167.14,2292490000]
[3722,"2000-10-20",3379.7299800000001,3514.959961,3378.9499510000001,3456.610107,2171490000,3456.610107,1,1,3379.73,3514.96,3378.95,3456.61,2171490000]
[3723,"2000-10-19",3316.6298830000001,3404.330078,3271.1999510000001,3402.9499510000001,2343470000,3402.9499510000001,1,1,3316.63,3404.33,3271.2,3402.95,2343470000]
[3725,"2000-10-17",3313.8100589999999,3326.1298830000001,3127.6298830000001,3172.1899410000001,1936790000,3172.1899410000001,1,1,3313.81,3326.13,3127.63,3172.19,1936790000]
[3728,"2000-10-12",3175.75,3183.959961,3000.429932,3004.4499510000001,2128660000,3004.4499510000001,1,1,3175.75,3183.96,3000.43,3004.45,2128660000]
[3731,"2000-10-09",3306.75,3359.929932,3185.280029,3318.8999020000001,1437770000,3318.8999020000001,1,1,3306.75,3359.93,3185.28,3318.9,1437770000]
[3733,"2000-10-05",3421.459961,3492.280029,3392,3424.320068,1872960000,3424.320068,1,1,3421.46,3492.28,3392,3424.32,1872960000]
[3737,"2000-09-29",3684.8701169999999,3690.23999,3557.540039,3570.610107,2018050000,3570.610107,1,1,3684.87,3690.24,3557.54,3570.61,2018050000]
[3738,"2000-09-28",3556.98999,3725.75,3556.3400879999999,3725.1499020000001,2001450000,3725.1499020000001,1,1,3556.99,3725.75,3556.34,3725.15,2001450000]
[3742,"2000-09-22",3718.1499020000001,3718.1499020000001,3505.179932,3701.179932,2164340000,3701.179932,1,1,3718.15,3718.15,3505.18,3701.18,2164340000]
[3743,"2000-09-21",3790.4499510000001,3790.4499510000001,3691.929932,3718.1499020000001,1616010000,3718.1499020000001,1,1,3790.45,3790.45,3691.93,3718.15,1616010000]
[3747,"2000-09-15",3731.7299800000001,3748.76001,3640.580078,3676.330078,1777540000,3676.330078,1,1,3731.73,3748.76,3640.58,3676.33,1777540000]
[3748,"2000-09-14",3741.75,3834.51001,3715.6499020000001,3737.419922,1699480000,3737.419922,1,1,3741.75,3834.51,3715.65,3737.42,1699480000]
[3752,"2000-09-08",3949.1499020000001,3949.1499020000001,3811.6000979999999,3813.4399410000001,1508550000,3813.4399410000001,1,1,3949.15,3949.15,3811.6,3813.44,1508550000]
[3754,"2000-09-06",3978.2299800000001,3983.73999,3837.330078,3837.6201169999999,1757190000,3837.6201169999999,1,1,3978.23,3983.74,3837.33,3837.62,1757190000]
[3757,"2000-08-31",3971.320068,4080.4799800000001,3971.320068,4077.5900879999999,1903150000,4077.5900879999999,1,1,3971.32,4080.48,3971.32,4077.59,1903150000]
[3760,"2000-08-28",3933.330078,3987.709961,3928.8000489999999,3954.23999,1373010000,3954.23999,1,1,3933.33,3987.71,3928.8,3954.24,1373010000]
[3762,"2000-08-24",3897.0500489999999,3954.6000979999999,3884.570068,3949.570068,1546950000,3949.570068,1,1,3897.05,3954.6,3884.57,3949.57,1546950000]
[3763,"2000-08-23",3818.0600589999999,3899.959961,3760.1201169999999,3896.919922,1461790000,3896.919922,1,1,3818.06,3899.96,3760.12,3896.92,1461790000]
[3767,"2000-08-17",3721.25,3839.76001,3716.669922,3830.5900879999999,1440370000,3830.5900879999999,1,1,3721.25,3839.76,3716.67,3830.59,1440370000]
[3769,"2000-08-15",3718.6999510000001,3761.5600589999999,3691.2700199999999,3722.6201169999999,1353620000,3722.6201169999999,1,1,3718.7,3761.56,3691.27,3722.62,1353620000]
[3772,"2000-08-10",3687.6899410000001,3690.610107,3594.8000489999999,3595.1899410000001,1349670000,3595.1899410000001,1,1,3687.69,3690.61,3594.8,3595.19,1349670000]
[3774,"2000-08-08",3708.9499510000001,3741.51001,3671.75,3686.3701169999999,1461590000,3686.3701169999999,1,1,3708.95,3741.51,3671.75,3686.37,1461590000]
[3777,"2000-08-03",3490.3400879999999,3625.639893,3341.830078,3623.5,1828860000,3623.5,1,1,3490.34,3625.64,3341.83,3623.5,1828860000]
[3780,"2000-07-31",3477.530029,3610.9499510000001,3437.5900879999999,3609.3500979999999,1512580000,3609.3500979999999,1,1,3477.53,3610.95,3437.59,3609.35,1512580000]
[3782,"2000-07-27",3816.48999,3816.48999,3680.780029,3681.6298830000001,1791100000,3681.6298830000001,1,1,3816.49,3816.49,3680.78,3681.63,1791100000]
[3783,"2000-07-26",3865.330078,3865.330078,3741.8400879999999,3818.3100589999999,1754760000,3818.3100589999999,1,1,3865.33,3865.33,3741.84,3818.31,1754760000]
[3787,"2000-07-20",3843.9799800000001,3999.0600589999999,3843.9799800000001,3995.459961,1719880000,3995.459961,1,1,3843.98,3999.06,3843.98,3995.46,1719880000]
[3789,"2000-07-18",4060.3100589999999,4060.3100589999999,3949.8500979999999,3960.959961,1501970000,3960.959961,1,1,4060.31,4060.31,3949.85,3960.96,1501970000]
[3792,"2000-07-13",3901.1201169999999,3991.8701169999999,3900.2299800000001,3956.669922,1881560000,3956.669922,1,1,3901.12,3991.87,3900.23,3956.67,1881560000]
[3794,"2000-07-11",3772.610107,3835.0200199999999,3720.0200199999999,3744.530029,1714500000,3744.530029,1,1,3772.61,3835.02,3720.02,3744.53,1714500000]
[3797,"2000-07-06",3648.1298830000001,3793.8999020000001,3610.2700199999999,3793.4799800000001,1482480000,3793.4799800000001,1,1,3648.13,3793.9,3610.27,3793.48,1482480000]
[3800,"2000-06-30",3666.179932,3764.959961,3666.179932,3763.790039,2066390000,3763.790039,1,1,3666.18,3764.96,3666.18,3763.79,2066390000]
[3801,"2000-06-29",3764.830078,3764.830078,3634.030029,3665.830078,1550990000,3665.830078,1,1,3764.83,3764.83,3634.03,3665.83,1550990000]
[3804,"2000-06-26",3685.3000489999999,3840.540039,3685.3000489999999,3771.4499510000001,1316960000,3771.4499510000001,1,1,3685.3,3840.54,3685.3,3771.45,1316960000]
[3806,"2000-06-22",3968.8500979999999,3968.8500979999999,3804,3804.110107,1639540000,3804.110107,1,1,3968.85,3968.85,3804,3804.11,1639540000]
[3809,"2000-06-19",3787.360107,3935.330078,3730.7700199999999,3933.6999510000001,1411400000,3933.6999510000001,1,1,3787.36,3935.33,3730.77,3933.7,1411400000]
[3812,"2000-06-14",3767.540039,3793.719971,3670.709961,3677.48999,1400300000,3677.48999,1,1,3767.54,3793.72,3670.71,3677.49,1400300000]
[3814,"2000-06-12",3761.1499020000001,3779.73999,3638.3100589999999,3638.419922,1281000000,3638.419922,1,1,3761.15,3779.74,3638.31,3638.42,1281000000]
[3818,"2000-06-06",3730.3100589999999,3801.3100589999999,3637.8000489999999,3646.320068,1603060000,3646.320068,1,1,3730.31,3801.31,3637.8,3646.32,1603060000]
[3819,"2000-06-05",3742.280029,3817.25,3688.889893,3730.3100589999999,1455960000,3730.3100589999999,1,1,3742.28,3817.25,3688.89,3730.31,1455960000]
[3821,"2000-06-01",3331.8000489999999,3526.530029,3331.8000489999999,3518.9799800000001,1580240000,3518.9799800000001,1,1,3331.8,3526.53,3331.8,3518.98,1580240000]
[3824,"2000-05-26",3100.969971,3170.719971,3033.5,3101.4399410000001,1069440000,3101.4399410000001,1,1,3100.97,3170.72,3033.5,3101.44,1069440000]
[3826,"2000-05-24",3023.48999,3185.73999,2897.2700199999999,3180.3100589999999,2087980000,3180.3100589999999,1,1,3023.49,3185.74,2897.27,3180.31,2087980000]
[3829,"2000-05-19",3425.3798830000001,3425.3798830000001,3259.179932,3260.639893,1366930000,3260.639893,1,1,3425.38,3425.38,3259.18,3260.64,1366930000]
[3832,"2000-05-16",3520.9799800000001,3653.76001,3520.9799800000001,3646.889893,1495270000,3646.889893,1,1,3520.98,3653.76,3520.98,3646.89,1495270000]
[3834,"2000-05-12",3381.570068,3504.8100589999999,3381.570068,3406.25,1220040000,3406.25,1,1,3381.57,3504.81,3381.57,3406.25,1220040000]
[3838,"2000-05-08",3688.360107,3688.360107,3521.0500489999999,3521.6000979999999,1142710000,3521.6000979999999,1,1,3688.36,3688.36,3521.05,3521.6,1142710000]
[3839,"2000-05-05",3571.2700199999999,3692.3999020000001,3534.070068,3688.360107,1197290000,3688.360107,1,1,3571.27,3692.4,3534.07,3688.36,1197290000]
[3841,"2000-05-03",3627.3100589999999,3627.3100589999999,3435.3000489999999,3562.1599120000001,1480050000,3562.1599120000001,1,1,3627.31,3627.31,3435.3,3562.16,1480050000]
[3844,"2000-04-28",3696.419922,3790.780029,3696.419922,3773.179932,1583710000,3773.179932,1,1,3696.42,3790.78,3696.42,3773.18,1583710000]
[3846,"2000-04-26",3622.8000489999999,3690.290039,3505.110107,3505.709961,1592830000,3505.709961,1,1,3622.8,3690.29,3505.11,3505.71,1592830000]
[3849,"2000-04-20",3587.2700199999999,3632.23999,3453.3000489999999,3505.290039,1422730000,3505.290039,1,1,3587.27,3632.24,3453.3,3505.29,1422730000]
[3852,"2000-04-17",3194.5,3530.669922,3107.419922,3529.4499510000001,2482830000,3529.4499510000001,1,1,3194.5,3530.67,3107.42,3529.45,2482830000]
[3854,"2000-04-13",3645.790039,3831.6999510000001,3552.51001,3553.8100589999999,1951500000,3553.8100589999999,1,1,3645.79,3831.7,3552.51,3553.81,1951500000]
[3858,"2000-04-07",4111.1801759999998,4292.8798829999996,4111.1801759999998,4291.5297849999997,1563430000,4291.5297849999997,1,1,4111.18,4292.88,4111.18,4291.53,1563430000]
[3859,"2000-04-06",4036.389893,4161.419922,4005.3100589999999,4086.7299800000001,1746450000,4086.7299800000001,1,1,4036.39,4161.42,4005.31,4086.73,1746450000]
[3861,"2000-04-04",4089.780029,4146.5,3525.4399410000001,4034.169922,2889100000,4034.169922,1,1,4089.78,4146.5,3525.44,4034.17,2889100000]
[3864,"2000-03-30",4376.4101559999999,4491.080078,4151.1201170000004,4250.1899409999996,1925860000,4250.1899409999996,1,1,4376.41,4491.08,4151.12,4250.1899999999996,1925860000]
[3868,"2000-03-24",4659.7597660000001,4816.3500979999999,4608.919922,4691.6098629999997,1688970000,4691.6098629999997,1,1,4659.76,4816.3500000000004,4608.92,4691.6099999999997,1688970000]
[3870,"2000-03-22",4449.2202150000003,4639.1201170000004,4449.2202150000003,4596.8100590000004,1769510000,4596.8100590000004,1,1,4449.22,4639.12,4449.22,4596.8100000000004,1769510000]
[3873,"2000-03-17",4349.2597660000001,4441,4326.7597660000001,4440.4501950000003,1691530000,4440.4501950000003,1,1,4349.26,4441,4326.76,4440.45,1691530000]
[3876,"2000-03-14",4448.6298829999996,4537.9902339999999,4226.7900390000004,4226.9902339999999,1977820000,4226.9902339999999,1,1,4448.63,4537.99,4226.79,4226.99,1977820000]
[3878,"2000-03-10",4586.2597660000001,4659.7202150000003,4549.0698240000002,4587.1601559999999,1992170000,4587.1601559999999,1,1,4586.26,4659.72,4549.07,4587.16,1992170000]
[3881,"2000-03-07",4489.4902339999999,4560.9599609999996,4355.6098629999997,4390.830078,2156410000,4390.830078,1,1,4489.49,4560.96,4355.6099999999997,4390.83,2156410000]
[3883,"2000-03-03",4257.5297849999997,4442.8701170000004,4257.5297849999997,4442.8701170000004,2136530000,4442.8701170000004,1,1,4257.53,4442.87,4257.53,4442.87,2136530000]
[3884,"2000-03-02",4311.9702150000003,4337.6499020000001,4197.9799800000001,4234.2597660000001,2137080000,4234.2597660000001,1,1,4311.97,4337.6499999999996,4197.9799999999996,4234.26,2137080000]
[3888,"2000-02-25",4254.5600590000004,4297.4599609999996,4169.3398440000001,4178.580078,1825500000,4178.580078,1,1,4254.5600000000004,4297.46,4169.34,4178.58,1825500000]
[3890,"2000-02-23",3966,4198.1601559999999,3966,4170.0898440000001,1892800000,4170.0898440000001,1,1,3966,4198.16,3966,4170.09,1892800000]
[3893,"2000-02-17",4012.290039,4127.3500979999999,3993.570068,4125.3798829999996,2008440000,4125.3798829999996,1,1,4012.29,4127.3500000000004,3993.57,4125.38,2008440000]
[3896,"2000-02-14",3969.9499510000001,4005.5900879999999,3918.8701169999999,3986.1298830000001,1600850000,3986.1298830000001,1,1,3969.95,4005.59,3918.87,3986.13,1600850000]
[3898,"2000-02-10",3974.830078,4090.070068,3956.8999020000001,4090,1813590000,4090,1,1,3974.83,4090.07,3956.9,4090,1813590000]
[3901,"2000-02-07",3873.429932,3933.75,3858.889893,3933.3400879999999,1625540000,3933.3400879999999,1,1,3873.43,3933.75,3858.89,3933.34,1625540000]
[3903,"2000-02-03",3726.1298830000001,3857.3400879999999,3704.2299800000001,3851.1599120000001,1722330000,3851.1599120000001,1,1,3726.13,3857.34,3704.23,3851.16,1722330000]
[3904,"2000-02-02",3700.1999510000001,3785.360107,3693.9499510000001,3724.459961,1527880000,3724.459961,1,1,3700.2,3785.36,3693.95,3724.46,1527880000]
[3908,"2000-01-27",3628.8798830000001,3701.3000489999999,3512.070068,3593.1499020000001,1798460000,3593.1499020000001,1,1,3628.88,3701.3,3512.07,3593.15,1798460000]
[3910,"2000-01-25",3667.0200199999999,3759.330078,3591.3400879999999,3759.110107,1743630000,3759.110107,1,1,3667.02,3759.33,3591.34,3759.11,1743630000]
[3913,"2000-01-20",3798.8400879999999,3877.429932,3782.429932,3841.73999,1851300000,3841.73999,1,1,3798.84,3877.43,3782.43,3841.74,1851300000]
[3916,"2000-01-14",3653.3000489999999,3744.889893,3653.3000489999999,3704.73999,1656630000,3704.73999,1,1,3653.3,3744.89,3653.3,3704.74,1656630000]
[3918,"2000-01-12",3548.7700199999999,3572.6201169999999,3447.8999020000001,3478.139893,1525900000,3478.139893,1,1,3548.77,3572.62,3447.9,3478.14,1525900000]
[3921,"2000-01-07",3337.26001,3529.75,3314.75,3529.6000979999999,1634930000,3529.6000979999999,1,1,3337.26,3529.75,3314.75,3529.6,1634930000]
[3922,"2000-01-06",3488.3100589999999,3513.5500489999999,3334.0200199999999,3340.8100589999999,1598320000,3340.8100589999999,1,1,3488.31,3513.55,3334.02,3340.81,1598320000]
[3925,"2000-01-03",3755.73999,3836.860107,3643.25,3790.5500489999999,1510070000,3790.5500489999999,1,1,3755.74,3836.86,3643.25,3790.55,1510070000]
[3928,"1999-12-29",3582.929932,3689.820068,3582.929932,3689.679932,1158430000,3689.679932,1,1,3582.93,3689.82,3582.93,3689.68,1158430000]
[3930,"1999-12-27",3588.429932,3620.1298830000001,3521.8500979999999,3598.51001,1154650000,3598.51001,1,1,3588.43,3620.13,3521.85,3598.51,1154650000]
[3933,"1999-12-21",3397.26001,3528.8798830000001,3393.070068,3528.530029,1486980000,3528.530029,1,1,3397.26,3528.88,3393.07,3528.53,1486980000]
[3935,"1999-12-17",3362.6899410000001,3434.219971,3341.709961,3359.860107,1572710000,3359.860107,1,1,3362.69,3434.22,3341.71,3359.86,1572710000]
[3939,"1999-12-13",3198.3500979999999,3252.919922,3173.2700199999999,3242.3701169999999,1582860000,3242.3701169999999,1,1,3198.35,3252.92,3173.27,3242.37,1582860000]
[3940,"1999-12-10",3172.3798830000001,3208.929932,3129.9499510000001,3203.280029,1594040000,3203.280029,1,1,3172.38,3208.93,3129.95,3203.28,1594040000]
[3942,"1999-12-08",3197.51001,3223.5600589999999,3158.8701169999999,3164.080078,1676620000,3164.080078,1,1,3197.51,3223.56,3158.87,3164.08,1676620000]
[3945,"1999-12-03",3120.1201169999999,3209.929932,3120.1201169999999,3172.3701169999999,1539060000,3172.3701169999999,1,1,3120.12,3209.93,3120.12,3172.37,1539060000]
[3948,"1999-11-30",3061.679932,3067.0900879999999,2964.110107,2966.709961,1548680000,2966.709961,1,1,3061.68,3067.09,2964.11,2966.71,1548680000]
[3950,"1999-11-26",3109.3500979999999,3151.7700199999999,3108.48999,3116.6201169999999,730780000,3116.6201169999999,1,1,3109.35,3151.77,3108.49,3116.62,730780000]
[3953,"1999-11-22",3028.51001,3057.0600589999999,3010.919922,3049.610107,1374760000,3049.610107,1,1,3028.51,3057.06,3010.92,3049.61,1374760000]
[3955,"1999-11-18",2914.25,3003.48999,2914.25,3003.48999,1592920000,3003.48999,1,1,2914.25,3003.49,2914.25,3003.49,1592920000]
[3959,"1999-11-12",2851.360107,2889.6999510000001,2775.959961,2888.9099120000001,1409070000,2888.9099120000001,1,1,2851.36,2889.7,2775.96,2888.91,1409070000]
[3960,"1999-11-11",2798.070068,2851.5200199999999,2798.070068,2849.8100589999999,1382840000,2849.8100589999999,1,1,2798.07,2851.52,2798.07,2849.81,1382840000]
[3962,"1999-11-09",2791.5600589999999,2813.5200199999999,2741.169922,2763.580078,1470420000,2763.580078,1,1,2791.56,2813.52,2741.17,2763.58,1470420000]
[3965,"1999-11-04",2682.5500489999999,2716.4099120000001,2677.1298830000001,2703.110107,1364610000,2703.110107,1,1,2682.55,2716.41,2677.13,2703.11,1364610000]
[3968,"1999-11-01",2637.040039,2661.080078,2616.2700199999999,2616.360107,1076080000,2616.360107,1,1,2637.04,2661.08,2616.27,2616.36,1076080000]
[3970,"1999-10-28",2471.9099120000001,2540.169922,2471.9099120000001,2539.929932,1249160000,2539.929932,{"$f":"H3985/F3985","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":2471.91},{"$f":"ROUND($I3985*D3985,2)","v":2540.17},{"$f":"ROUND($I3985*E3985,2)","v":2471.91},{"$f":"ROUND($I3985*F3985,2)","v":2539.9299999999998},{"$f":"G3985*J3985","v":1249160000}]
[3973,"1999-10-25",2488.1599120000001,2507.6298830000001,2462.6999510000001,2484.1899410000001,933190000,2484.1899410000001,1,1,2488.16,2507.63,2462.6999999999998,2484.19,933190000]
[3975,"1999-10-21",2450.4399410000001,2482.030029,2396.580078,2477.139893,1123220000,2477.139893,1,1,2450.44,2482.0300000000002,2396.58,2477.14,1123220000]
[3979,"1999-10-15",2467.1999510000001,2468.3400879999999,2382.23999,2403.8100589999999,1074740000,2403.8100589999999,1,1,2467.1999999999998,2468.34,2382.2399999999998,2403.81,1074740000]
[3980,"1999-10-14",2463.26001,2484.23999,2426.179932,2470.98999,1015490000,2470.98999,1,1,2463.2600000000002,2484.2399999999998,2426.1799999999998,2470.9899999999998,1015490000]
[3984,"1999-10-08",2534.1000979999999,2555.360107,2484.179932,2555.360107,1035030000,2555.360107,1,1,2534.1,2555.36,2484.1799999999998,2555.36,1035030000]
[3985,"1999-10-07",2535.6899410000001,2558.1000979999999,2512.290039,2532,1216890000,2532,1,1,2535.69,2558.1,2512.29,2532,1216890000]
[3989,"1999-10-01",2407.6999510000001,2408.0500489999999,2358.219971,2404.4499510000001,973610000,2404.4499510000001,1,1,2407.6999999999998,2408.0500000000002,2358.2199999999998,2404.4499999999998,973610000]
[3991,"1999-09-29",2428.320068,2449.2700199999999,2397.5,2398.780029,1121110000,2398.780029,1,1,2428.3200000000002,2449.27,2397.5,2398.7800000000002,1121110000]
[3994,"1999-09-24",2398.919922,2410.580078,2345.219971,2399.580078,1152000000,2399.580078,1,1,2398.92,2410.58,2345.2199999999998,2399.58,1152000000]
[3997,"1999-09-21",2536.6599120000001,2536.6599120000001,2472.9399410000001,2473.73999,1035910000,2473.73999,1,1,2536.66,2536.66,2472.94,2473.7399999999998,1035910000]
[3999,"1999-09-17",2468.8798830000001,2537.3100589999999,2468.8798830000001,2536.9099120000001,1005060000,2536.9099120000001,1,1,2468.88,2537.31,2468.88,2536.91,1005060000]
[4000,"1999-09-16",2459.790039,2478.8798830000001,2413.0200199999999,2466.8798830000001,960310000,2466.8798830000001,1,1,2459.79,2478.88,2413.02,2466.88,960310000]
[4004,"1999-09-10",2505.5,2548.5500489999999,2502.610107,2534.610107,1129430000,2534.610107,1,1,2505.5,2548.5500000000002,2502.61,2534.61,1129430000]
[4005,"1999-09-09",2454.669922,2506.01001,2453.4399410000001,2505.5,1029970000,2505.5,1,1,2454.67,2506.0100000000002,2453.44,2505.5,1029970000]
[4009,"1999-09-02",2404.9399410000001,2407.48999,2356.3999020000001,2392.6000979999999,836160000,2392.6000979999999,1,1,2404.94,2407.4899999999998,2356.4,2392.6,836160000]
[4011,"1999-08-31",2366.8798830000001,2400.6499020000001,2326.98999,2396.8701169999999,970590000,2396.8701169999999,1,1,2366.88,2400.65,2326.9899999999998,2396.87,970590000]
[4014,"1999-08-26",2460.919922,2467.459961,2416.3100589999999,2417.3000489999999,1100060000,2417.3000489999999,1,1,2460.92,2467.46,2416.31,2417.3000000000002,1100060000]
[4017,"1999-08-23",2315.070068,2386.01001,2315.070068,2385.8701169999999,915630000,2385.8701169999999,1,1,2315.0700000000002,2386.0100000000002,2315.0700000000002,2385.87,915630000]
[4019,"1999-08-19",2317.389893,2317.389893,2270.959961,2278.790039,868280000,2278.790039,1,1,2317.39,2317.39,2270.96,2278.79,868280000]
[4020,"1999-08-18",2337.3701169999999,2351,2317.389893,2317.389893,1045290000,2317.389893,1,1,2337.37,2351,2317.39,2317.39,1045290000]
[4024,"1999-08-12",2241.8000489999999,2260.8400879999999,2212.98999,2214.330078,916770000,2214.330078,1,1,2241.8000000000002,2260.84,2212.9899999999998,2214.33,916770000]
[4026,"1999-08-10",2187.610107,2192.7700199999999,2120.26001,2163.7700199999999,978230000,2163.7700199999999,1,1,2187.61,2192.77,2120.2600000000002,2163.77,978230000]
[4029,"1999-08-05",2204.330078,2232.2299800000001,2148.2299800000001,2232.2299800000001,1167110000,2232.2299800000001,1,1,2204.33,2232.23,2148.23,2232.23,1167110000]
[4031,"1999-08-03",2264.8100589999999,2292.290039,2211.4399410000001,2239.179932,1013500000,2239.179932,1,1,2264.81,2292.29,2211.44,2239.1799999999998,1013500000]
[4034,"1999-07-29",2333.780029,2333.780029,2256.179932,2263.0600589999999,917000000,2263.0600589999999,{"$f":"H4049/F4049","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":2333.7800000000002},{"$f":"ROUND($I4049*D4049,2)","v":2333.7800000000002},{"$f":"ROUND($I4049*E4049,2)","v":2256.1799999999998},{"$f":"ROUND($I4049*F4049,2)","v":2263.06},{"$f":"G4049*J4049","v":917000000}]
[4037,"1999-07-26",2302.0200199999999,2302.0200199999999,2233.1499020000001,2233.51001,843850000,2233.51001,1,1,2302.02,2302.02,2233.15,2233.5100000000002,843850000]
[4040,"1999-07-21",2329.320068,2368.3701169999999,2325.110107,2363.6298830000001,1019080000,2363.6298830000001,1,1,2329.3200000000002,2368.37,2325.11,2363.63,1019080000]
[4041,"1999-07-20",2424.6201169999999,2424.6201169999999,2327.7299800000001,2329.320068,1081290000,2329.320068,1,1,2424.62,2424.62,2327.73,2329.3200000000002,1081290000]
[4043,"1999-07-16",2429.2700199999999,2466.8000489999999,2429.2700199999999,2459.4799800000001,1052960000,2459.4799800000001,1,1,2429.27,2466.8000000000002,2429.27,2459.48,1052960000]
[4046,"1999-07-13",2384.209961,2384.209961,2352.5200199999999,2373.6599120000001,995390000,2373.6599120000001,1,1,2384.21,2384.21,2352.52,2373.66,995390000]
[4049,"1999-07-08",2340.669922,2377.860107,2329.1000979999999,2374.580078,1048380000,2374.580078,1,1,2340.67,2377.86,2329.1,2374.58,1048380000]
[4051,"1999-07-06",2347.8798830000001,2383.0200199999999,2325.320068,2330.7299800000001,1135620000,2330.7299800000001,1,1,2347.88,2383.02,2325.3200000000002,2330.73,1135620000]
[4055,"1999-06-29",2243.7299800000001,2280.4099120000001,2192.9499510000001,2280.0600589999999,952190000,2280.0600589999999,1,1,2243.73,2280.41,2192.9499999999998,2280.06,952190000]
[4056,"1999-06-28",2185.76001,2243.9399410000001,2185.76001,2243.9399410000001,761900000,2243.9399410000001,1,1,2185.7600000000002,2243.94,2185.7600000000002,2243.94,761900000]
[4060,"1999-06-22",2268.669922,2280.3100589999999,2209.8500979999999,2209.889893,1002260000,2209.889893,1,1,2268.67,2280.31,2209.85,2209.89,1002260000]
[4061,"1999-06-21",2205.459961,2268.6599120000001,2205.459961,2268.6599120000001,903880000,2268.6599120000001,1,1,2205.46,2268.66,2205.46,2268.66,903880000]
[4063,"1999-06-17",2159.1000979999999,2198.290039,2139.8000489999999,2190.830078,892380000,2190.830078,1,1,2159.1,2198.29,2139.8000000000002,2190.83,892380000]
[4066,"1999-06-14",2062.290039,2074.280029,2027.900024,2028.920044,835470000,2028.920044,1,1,2062.29,2074.2800000000002,2027.9,2028.92,835470000]
[4069,"1999-06-09",2089.139893,2136.5200199999999,2089.139893,2135.4799800000001,841720000,2135.4799800000001,1,1,2089.14,2136.52,2089.14,2135.48,841720000]
[4071,"1999-06-07",2109.4099120000001,2155.389893,2109.4099120000001,2152.6899410000001,874770000,2152.6899410000001,1,1,2109.41,2155.39,2109.41,2152.69,874770000]
[4075,"1999-06-01",2089.6999510000001,2089.6999510000001,2025.660034,2025.790039,743680000,2025.790039,1,1,2089.6999999999998,2089.6999999999998,2025.66,2025.79,743680000]
[4076,"1999-05-28",2050.0900879999999,2090.1599120000001,2038.73999,2089.6999510000001,681570000,2089.6999510000001,1,1,2050.09,2090.16,2038.74,2089.6999999999998,681570000]
[4078,"1999-05-26",1999.040039,2053.040039,1960.5500489999999,2053.040039,1099420000,2053.040039,1,1,1999.04,2053.04,1960.55,2053.04,1099420000]
[4081,"1999-05-21",2139.9499510000001,2152.5600589999999,2105.01001,2114.3999020000001,889330000,2114.3999020000001,1,1,2139.9499999999998,2152.56,2105.0100000000002,2114.4,889330000]
[4083,"1999-05-19",2159.360107,2186.51001,2119.5500489999999,2186.1999510000001,964350000,2186.1999510000001,1,1,2159.36,2186.5100000000002,2119.5500000000002,2186.1999999999998,964350000]
[4086,"1999-05-14",2179.080078,2179.080078,2120.719971,2125.1499020000001,936350000,2125.1499020000001,1,1,2179.08,2179.08,2120.7199999999998,2125.15,936350000]
[4089,"1999-05-11",2134.75,2182.459961,2134.75,2175.8500979999999,954690000,2175.8500979999999,1,1,2134.75,2182.46,2134.75,2175.85,954690000]
[4091,"1999-05-07",2079.419922,2119.860107,2064.5600589999999,2117.7299800000001,867050000,2117.7299800000001,1,1,2079.42,2119.86,2064.56,2117.73,867050000]
[4095,"1999-05-03",2136.389893,2145.4499510000001,2097.389893,2137.9499510000001,866010000,2137.9499510000001,1,1,2136.39,2145.4499999999998,2097.39,2137.9499999999998,866010000]
[4098,"1999-04-28",2207.030029,2217.169922,2147.540039,2150.4399410000001,1000820000,2150.4399410000001,{"$f":"H4113/F4113","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":2207.0300000000002},{"$f":"ROUND($I4113*D4113,2)","v":2217.17},{"$f":"ROUND($I4113*E4113,2)","v":2147.54},{"$f":"ROUND($I4113*F4113,2)","v":2150.44},{"$f":"G4113*J4113","v":1000820000}]
[4100,"1999-04-26",2210.4499510000001,2276.679932,2210.4499510000001,2260.6599120000001,1050470000,2260.6599120000001,1,1,2210.4499999999998,2276.6799999999998,2210.4499999999998,2260.66,1050470000]
[4101,"1999-04-23",2183.48999,2224.3999020000001,2151.0600589999999,2210.4399410000001,1049670000,2210.4399410000001,1,1,2183.4899999999998,2224.4,2151.06,2210.44,1049670000]
[4105,"1999-04-19",2086.459961,2104.5500489999999,1962.5600589999999,1967.579956,1200990000,1967.579956,1,1,2086.46,2104.5500000000002,1962.56,1967.58,1200990000]
[4107,"1999-04-15",2103.6298830000001,2136.2700199999999,2053.719971,2135.8100589999999,1233960000,2135.8100589999999,1,1,2103.63,2136.27,2053.7199999999998,2135.81,1233960000]
[4110,"1999-04-12",2232.469971,2232.469971,2167.709961,2219.209961,1143330000,2219.209961,1,1,2232.4699999999998,2232.4699999999998,2167.71,2219.21,1143330000]
[4112,"1999-04-08",2192.290039,2224.8100589999999,2156.6499020000001,2224.75,1145880000,2224.75,1,1,2192.29,2224.81,2156.65,2224.75,1145880000]
[4115,"1999-04-05",2146.1298830000001,2219.969971,2146.1298830000001,2219.639893,977920000,2219.639893,1,1,2146.13,2219.9699999999998,2146.13,2219.64,977920000]
[4118,"1999-03-30",2144.6599120000001,2158.9399410000001,2123.9799800000001,2125.6899410000001,896110000,2125.6899410000001,1,1,2144.66,2158.94,2123.98,2125.69,896110000]
[4120,"1999-03-26",2083.3500979999999,2096.219971,2058.8701169999999,2067.3000489999999,831140000,2067.3000489999999,1,1,2083.35,2096.2199999999998,2058.87,2067.3000000000002,831140000]
[4121,"1999-03-25",2013.5500489999999,2083.459961,2013.5500489999999,2083.3500979999999,939490000,2083.3500979999999,1,1,2013.55,2083.46,2013.55,2083.35,939490000]
[4125,"1999-03-19",2102.9099120000001,2121.5600589999999,2053.169922,2053.6899410000001,1054880000,2053.6899410000001,1,1,2102.91,2121.56,2053.17,2053.69,1054880000]
[4127,"1999-03-17",2073.139893,2080.23999,2057.1298830000001,2064.5,854320000,2064.5,1,1,2073.14,2080.2399999999998,2057.13,2064.5,854320000]
[4130,"1999-03-12",2043.76001,2043.76001,1989.839966,2008.959961,918410000,2008.959961,1,1,2043.76,2043.76,1989.84,2008.96,918410000]
[4133,"1999-03-09",2034.0500489999999,2070.23999,2021.209961,2028.5699460000001,1032900000,2028.5699460000001,1,1,2034.05,2070.2399999999998,2021.21,2028.57,1032900000]
[4135,"1999-03-05",1933.0600589999999,1985.540039,1933.0600589999999,1969.869995,859200000,1969.869995,1,1,1933.06,1985.54,1933.06,1969.87,859200000]
[4138,"1999-03-02",1937.6999510000001,1953.829956,1886.3599850000001,1888.660034,894020000,1888.660034,1,1,1937.7,1953.83,1886.36,1888.66,894020000]
[4140,"1999-02-26",1974.3900149999999,1974.3900149999999,1914.6999510000001,1925.280029,901170000,1925.280029,1,1,1974.39,1974.39,1914.7,1925.28,901170000]
[4141,"1999-02-25",1989.1400149999999,1989.1400149999999,1936.400024,1974.3900149999999,858700000,1974.3900149999999,1,1,1989.14,1989.14,1936.4,1974.39,858700000]
[4145,"1999-02-19",1906.089966,1938.650024,1906.089966,1931.589966,813480000,1931.589966,1,1,1906.09,1938.65,1906.09,1931.59,813480000]
[4147,"1999-02-17",1954.4799800000001,1954.4799800000001,1885.7700199999999,1891.369995,902780000,1891.369995,1,1,1954.48,1954.48,1885.77,1891.37,902780000]
[4150,"1999-02-11",1946.410034,2045.079956,1946.410034,2044.6800539999999,961760000,2044.6800539999999,1,1,1946.41,2045.08,1946.41,2044.68,961760000]
[4153,"1999-02-08",1988.5500489999999,2034.209961,1986.25,2034.209961,881780000,2034.209961,1,1,1988.55,2034.21,1986.25,2034.21,881780000]
[4156,"1999-02-03",2078.7700199999999,2120.1000979999999,2064.3400879999999,2119.9399410000001,1057010000,2119.9399410000001,1,1,2078.77,2120.1,2064.34,2119.94,1057010000]
[4157,"1999-02-02",2130.929932,2133.3999020000001,2065.73999,2078.6899410000001,963710000,2078.6899410000001,1,1,2130.9299999999998,2133.4,2065.7399999999998,2078.69,963710000]
[4159,"1999-01-29",2104.5900879999999,2128.1899410000001,2074.01001,2127.1899410000001,1057120000,2127.1899410000001,1,1,2104.59,2128.19,2074.0100000000002,2127.19,1057120000]
[4162,"1999-01-26",2004.1400149999999,2063.5200199999999,2004.1400149999999,2062.1999510000001,1030160000,2062.1999510000001,{"$f":"H4177/F4177","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":2004.14},{"$f":"ROUND($I4177*D4177,2)","v":2063.52},{"$f":"ROUND($I4177*E4177,2)","v":2004.14},{"$f":"ROUND($I4177*F4177,2)","v":2062.1999999999998},{"$f":"G4177*J4177","v":1030160000}]
[4165,"1999-01-21",2033.709961,2033.709961,1957.3199460000001,1961.76001,1083860000,1961.76001,1,1,2033.71,2033.71,1957.32,1961.76,1083860000]
[4167,"1999-01-19",1981.619995,2034.089966,1981.619995,2033.709961,1057490000,2033.709961,1,1,1981.62,2034.09,1981.62,2033.71,1057490000]
[4170,"1999-01-13",1939.079956,1985.790039,1838.650024,1948.709961,1195470000,1948.709961,1,1,1939.08,1985.79,1838.65,1948.71,1195470000]
[4172,"1999-01-11",1973.660034,2000.6999510000001,1968.369995,2000.1800539999999,1140930000,2000.1800539999999,1,1,1973.66,2000.7,1968.37,2000.18,1140930000]
[4176,"1999-01-05",1854.3900149999999,1903,1848.780029,1903,948350000,1903,1,1,1854.39,1903,1848.78,1903,948350000]
[4177,"1999-01-04",1836.01001,1874.6099850000001,1833.4300539999999,1854.3900149999999,936660000,1854.3900149999999,1,1,1836.01,1874.61,1833.43,1854.39,936660000]
[4179,"1998-12-30",1823.3100589999999,1842.910034,1806.25,1810.969971,919770000,1810.969971,1,1,1823.31,1842.91,1806.25,1810.97,919770000]
[4182,"1998-12-24",1818.959961,1818.959961,1805.670044,1806.040039,443630000,1806.040039,1,1,1818.96,1818.96,1805.67,1806.04,443630000]
[4185,"1998-12-21",1735.599976,1790.4799800000001,1735.599976,1787.3000489999999,958380000,1787.3000489999999,1,1,1735.6,1790.48,1735.6,1787.3,958380000]
[4187,"1998-12-17",1656.280029,1689.6400149999999,1656.280029,1689.630005,791620000,1689.630005,1,1,1656.28,1689.64,1656.28,1689.63,791620000]
[4190,"1998-12-14",1674.6800539999999,1674.6800539999999,1607.530029,1614.089966,742440000,1614.089966,1,1,1674.68,1674.68,1607.53,1614.09,742440000]
[4192,"1998-12-10",1685.380005,1697.030029,1652.4499510000001,1652.76001,870690000,1652.76001,1,1,1685.38,1697.03,1652.45,1652.76,870690000]
[4196,"1998-12-04",1574.829956,1630.01001,1574.829956,1630.01001,890580000,1630.01001,1,1,1574.83,1630.01,1574.83,1630.01,890580000]
[4197,"1998-12-03",1619.1400149999999,1641.280029,1573.780029,1573.780029,1040490000,1573.780029,1,1,1619.14,1641.28,1573.78,1573.78,1040490000]
[4199,"1998-12-01",1557.959961,1632.719971,1535.1800539999999,1632.530029,1026050000,1632.530029,1,1,1557.96,1632.72,1535.18,1632.53,1026050000]
[4202,"1998-11-25",1580.829956,1598.48999,1567.900024,1598.4799800000001,815540000,1598.4799800000001,1,1,1580.83,1598.49,1567.9,1598.48,815540000]
[4205,"1998-11-20",1537.4499510000001,1554.959961,1531.25,1544.219971,871040000,1544.219971,1,1,1537.45,1554.96,1531.25,1544.22,871040000]
[4207,"1998-11-18",1498.5500489999999,1519.51001,1495.4399410000001,1514.8900149999999,899110000,1514.8900149999999,1,1,1498.55,1519.51,1495.44,1514.89,899110000]
[4210,"1998-11-13",1466.540039,1477.6999510000001,1454.51001,1465.219971,804340000,1465.219971,1,1,1466.54,1477.7,1454.51,1465.22,804340000]
[4214,"1998-11-09",1458.339966,1470.599976,1446.98999,1467.630005,845730000,1467.630005,1,1,1458.34,1470.6,1446.99,1467.63,845730000]
[4216,"1998-11-05",1434,1445.849976,1422.8900149999999,1442.040039,918930000,1442.040039,1,1,1434,1445.85,1422.89,1442.04,918930000]
[4217,"1998-11-04",1401.7299800000001,1437.579956,1401.7299800000001,1434,1050450000,1434,1,1,1401.73,1437.58,1401.73,1434,1050450000]
[4221,"1998-10-29",1379.959961,1397.98999,1370.6099850000001,1396.3000489999999,899640000,1396.3000489999999,1,1,1379.96,1397.99,1370.61,1396.3,899640000]
[4222,"1998-10-28",1353.339966,1380.6800539999999,1348.01001,1379.959961,783820000,1379.959961,1,1,1353.34,1380.68,1348.01,1379.96,783820000]
[4226,"1998-10-22",1332.0500489999999,1355.6899410000001,1318.079956,1355.1899410000001,894000000,1355.1899410000001,{"$f":"H4241/F4241","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":1332.05},{"$f":"ROUND($I4241*D4241,2)","v":1355.69},{"$f":"ROUND($I4241*E4241,2)","v":1318.08},{"$f":"ROUND($I4241*F4241,2)","v":1355.19},{"$f":"G4241*J4241","v":894000000}]
[4228,"1998-10-20",1310.170044,1334.5500489999999,1282.829956,1283.2299800000001,1087340000,1283.2299800000001,1,1,1310.17,1334.55,1282.83,1283.23,1087340000]
[4231,"1998-10-15",1235.670044,1300.51001,1231.7299800000001,1299.660034,841670000,1299.660034,1,1,1235.67,1300.51,1231.73,1299.6600000000001,841670000]
[4234,"1998-10-12",1198.420044,1258.869995,1198.420044,1243.400024,764820000,1243.400024,1,1,1198.42,1258.8699999999999,1198.42,1243.4000000000001,764820000]
[4236,"1998-10-08",1144.6899410000001,1144.6899410000001,1063.2700199999999,1128.880005,1209510000,1128.880005,1,1,1144.69,1144.69,1063.27,1128.8800000000001,1209510000]
[4237,"1998-10-07",1184.099976,1204.869995,1139.339966,1151.089966,940230000,1151.089966,1,1,1184.0999999999999,1204.8699999999999,1139.3399999999999,1151.0899999999999,940230000]
[4241,"1998-10-01",1345.4799800000001,1345.4799800000001,1266.380005,1273.73999,856960000,1273.73999,1,1,1345.48,1345.48,1266.3800000000001,1273.74,856960000]
[4242,"1998-09-30",1384.4399410000001,1384.4399410000001,1343.599976,1345.4799800000001,737760000,1345.4799800000001,1,1,1384.44,1384.44,1343.6,1345.48,737760000]
[4246,"1998-09-24",1394.650024,1402.75,1347.900024,1356.459961,814080000,1356.459961,1,1,1394.65,1402.75,1347.9,1356.46,814080000]
[4248,"1998-09-22",1327.6999510000001,1345.4300539999999,1325.75,1336.1899410000001,755180000,1336.1899410000001,1,1,1327.7,1345.43,1325.75,1336.19,755180000]
[4251,"1998-09-17",1331.4499510000001,1331.4499510000001,1283.079956,1291.790039,683670000,1291.790039,1,1,1331.45,1331.45,1283.08,1291.79,683670000]
[4254,"1998-09-14",1290.1999510000001,1319.969971,1290.1999510000001,1308.2299800000001,686720000,1308.2299800000001,1,1,1290.2,1319.97,1290.2,1308.23,686720000]
[4256,"1998-09-10",1261.7700199999999,1261.7700199999999,1215.3599850000001,1235.369995,762920000,1235.369995,1,1,1261.77,1261.77,1215.3599999999999,1235.3699999999999,762920000]
[4257,"1998-09-09",1286.469971,1320.3000489999999,1261.76001,1261.7700199999999,695170000,1261.7700199999999,1,1,1286.47,1320.3,1261.76,1261.77,695170000]
[4261,"1998-09-02",1215.0600589999999,1257.079956,1214.540039,1221.4399410000001,938300000,1221.4399410000001,1,1,1215.06,1257.08,1214.54,1221.44,938300000]
[4262,"1998-09-01",1140.339966,1220.040039,1118.119995,1215.0600589999999,1258680000,1215.0600589999999,1,1,1140.3399999999999,1220.04,1118.1199999999999,1215.06,1258680000]
[4266,"1998-08-26",1388.349976,1388.349976,1360.8199460000001,1374.0500489999999,685860000,1374.0500489999999,1,1,1388.35,1388.35,1360.82,1374.05,685860000]
[4268,"1998-08-24",1374.7700199999999,1392.380005,1366.5200199999999,1370.920044,588240000,1370.920044,1,1,1374.77,1392.38,1366.52,1370.92,588240000]
[4272,"1998-08-18",1367.790039,1405.880005,1367.790039,1401.23999,751830000,1401.23999,1,1,1367.79,1405.88,1367.79,1401.24,751830000]
[4273,"1998-08-17",1330.040039,1367.9499510000001,1322.1899410000001,1367.790039,626440000,1367.790039,1,1,1330.04,1367.95,1322.19,1367.79,626440000]
[4277,"1998-08-11",1362.880005,1362.880005,1316.4799800000001,1330.130005,732920000,1330.130005,1,1,1362.88,1362.88,1316.48,1330.13,732920000]
[4278,"1998-08-10",1364.079956,1375.410034,1352.660034,1362.880005,547010000,1362.880005,1,1,1364.08,1375.41,1352.66,1362.88,547010000]
[4280,"1998-08-06",1329.900024,1365.869995,1317.160034,1365.869995,782280000,1365.869995,1,1,1329.9,1365.87,1317.16,1365.87,782280000]
[4283,"1998-08-03",1377.26001,1383.9300539999999,1360.3900149999999,1368.4399410000001,655140000,1368.4399410000001,1,1,1377.26,1383.93,1360.39,1368.44,655140000]
[4286,"1998-07-29",1393.280029,1412.6999510000001,1377.4399410000001,1380.079956,730540000,1380.079956,1,1,1393.28,1412.7,1377.44,1380.08,730540000]
[4288,"1998-07-27",1408.599976,1426.469971,1370.969971,1426.369995,715580000,1426.369995,1,1,1408.6,1426.47,1370.97,1426.37,715580000]
[4292,"1998-07-21",1465.8900149999999,1485.969971,1430.76001,1431.8900149999999,854220000,1431.8900149999999,1,1,1465.89,1485.97,1430.76,1431.89,854220000]
[4293,"1998-07-20",1463.969971,1478.4399410000001,1458.599976,1465.8900149999999,722060000,1465.8900149999999,1,1,1463.97,1478.44,1458.6,1465.89,722060000]
[4297,"1998-07-14",1420.589966,1433.4799800000001,1414.959961,1418.130005,843960000,1418.130005,1,1,1420.59,1433.48,1414.96,1418.13,843960000]
[4298,"1998-07-13",1391.1099850000001,1420.910034,1391.1099850000001,1420.579956,776950000,1420.579956,1,1,1391.11,1420.91,1391.11,1420.58,776950000]
[4300,"1998-07-09",1377.839966,1397.26001,1373.780029,1383.219971,844840000,1383.219971,1,1,1377.84,1397.26,1373.78,1383.22,844840000]
[4303,"1998-07-06",1332.530029,1344.5200199999999,1326.0699460000001,1342.579956,691810000,1342.579956,1,1,1332.53,1344.52,1326.07,1342.58,691810000]
[4306,"1998-06-30",1339.719971,1345.1899410000001,1323.119995,1337.339966,862200000,1337.339966,1,1,1339.72,1345.19,1323.12,1337.34,862200000]
[4308,"1998-06-26",1311.400024,1324.4799800000001,1311.400024,1320.9399410000001,614630000,1320.9399410000001,1,1,1311.4,1324.48,1311.4,1320.94,614630000]
[4312,"1998-06-22",1239.709961,1265.959961,1234.1800539999999,1263.9300539999999,645910000,1263.9300539999999,1,1,1239.71,1265.96,1234.18,1263.93,645910000]
[4313,"1998-06-19",1227.329956,1242.540039,1227.329956,1239.709961,712690000,1239.709961,1,1,1227.33,1242.54,1227.33,1239.71,712690000]
[4317,"1998-06-15",1186.98999,1194.3100589999999,1169.1400149999999,1173.5699460000001,629030000,1173.5699460000001,1,1,1186.99,1194.31,1169.1400000000001,1173.57,629030000]
[4318,"1998-06-12",1185.1099850000001,1187.329956,1157.880005,1186.98999,745640000,1186.98999,1,1,1185.1099999999999,1187.33,1157.8800000000001,1186.99,745640000]
[4320,"1998-06-10",1223.4799800000001,1224.130005,1199.26001,1199.3100589999999,707460000,1199.3100589999999,1,1,1223.48,1224.1300000000001,1199.26,1199.31,707460000]
[4323,"1998-06-05",1195.1899410000001,1207.7299800000001,1187.630005,1206.6999510000001,679590000,1206.6999510000001,1,1,1195.19,1207.73,1187.6300000000001,1206.7,679590000]
[4326,"1998-06-02",1165.5500489999999,1190.5,1165.5500489999999,1187.150024,701070000,1187.150024,1,1,1165.55,1190.5,1165.55,1187.1500000000001,701070000]
[4328,"1998-05-29",1214.829956,1220.650024,1191.75,1192.0699460000001,664240000,1192.0699460000001,1,1,1214.83,1220.6500000000001,1191.75,1192.07,664240000]
[4332,"1998-05-22",1223.6999510000001,1243.630005,1210.51001,1214.130005,637350000,1214.130005,1,1,1223.7,1243.6300000000001,1210.51,1214.1300000000001,637350000]
[4335,"1998-05-19",1242.5,1259.219971,1242.5,1255.589966,678040000,1255.589966,1,1,1242.5,1259.22,1242.5,1255.5899999999999,678040000]
[4337,"1998-05-15",1266.099976,1270.51001,1245.959961,1249.48999,755970000,1249.48999,1,1,1266.0999999999999,1270.51,1245.96,1249.49,755970000]
[4338,"1998-05-14",1263.079956,1280.280029,1249.8100589999999,1266.150024,741310000,1266.150024,1,1,1263.08,1280.28,1249.81,1266.1500000000001,741310000]
[4342,"1998-05-08",1222.6800539999999,1255.079956,1217.030029,1254.030029,718440000,1254.030029,1,1,1222.68,1255.08,1217.03,1254.03,718440000]
[4344,"1998-05-06",1247.2700199999999,1255.5500489999999,1237.579956,1242.25,752820000,1242.25,1,1,1247.27,1255.55,1237.58,1242.25,752820000]
[4347,"1998-05-01",1248.119995,1254.0699460000001,1241.099976,1251.530029,774600000,1251.530029,1,1,1248.1199999999999,1254.07,1241.0999999999999,1251.53,774600000]
[4349,"1998-04-29",1222.5,1241.76001,1222.5,1239.5600589999999,792740000,1239.5600589999999,1,1,1222.5,1241.76,1222.5,1239.56,792740000]
[4352,"1998-04-24",1258.579956,1269.2700199999999,1243.089966,1250.1400149999999,806250000,1250.1400149999999,1,1,1258.58,1269.27,1243.0899999999999,1250.1400000000001,806250000]
[4355,"1998-04-21",1253.1099850000001,1270.219971,1241.0200199999999,1269.6999510000001,938570000,1269.6999510000001,1,1,1253.1099999999999,1270.22,1241.02,1269.7,938570000]
[4357,"1998-04-17",1227.530029,1231.589966,1217.219971,1231.25,811930000,1231.25,1,1,1227.53,1231.5899999999999,1217.22,1231.25,811930000]
[4358,"1998-04-16",1231.3599850000001,1231.3599850000001,1217.7299800000001,1227.530029,854830000,1227.530029,1,1,1231.3599999999999,1231.3599999999999,1217.73,1227.53,854830000]
[4362,"1998-04-09",1191.0600589999999,1204.040039,1191.0600589999999,1196.900024,755840000,1196.900024,1,1,1191.06,1204.04,1191.06,1196.9000000000001,755840000]
[4364,"1998-04-07",1205.369995,1205.369995,1172.869995,1182.130005,776480000,1182.130005,1,1,1205.3699999999999,1205.3699999999999,1172.8699999999999,1182.1300000000001,776480000]
[4367,"1998-04-02",1228.579956,1236.51001,1224.0500489999999,1230.1800539999999,918090000,1230.1800539999999,1,1,1228.58,1236.51,1224.05,1230.18,918090000]
[4369,"1998-03-31",1206.280029,1227.040039,1206.280029,1220.660034,841000000,1220.660034,1,1,1206.28,1227.04,1206.28,1220.6600000000001,841000000]
[4372,"1998-03-26",1214.829956,1223.339966,1206.329956,1217.9399410000001,725070000,1217.9399410000001,1,1,1214.83,1223.3399999999999,1206.33,1217.94,725070000]
[4375,"1998-03-23",1169.4300539999999,1184.8900149999999,1162.9300539999999,1179.1800539999999,731510000,1179.1800539999999,1,1,1169.43,1184.8900000000001,1162.93,1179.18,731510000]
[4377,"1998-03-19",1177.01001,1186.219971,1176.619995,1186.160034,789290000,1186.160034,1,1,1177.01,1186.22,1176.6199999999999,1186.1600000000001,789290000]
[4378,"1998-03-18",1167.8900149999999,1177.619995,1157.339966,1177.01001,757120000,1177.01001,1,1,1167.8900000000001,1177.6199999999999,1157.3399999999999,1177.01,757120000]
[4382,"1998-03-12",1153.869995,1166.4300539999999,1147.5200199999999,1163.2700199999999,756150000,1163.2700199999999,1,1,1153.8699999999999,1166.43,1147.52,1163.27,756150000]
[4384,"1998-03-10",1128.369995,1148.8000489999999,1128.369995,1148.6099850000001,799920000,1148.6099850000001,1,1,1128.3699999999999,1148.8,1128.3699999999999,1148.6099999999999,799920000]
[4387,"1998-03-05",1179.869995,1179.869995,1123.8599850000001,1126.829956,874260000,1126.829956,1,1,1179.8699999999999,1179.8699999999999,1123.8599999999999,1126.83,874260000]
[4390,"1998-03-02",1194.130005,1204.119995,1176.76001,1177.589966,747030000,1177.589966,1,1,1194.1300000000001,1204.1199999999999,1176.76,1177.5899999999999,747030000]
[4393,"1998-02-25",1172.400024,1200.650024,1172.400024,1200.3900149999999,845060000,1200.3900149999999,1,1,1172.4000000000001,1200.6500000000001,1172.4000000000001,1200.3900000000001,845060000]
[4394,"1998-02-24",1185.530029,1194.98999,1172.339966,1172.400024,774920000,1172.400024,1,1,1185.53,1194.99,1172.3399999999999,1172.4000000000001,774920000]
[4396,"1998-02-20",1156.76001,1163.839966,1144.2299800000001,1159.7299800000001,745760000,1159.7299800000001,1,1,1156.76,1163.8399999999999,1144.23,1159.73,745760000]
[4399,"1998-02-17",1136.6400149999999,1147.6999510000001,1125.7700199999999,1128.630005,691970000,1128.630005,1,1,1136.6400000000001,1147.7,1125.77,1128.6300000000001,691970000]
[4401,"1998-02-12",1138.8100589999999,1146.280029,1122.4799800000001,1144.8000489999999,769560000,1144.8000489999999,1,1,1138.81,1146.28,1122.48,1144.8,769560000]
[4404,"1998-02-09",1134.3199460000001,1138.9799800000001,1119.4399410000001,1122.719971,688620000,1122.719971,1,1,1134.32,1138.98,1119.44,1122.72,688620000]
[4407,"1998-02-04",1111.25,1127.7700199999999,1107.459961,1124.4399410000001,820450000,1124.4399410000001,1,1,1111.25,1127.77,1107.46,1124.44,820450000]
[4409,"1998-02-02",1071.130005,1103.619995,1071.130005,1100.98999,808120000,1100.98999,1,1,1071.1300000000001,1103.6199999999999,1071.1300000000001,1100.99,808120000]
[4413,"1998-01-27",1016.400024,1038.780029,1014.3599850000001,1035.76001,680550000,1035.76001,1,1,1016.4,1038.78,1014.36,1035.76,680550000]
[4414,"1998-01-26",1024.469971,1026.900024,1009.679993,1016.400024,588240000,1016.400024,1,1,1024.47,1026.9000000000001,1009.68,1016.4,588240000]
[4416,"1998-01-22",1026.73999,1029.23999,1014.469971,1020.630005,660500000,1020.630005,1,1,1026.74,1029.24,1014.47,1020.63,660500000]
[4419,"1998-01-16",995.580017,1008.619995,995.580017,1005.869995,701230000,1005.869995,1,1,995.58,1008.62,995.58,1005.87,701230000]
[4421,"1998-01-14",995.04998799999998,1001.940002,983.90002400000003,996.36999500000002,691680000,996.36999500000002,1,1,995.05,1001.94,983.9,996.37,691680000]
[4424,"1998-01-09",994.53997800000002,995.51000999999997,950.14001499999995,956.19000200000005,813460000,956.19000200000005,1,1,994.54,995.51,950.14,956.19,813460000]
[4427,"1998-01-06",1017.419983,1018.219971,1001.940002,1006.289978,635700000,1006.289978,1,1,1017.42,1018.22,1001.94,1006.29,635700000]
[4429,"1998-01-02",990.79998799999998,1008.22998,987.71997099999999,1008.22998,434140000,1008.22998,1,1,990.8,1008.23,987.72,1008.23,434140000]
[4433,"1997-12-26",938.98999000000003,954.21997099999999,938.98999000000003,954.07000700000003,204700000,954.07000700000003,1,1,938.99,954.22,938.99,954.07,204700000]
[4434,"1997-12-24",949.57000700000003,959.89001499999995,937.21997099999999,938.98999000000003,312170000,938.98999000000003,1,1,949.57,959.89,937.22,938.99,312170000]
[4436,"1997-12-22",969.89001499999995,990.80999799999995,969.48999000000003,975.669983,627100000,975.669983,1,1,969.89,990.81,969.49,975.67,627100000]
[4439,"1997-12-17",997.29998799999998,1011.960022,983.13000499999998,983.63000499999998,757460000,983.63000499999998,1,1,997.3,1011.96,983.13,983.63,757460000]
[4442,"1997-12-12",1002.179993,1006.820007,974.15002400000003,978.48999000000003,760430000,978.48999000000003,1,1,1002.18,1006.82,974.15,978.49,760430000]
[4444,"1997-12-10",1050.670044,1050.670044,1020.539978,1033.209961,741630000,1033.209961,1,1,1050.67,1050.67,1020.54,1033.21,741630000]
[4447,"1997-12-05",1052.76001,1070.630005,1050.040039,1070.2700199999999,663220000,1070.2700199999999,1,1,1052.76,1070.6300000000001,1050.04,1070.27,663220000]
[4451,"1997-12-01",1050.51001,1079.3900149999999,1050.51001,1079.2299800000001,610620000,1079.2299800000001,1,1,1050.51,1079.3900000000001,1050.51,1079.23,610620000]
[4453,"1997-11-26",1038.0600589999999,1047.25,1038.0600589999999,1044.23999,517560000,1044.23999,1,1,1038.06,1047.25,1038.06,1044.24,517560000]
[4456,"1997-11-21",1062.48999,1073.969971,1049.4300539999999,1056.589966,679100000,1056.589966,1,1,1062.49,1073.97,1049.43,1056.5899999999999,679100000]
[4458,"1997-11-19",1036.3100589999999,1042.0200199999999,1030.839966,1039.119995,552580000,1039.119995,1,1,1036.31,1042.02,1030.8399999999999,1039.1199999999999,552580000]
[4459,"1997-11-18",1049.6999510000001,1051.670044,1036.2299800000001,1036.3100589999999,575210000,1036.3100589999999,1,1,1049.7,1051.67,1036.23,1036.31,575210000]
[4463,"1997-11-12",1010.960022,1010.960022,978.72997999999995,980.11999500000002,706290000,980.11999500000002,1,1,1010.96,1010.96,978.73,980.12,706290000]
[4465,"1997-11-10",1028.3199460000001,1040.0500489999999,1011.1400149999999,1011.539978,589740000,1011.539978,1,1,1028.32,1040.05,1011.14,1011.54,589740000]
[4468,"1997-11-05",1047.619995,1057.900024,1046.25,1046.920044,695500000,1046.920044,1,1,1047.6199999999999,1057.9000000000001,1046.25,1046.92,695500000]
[4471,"1997-10-31",1000.700012,1027.339966,1000.700012,1019.619995,710010000,1019.619995,1,1,1000.7,1027.3399999999999,1000.7,1019.62,710010000]
[4473,"1997-10-29",1046.869995,1057.349976,1025.4399410000001,1029.76001,900600000,1029.76001,1,1,1046.8699999999999,1057.3499999999999,1025.44,1029.76,900600000]
[4474,"1997-10-28",978.84002699999996,1050.0699460000001,925.919983,1046.869995,1395000000,1046.869995,1,1,978.84,1050.07,925.92,1046.8699999999999,1395000000]
[4478,"1997-10-22",1110.5500489999999,1114.459961,1098.1099850000001,1098.709961,774910000,1098.709961,1,1,1110.55,1114.46,1098.1099999999999,1098.71,774910000]
[4479,"1997-10-21",1088.25,1110.9499510000001,1088.25,1110.5500489999999,789340000,1110.5500489999999,1,1,1088.25,1110.95,1088.25,1110.55,789340000]
[4483,"1997-10-15",1131.4300539999999,1131.4300539999999,1109.410034,1119.0699460000001,816140000,1119.0699460000001,1,1,1131.43,1131.43,1109.4100000000001,1119.07,816140000]
[4485,"1997-10-13",1137.7700199999999,1146.119995,1137.130005,1140.4799800000001,653120000,1140.4799800000001,1,1,1137.77,1146.1199999999999,1137.1300000000001,1140.48,653120000]
[4488,"1997-10-08",1140.75,1145.869995,1132.209961,1145.339966,786410000,1145.339966,1,1,1140.75,1145.8699999999999,1132.21,1145.3399999999999,786410000]
[4491,"1997-10-03",1112.8900149999999,1135.1899410000001,1112.8900149999999,1124.4399410000001,765240000,1124.4399410000001,1,1,1112.8900000000001,1135.19,1112.8900000000001,1124.44,765240000]
[4493,"1997-10-01",1097.170044,1110,1089.3599850000001,1102.0600589999999,970680000,1102.0600589999999,1,1,1097.17,1110,1089.3599999999999,1102.06,970680000]
[4494,"1997-09-30",1118.7700199999999,1118.7700199999999,1096.849976,1097.160034,779730000,1097.160034,1,1,1118.77,1118.77,1096.8499999999999,1097.1600000000001,779730000]
[4498,"1997-09-24",1135.040039,1139.6999510000001,1113.599976,1115.880005,784480000,1115.880005,1,1,1135.04,1139.7,1113.5999999999999,1115.8800000000001,784480000]
[4499,"1997-09-23",1123.650024,1135.5600589999999,1122.839966,1135.040039,755210000,1135.040039,1,1,1123.6500000000001,1135.56,1122.8399999999999,1135.04,755210000]
[4503,"1997-09-17",1116.5200199999999,1122.400024,1108.380005,1108.630005,770020000,1108.630005,1,1,1116.52,1122.4000000000001,1108.3800000000001,1108.6300000000001,770020000]
[4505,"1997-09-15",1106.0699460000001,1108.9799800000001,1080.2299800000001,1080.290039,663570000,1080.290039,1,1,1106.07,1108.98,1080.23,1080.29,663570000]
[4508,"1997-09-10",1126.7299800000001,1126.8100589999999,1102.829956,1102.9499510000001,724200000,1102.9499510000001,1,1,1126.73,1126.81,1102.83,1102.95,724200000]
[4510,"1997-09-08",1111.150024,1124.329956,1111.150024,1117.8199460000001,648040000,1117.8199460000001,1,1,1111.1500000000001,1124.33,1111.1500000000001,1117.82,648040000]
[4514,"1997-09-02",1074.170044,1103.2299800000001,1074.170044,1102.75,583880000,1102.75,1,1,1074.17,1103.23,1074.17,1102.75,583880000]
[4515,"1997-08-29",1070.619995,1080.709961,1068.380005,1074.0500489999999,498240000,1074.0500489999999,1,1,1070.6199999999999,1080.71,1068.3800000000001,1074.05,498240000]
[4517,"1997-08-27",1093.209961,1098.6899410000001,1078.849976,1091.8900149999999,635430000,1091.8900149999999,1,1,1093.21,1098.69,1078.8499999999999,1091.8900000000001,635430000]
[4520,"1997-08-22",1118.719971,1118.719971,1079.3000489999999,1110.910034,628780000,1110.910034,1,1,1118.72,1118.72,1079.3,1110.9100000000001,628780000]
[4523,"1997-08-19",1089.5500489999999,1121.1800539999999,1089.5500489999999,1121.1800539999999,654020000,1121.1800539999999,1,1,1089.55,1121.18,1089.55,1121.18,654020000]
[4525,"1997-08-15",1103.540039,1103.540039,1076.6400149999999,1076.670044,540240000,1076.670044,1,1,1103.54,1103.54,1076.6400000000001,1076.67,540240000]
[4529,"1997-08-11",1115.0200199999999,1116.400024,1083.900024,1101.1800539999999,613980000,1101.1800539999999,1,1,1115.02,1116.4000000000001,1083.9000000000001,1101.18,613980000]
[4530,"1997-08-08",1135.6099850000001,1135.6099850000001,1104.4799800000001,1115.0200199999999,691650000,1115.0200199999999,1,1,1135.6099999999999,1135.6099999999999,1104.48,1115.02,691650000]
[4534,"1997-08-04",1108.9499510000001,1125.079956,1106.0500489999999,1124.079956,593300000,1124.079956,1,1,1108.95,1125.08,1106.05,1124.08,593300000]
[4535,"1997-08-01",1107.030029,1113.98999,1094.3199460000001,1108.9399410000001,584020000,1108.9399410000001,1,1,1107.03,1113.99,1094.32,1108.94,584020000]
[4537,"1997-07-30",1087.9499510000001,1104.469971,1083.76001,1100.9799800000001,724950000,1100.9799800000001,1,1,1087.95,1104.47,1083.76,1100.98,724950000]
[4540,"1997-07-25",1087.910034,1097.23999,1078.73999,1085.3900149999999,666600000,1085.3900149999999,1,1,1087.9100000000001,1097.24,1078.74,1085.3900000000001,666600000]
[4543,"1997-07-22",1058.4499510000001,1091.150024,1058.4499510000001,1090.9399410000001,647960000,1090.9399410000001,1,1,1058.45,1091.1500000000001,1058.45,1090.94,647960000]
[4545,"1997-07-18",1094.9499510000001,1094.9499510000001,1057.099976,1070.98999,668550000,1070.98999,1,1,1094.95,1094.95,1057.0999999999999,1070.99,668550000]
[4549,"1997-07-14",1015.619995,1041.880005,1015.619995,1041.880005,677580000,1041.880005,1,1,1015.62,1041.8800000000001,1015.62,1041.8800000000001,677580000]
[4550,"1997-07-11",1010.070007,1017.849976,1002.929993,1015.619995,651460000,1015.619995,1,1,1010.07,1017.85,1002.93,1015.62,651460000]
[4554,"1997-07-07",986.52002000000005,999.32000700000003,986.52002000000005,991.03997800000002,546110000,991.03997800000002,1,1,986.52,999.32,986.52,991.04,546110000]
[4555,"1997-07-03",975.92999299999997,990.53002900000001,975.92999299999997,986.52002000000005,371760000,986.52002000000005,1,1,975.93,990.53,975.93,986.52,371760000]
[4557,"1997-07-01",957.29998799999998,961.77002000000005,947.78002900000001,953.44000200000005,589030000,953.44000200000005,1,1,957.3,961.77,947.78,953.44,589030000]
[4560,"1997-06-26",979.21997099999999,981.39001499999995,965.95001200000002,967.34002699999996,612940000,967.34002699999996,1,1,979.22,981.39,965.95,967.34,612940000]
[4563,"1997-06-23",981.40997300000004,987.21997099999999,968.52002000000005,969.05999799999995,553910000,969.05999799999995,1,1,981.41,987.22,968.52,969.06,553910000]
[4566,"1997-06-18",989.36999500000002,989.36999500000002,970.830017,971.54998799999998,588340000,971.54998799999998,1,1,989.37,989.37,970.83,971.55,588340000]
[4569,"1997-06-13",949.96997099999999,971.17999299999997,949.28997800000002,964.40002400000003,593870000,964.40002400000003,1,1,949.97,971.18,949.29,964.4,593870000]
[4572,"1997-06-10",954.55999799999995,957.89001499999995,937.89001499999995,941.17999299999997,664990000,941.17999299999997,1,1,954.56,957.89,937.89,941.18,664990000]
[4574,"1997-06-06",930.60998500000005,946.27002000000005,926.97997999999995,944.98999000000003,586010000,944.98999000000003,1,1,930.61,946.27,926.98,944.99,586010000]
[4575,"1997-06-05",921.96002199999998,935.75,921.96002199999998,930.60998500000005,560950000,930.60998500000005,1,1,921.96,935.75,921.96,930.61,560950000]
[4579,"1997-05-30",970.53997800000002,970.53997800000002,948.46002199999998,958.84997599999997,713770000,958.84997599999997,1,1,970.54,970.54,948.46,958.85,713770000]
[4581,"1997-05-28",984.60998500000005,988.40002400000003,976.11999500000002,982.59997599999997,646840000,982.59997599999997,1,1,984.61,988.4,976.12,982.6,646840000]
[4584,"1997-05-22",950.169983,954.419983,941.65002400000003,946.09997599999997,551360000,946.09997599999997,1,1,950.17,954.42,941.65,946.1,551360000]
[4586,"1997-05-20",913.57000700000003,942.14001499999995,912.82000700000003,942.10998500000005,531940000,942.10998500000005,1,1,913.57,942.14,912.82,942.11,531940000]
[4589,"1997-05-15",909.919983,932.40002400000003,909.72997999999995,931.830017,595400000,931.830017,1,1,909.92,932.4,909.73,931.83,595400000]
[4592,"1997-05-12",919.14001499999995,927.96997099999999,918.04998799999998,924.64001499999995,529710000,924.64001499999995,1,1,919.14,927.97,918.05,924.64,529710000]
[4594,"1997-05-08",909.28997800000002,926.05999799999995,903.40997300000004,919.30999799999995,620050000,919.30999799999995,1,1,909.29,926.06,903.41,919.31,620050000]
[4595,"1997-05-07",914.90002400000003,923.65002400000003,903.92999299999997,909.28997800000002,610710000,909.28997800000002,1,1,914.9,923.65,903.93,909.29,610710000]
[4599,"1997-05-01",874.73999000000003,886.47997999999995,852.09997599999997,882.11999500000002,615620000,882.11999500000002,1,1,874.74,886.48,852.1,882.12,615620000]
[4601,"1997-04-29",829.39001499999995,856.28997800000002,829.39001499999995,856.26000999999997,573420000,856.26000999999997,1,1,829.39,856.29,829.39,856.26,573420000]
[4604,"1997-04-24",837.96997099999999,853.69000200000005,835.14001499999995,837.75,586820000,837.75,1,1,837.97,853.69,835.14,837.75,586820000]
[4606,"1997-04-22",802.5,818.080017,793.13000499999998,818.080017,619440000,818.080017,1,1,802.5,818.08,793.13,818.08,619440000]
[4609,"1997-04-17",798.65002400000003,816.080017,798.65002400000003,808.21997099999999,600610000,808.21997099999999,1,1,798.65,816.08,798.65,808.22,600610000]
[4612,"1997-04-14",789.96997099999999,806.79998799999998,785.080017,806.78997800000002,471240000,806.78997800000002,1,1,789.97,806.8,785.08,806.79,471240000]
[4614,"1997-04-10",828.72997999999995,828.72997999999995,813.19000200000005,813.42999299999997,520770000,813.42999299999997,1,1,828.73,828.73,813.19,813.43,520770000]
[4615,"1997-04-09",840.35998500000005,849.78997800000002,828.34997599999997,828.72997999999995,564040000,828.72997999999995,1,1,840.36,849.79,828.35,828.73,564040000]
[4619,"1997-04-03",783.919983,804.669983,779.169983,804.669983,580490000,804.669983,1,1,783.92,804.67,779.17,804.67,580490000]
[4621,"1997-04-01",797.05999799999995,820.830017,782.28002900000001,796.78997800000002,599440000,796.78997800000002,1,1,797.06,820.83,782.28,796.79,599440000]
[4624,"1997-03-26",807.19000200000005,834.57000700000003,807.19000200000005,834.38000499999998,591610000,834.38000499999998,1,1,807.19,834.57,807.19,834.38,591610000]
[4626,"1997-03-24",812.72997999999995,812.72997999999995,784.53997800000002,802.36999500000002,594970000,802.36999500000002,1,1,812.73,812.73,784.54,802.37,594970000]
[4630,"1997-03-18",832.23999000000003,850.86999500000002,821.34997599999997,827.57000700000003,540270000,827.57000700000003,1,1,832.24,850.87,821.35,827.57,540270000]
[4631,"1997-03-17",838.96997099999999,838.96997099999999,816.70001200000002,832.23999000000003,580850000,832.23999000000003,1,1,838.97,838.97,816.7,832.24,580850000]
[4633,"1997-03-13",839.32000700000003,847.28997800000002,834.46002199999998,840.5,553470000,840.5,1,1,839.32,847.29,834.46,840.5,553470000]
[4636,"1997-03-10",841.03002900000001,854.84002699999996,829.419983,854.84002699999996,562650000,854.84002699999996,1,1,841.03,854.84,829.42,854.84,562650000]
[4638,"1997-03-06",872.07000700000003,874.28002900000001,850.98999000000003,851.51000999999997,641410000,851.51000999999997,1,1,872.07,874.28,850.99,851.51,641410000]
[4641,"1997-03-03",850.46002199999998,857,844.09997599999997,856.080017,531980000,856.080017,1,1,850.46,857,844.1,856.08,531980000]
[4644,"1997-02-26",882.03997800000002,886.830017,871.64001499999995,880.73999000000003,640940000,880.73999000000003,1,1,882.04,886.83,871.64,880.74,640940000]
[4646,"1997-02-24",864.29998799999998,880.669983,853.27002000000005,880.26000999999997,574060000,880.26000999999997,1,1,864.3,880.67,853.27,880.26,574060000]
[4650,"1997-02-18",899.90997300000004,901.82000700000003,888.47997999999995,897.53002900000001,563710000,897.53002900000001,1,1,899.91,901.82,888.48,897.53,563710000]
[4651,"1997-02-14",907.52002000000005,909.13000499999998,897.21997099999999,899.90997300000004,587210000,899.90997300000004,1,1,907.52,909.13,897.22,899.91,587210000]
[4653,"1997-02-12",871.71002199999998,900.5,871.71002199999998,900.5,669230000,900.5,1,1,871.71,900.5,871.71,900.5,669230000]
[4656,"1997-02-07",885.52002000000005,901.64001499999995,885.28997800000002,899.84002699999996,644310000,899.84002699999996,1,1,885.52,901.64,885.29,899.84,644310000]
[4658,"1997-02-05",916.29998799999998,916.53002900000001,875.97997999999995,887.39001499999995,680460000,887.39001499999995,1,1,916.3,916.53,875.98,887.39,680460000]
[4661,"1997-01-31",911.71002199999998,926.01000999999997,911.71002199999998,921.54998799999998,679190000,921.54998799999998,1,1,911.71,926.01,911.71,921.55,679190000]
[4664,"1997-01-28",889.82000700000003,908.34002699999996,884.169983,890.78997800000002,658960000,890.78997800000002,1,1,889.82,908.34,884.17,890.79,658960000]
[4666,"1997-01-24",912.73999000000003,915.46997099999999,896.05999799999995,898.36999500000002,721430000,898.36999500000002,1,1,912.74,915.47,896.06,898.37,721430000]
[4670,"1997-01-20",883.44000200000005,903.84997599999997,882.17999299999997,899.78002900000001,592380000,899.78002900000001,1,1,883.44,903.85,882.18,899.78,592380000]
[4671,"1997-01-17",873.63000499999998,885.72997999999995,872.76000999999997,883.44000200000005,673120000,883.44000200000005,1,1,873.63,885.73,872.76,883.44,673120000]
[4673,"1997-01-15",881.38000499999998,883.419983,864.14001499999995,864.28997800000002,681170000,864.28997800000002,1,1,881.38,883.42,864.14,864.29,681170000]
[4676,"1997-01-10",856.95001200000002,865.580017,846.48999000000003,865.580017,659530000,865.580017,1,1,856.95,865.58,846.49,865.58,659530000]
[4678,"1997-01-08",864.54998799999998,867.36999500000002,852.67999299999997,853.09002699999996,666490000,853.09002699999996,1,1,864.55,867.37,852.68,853.09,666490000]
[4682,"1997-01-02",821.35998500000005,825.86999500000002,806.169983,815.59997599999997,492350000,815.59997599999997,1,1,821.36,825.87,806.17,815.6,492350000]
[4685,"1996-12-27",842.97997999999995,845.04998799999998,835.03002900000001,835.46002199999998,390280000,835.46002199999998,1,1,842.98,845.05,835.03,835.46,390280000]
[4688,"1996-12-23",834.04998799999998,837.25,821.42999299999997,824.78997800000002,483680000,824.78997800000002,1,1,834.05,837.25,821.43,824.79,483680000]
[4690,"1996-12-19",836.53997800000002,846.52002000000005,836.53997800000002,843.72997999999995,645670000,843.72997999999995,1,1,836.54,846.52,836.54,843.73,645670000]
[4693,"1996-12-16",828.45001200000002,836.44000200000005,802.90997300000004,804.78002900000001,518000000,804.78002900000001,1,1,828.45,836.44,802.91,804.78,518000000]
[4695,"1996-12-12",856.38000499999998,873,843.34997599999997,843.36999500000002,581260000,843.36999500000002,1,1,856.38,873,843.35,843.37,581260000]
[4696,"1996-12-11",848.96002199999998,858.20001200000002,836.09997599999997,856.38000499999998,628970000,856.38000499999998,1,1,848.96,858.2,836.1,856.38,628970000]
[4700,"1996-12-05",834.65002400000003,840.90002400000003,832.23999000000003,835.79998799999998,602410000,835.79998799999998,1,1,834.65,840.9,832.24,835.8,602410000]
[4702,"1996-12-03",844.63000499999998,855.78997800000002,836.38000499999998,837.90997300000004,681120000,837.90997300000004,1,1,844.63,855.79,836.38,837.91,681120000]
[4705,"1996-11-27",825.51000999999997,833.15002400000003,823.67999299999997,832.36999500000002,493290000,832.36999500000002,1,1,825.51,833.15,823.68,832.37,493290000]
[4708,"1996-11-22",800.46997099999999,818.65997300000004,800.46997099999999,818.36999500000002,669240000,818.36999500000002,1,1,800.47,818.66,800.47,818.37,669240000]
[4710,"1996-11-20",805.78002900000001,819.04998799999998,805.080017,808.39001499999995,558920000,808.39001499999995,1,1,805.78,819.05,805.08,808.39,558920000]
[4713,"1996-11-15",809.75,814.30999799999995,794.09997599999997,799.44000200000005,613020000,799.44000200000005,1,1,809.75,814.31,794.1,799.44,613020000]
[4715,"1996-11-13",794.09002699999996,801.21997099999999,790.10998500000005,798.70001200000002,574950000,798.70001200000002,1,1,794.09,801.22,790.11,798.7,574950000]
[4716,"1996-11-12",804.71997099999999,810.78002900000001,793.03002900000001,794.09002699999996,593410000,794.09002699999996,1,1,804.72,810.78,793.03,794.09,593410000]
[4720,"1996-11-06",769.90002400000003,786.94000200000005,767.080017,786.90002400000003,621940000,786.90002400000003,1,1,769.9,786.94,767.08,786.9,621940000]
[4722,"1996-11-04",755.51000999999997,758.5,751.45001200000002,756.22997999999995,436620000,756.22997999999995,1,1,755.51,758.5,751.45,756.23,436620000]
[4725,"1996-10-30",731.21002199999998,742.26000999999997,731.21002199999998,736.35998500000005,537520000,736.35998500000005,1,1,731.21,742.26,731.21,736.36,537520000]
[4728,"1996-10-25",748.40997300000004,754.09997599999997,743.34997599999997,743.54998799999998,551670000,743.54998799999998,1,1,748.41,754.1,743.35,743.55,551670000]
[4730,"1996-10-23",736.64001499999995,750.59002699999996,732.63000499999998,749.70001200000002,549810000,749.70001200000002,1,1,736.64,750.59,732.63,749.7,549810000]
[4733,"1996-10-18",755.77002000000005,758.48999000000003,751.59997599999997,756.830017,545880000,756.830017,1,1,755.77,758.49,751.6,756.83,545880000]
[4735,"1996-10-16",775.080017,775.080017,762.36999500000002,767.64001499999995,546750000,767.64001499999995,1,1,775.08,775.08,762.37,767.64,546750000]
[4736,"1996-10-15",771.98999000000003,794.080017,770.30999799999995,775.080017,571220000,775.080017,1,1,771.99,794.08,770.31,775.08,571220000]
[4740,"1996-10-09",753.23999000000003,763.84002699999996,750.15002400000003,753.96997099999999,566240000,753.96997099999999,1,1,753.24,763.84,750.15,753.97,566240000]
[4742,"1996-10-07",759.11999500000002,765.580017,757.80999799999995,764.82000700000003,480670000,764.82000700000003,1,1,759.12,765.58,757.81,764.82,480670000]
[4745,"1996-10-02",734.5,749.94000200000005,734.5,747.54998799999998,576590000,747.54998799999998,1,1,734.5,749.94,734.5,747.55,576590000]
[4747,"1996-09-30",744.72997999999995,748.86999500000002,737.14001499999995,737.57000700000003,524290000,737.57000700000003,1,1,744.73,748.87,737.14,737.57,524290000]
[4751,"1996-09-24",733.40997300000004,741.34997599999997,731.59002699999996,736.60998500000005,583420000,736.60998500000005,1,1,733.41,741.35,731.59,736.61,583420000]
[4752,"1996-09-23",743.419983,743.419983,731.29998799999998,733.40997300000004,366280000,733.40997300000004,1,1,743.42,743.42,731.3,733.41,366280000]
[4754,"1996-09-19",727.63000499999998,738.44000200000005,725.21997099999999,736.76000999999997,563280000,736.76000999999997,1,1,727.63,738.44,725.22,736.76,563280000]
[4757,"1996-09-16",707.85998500000005,715.84997599999997,706.65002400000003,709.21997099999999,575520000,709.21997099999999,1,1,707.86,715.85,706.65,709.22,575520000]
[4760,"1996-09-11",671.65002400000003,676.5,666.03002900000001,675.11999500000002,487020000,675.11999500000002,1,1,671.65,676.5,666.03,675.12,487020000]
[4762,"1996-09-09",664.21997099999999,672.09002699999996,663.53002900000001,671.97997999999995,437010000,671.97997999999995,1,1,664.22,672.09,663.53,671.98,437010000]
[4765,"1996-09-04",669.28997800000002,672.34002699999996,666.25,669.20001200000002,439820000,669.20001200000002,1,1,669.29,672.34,666.25,669.2,439820000]
[4767,"1996-08-30",671.09997599999997,672.85998500000005,663.169983,663.57000700000003,336610000,663.57000700000003,1,1,671.1,672.86,663.17,663.57,336610000]
[4771,"1996-08-26",677.57000700000003,678.47997999999995,671.69000200000005,672.919983,422090000,672.919983,1,1,677.57,678.48,671.69,672.92,422090000]
[4772,"1996-08-23",681.63000499999998,685.15002400000003,677.19000200000005,677.57000700000003,434320000,677.57000700000003,1,1,681.63,685.15,677.19,677.57,434320000]
[4774,"1996-08-21",662.86999500000002,670.40997300000004,658.46997099999999,667.419983,416540000,667.419983,1,1,662.87,670.41,658.47,667.42,416540000]
[4777,"1996-08-16",677.09002699999996,680.73999000000003,671.919983,672.28002900000001,420750000,672.28002900000001,1,1,677.09,680.74,671.92,672.28,420750000]
[4780,"1996-08-13",679.39001499999995,679.39001499999995,666.57000700000003,669.09997599999997,405240000,669.09997599999997,1,1,679.39,679.39,666.57,669.1,405240000]
[4782,"1996-08-09",677.52002000000005,682.27002000000005,671.44000200000005,678.30999799999995,457370000,678.30999799999995,1,1,677.52,682.27,671.44,678.31,457370000]
[4785,"1996-08-06",661.02002000000005,671.73999000000003,655.27002000000005,671.69000200000005,450040000,671.69000200000005,1,1,661.02,671.74,655.27,671.69,450040000]
[4787,"1996-08-02",651.07000700000003,670.59002699999996,651.07000700000003,667.84002699999996,577240000,667.84002699999996,1,1,651.07000000000005,670.59,651.07000000000005,667.84,577240000]
[4791,"1996-07-29",633.39001499999995,637.04998799999998,620.419983,620.51000999999997,417780000,620.51000999999997,1,1,633.39,637.04999999999995,620.41999999999996,620.51,417780000]
[4792,"1996-07-26",620.39001499999995,633.67999299999997,620.39001499999995,633.39001499999995,473140000,633.39001499999995,1,1,620.39,633.67999999999995,620.39,633.39,473140000]
[4794,"1996-07-24",598.330017,609.85998500000005,577.80999799999995,605.04998799999998,678050000,605.04998799999998,1,1,598.33000000000004,609.86,577.80999999999995,605.04999999999995,678050000]
[4797,"1996-07-19",643.75,643.75,627.94000200000005,633.04998799999998,531610000,633.04998799999998,1,1,643.75,643.75,627.94000000000005,633.04999999999995,531610000]
[4800,"1996-07-16",606.89001499999995,615.82000700000003,572.78997800000002,614.25,877330000,614.25,1,1,606.89,615.82000000000005,572.79,614.25,877330000]
[4803,"1996-07-11",657.45001200000002,657.45001200000002,625.44000200000005,635.78002900000001,694930000,635.78002900000001,1,1,657.45,657.45,625.44000000000005,635.78,694930000]
[4806,"1996-07-08",657.67999299999997,665.11999500000002,655.52002000000005,656,446400000,656,1,1,657.68,665.12,655.52,656,446400000]
[4809,"1996-07-02",687.07000700000003,687.07000700000003,680.14001499999995,680.169983,517630000,680.169983,1,1,687.07,687.07,680.14,680.17,517630000]
[4811,"1996-06-28",671.15002400000003,681.69000200000005,671.15002400000003,677.29998799999998,628770000,677.29998799999998,1,1,671.15,681.69,671.15,677.3,628770000]
[4812,"1996-06-27",659.69000200000005,671.47997999999995,654.59002699999996,671.15002400000003,566010000,671.15002400000003,1,1,659.69,671.48,654.59,671.15,566010000]
[4816,"1996-06-21",664.5,673.39001499999995,664.5,672.53002900000001,540110000,672.53002900000001,1,1,664.5,673.39,664.5,672.53,540110000]
[4817,"1996-06-20",667.71002199999998,671.75,648.92999299999997,664.45001200000002,669830000,664.45001200000002,1,1,667.71,671.75,648.92999999999995,664.45,669830000]
[4821,"1996-06-14",691.84002699999996,691.84002699999996,681.07000700000003,681.13000499999998,509880000,681.13000499999998,1,1,691.84,691.84,681.07,681.13,509880000]
[4823,"1996-06-12",690.94000200000005,702.14001499999995,690.94000200000005,697.15997300000004,543980000,697.15997300000004,1,1,690.94,702.14,690.94,697.16,543980000]
[4826,"1996-06-07",687.01000999999997,691.53997800000002,673.32000700000003,691.46002199999998,600980000,691.46002199999998,1,1,687.01,691.54,673.32,691.46,600980000]
[4829,"1996-06-04",689.25,693.73999000000003,687.71997099999999,692.59002699999996,645710000,692.59002699999996,1,1,689.25,693.74,687.72,692.59,645710000]
[4831,"1996-05-31",684.03997800000002,694.27002000000005,684.03997800000002,692.39001499999995,607690000,692.39001499999995,1,1,684.04,694.27,684.04,692.39,607690000]
[4832,"1996-05-30",677.09002699999996,685.51000999999997,675.03002900000001,684.03997800000002,605030000,684.03997800000002,1,1,677.09,685.51,675.03,684.04,605030000]
[4836,"1996-05-23",688.42999299999997,695.35998500000005,687.45001200000002,692.09002699999996,757950000,692.09002699999996,1,1,688.43,695.36,687.45,692.09,757950000]
[4838,"1996-05-21",693.27002000000005,696.51000999999997,687.85998500000005,687.85998500000005,690480000,687.85998500000005,1,1,693.27,696.51,687.86,687.86,690480000]
[4841,"1996-05-16",690.15002400000003,695.27002000000005,683.95001200000002,695.25,620950000,695.25,1,1,690.15,695.27,683.95,695.25,620950000]
[4843,"1996-05-14",688.52002000000005,697.48999000000003,688.52002000000005,695.42999299999997,690200000,695.42999299999997,1,1,688.52,697.49,688.52,695.43,690200000]
[4846,"1996-05-09",663.42999299999997,666.69000200000005,660.54998799999998,662.53997800000002,635710000,662.53997800000002,1,1,663.43,666.69,660.55,662.54,635710000]
[4849,"1996-05-06",661.07000700000003,665.07000700000003,655.95001200000002,662.92999299999997,680150000,662.92999299999997,1,1,661.07,665.07,655.95,662.93,680150000]
[4851,"1996-05-02",673.35998500000005,673.54998799999998,656.61999500000002,656.72997999999995,646950000,656.72997999999995,1,1,673.36,673.55,656.62,656.73,646950000]
[4852,"1996-05-01",666.72997999999995,673.88000499999998,665.34002699999996,673.35998500000005,654270000,673.35998500000005,1,1,666.73,673.88,665.34,673.36,654270000]
[4856,"1996-04-25",664.01000999999997,666.84002699999996,657.98999000000003,666.67999299999997,720790000,666.67999299999997,1,1,664.01,666.84,657.99,666.68,720790000]
[4858,"1996-04-23",644.28997800000002,654.63000499999998,643.02002000000005,654.48999000000003,650190000,654.48999000000003,1,1,644.29,654.63,643.02,654.49,650190000]
[4861,"1996-04-18",620.71002199999998,648.15002400000003,620.71002199999998,633.44000200000005,577320000,633.44000200000005,1,1,620.71,648.15,620.71,633.44000000000005,577320000]
[4863,"1996-04-16",611.080017,625.98999000000003,611.080017,625.94000200000005,613920000,625.94000200000005,1,1,611.08000000000004,625.99,611.08000000000004,625.94000000000005,613920000]
[4867,"1996-04-10",611.05999799999995,619.95001200000002,608.15997300000004,609.10998500000005,556310000,609.10998500000005,1,1,611.05999999999995,619.95000000000005,608.16,609.11,556310000]
[4868,"1996-04-09",610.60998500000005,618.84002699999996,609.84002699999996,611.05999799999995,561670000,611.05999799999995,1,1,610.61,618.84,609.84,611.05999999999995,561670000]
[4872,"1996-04-02",612.98999000000003,616.02002000000005,612.42999299999997,615.80999799999995,492190000,615.80999799999995,1,1,612.99,616.02,612.42999999999995,615.80999999999995,492190000]
[4873,"1996-04-01",609.69000200000005,615.17999299999997,609.69000200000005,612.98999000000003,463880000,612.98999000000003,1,1,609.69000000000005,615.17999999999995,609.69000000000005,612.99,463880000]
[4875,"1996-03-28",608.05999799999995,611.73999000000003,602.89001499999995,608.080017,483210000,608.080017,1,1,608.05999999999995,611.74,602.89,608.08000000000004,483210000]
[4878,"1996-03-25",612.88000499999998,617.75,597.82000700000003,597.82000700000003,476710000,597.82000700000003,1,1,612.88,617.75,597.82000000000005,597.82000000000005,476710000]
[4881,"1996-03-20",629.39001499999995,629.39001499999995,613.44000200000005,615.26000999999997,529620000,615.26000999999997,1,1,629.39,629.39,613.44000000000005,615.26,529620000]
[4883,"1996-03-18",621.71002199999998,633.44000200000005,621.71002199999998,633.26000999999997,498780000,633.26000999999997,1,1,621.71,633.44000000000005,621.71,633.26,498780000]
[4887,"1996-03-12",605.47997999999995,605.47997999999995,592.59997599999997,599.02002000000005,459340000,599.02002000000005,1,1,605.48,605.48,592.6,599.02,459340000]
[4888,"1996-03-11",591.71002199999998,605.61999500000002,591.71002199999998,605.47997999999995,457880000,605.47997999999995,1,1,591.71,605.62,591.71,605.48,457880000]
[4890,"1996-03-07",607.84002699999996,612.52002000000005,606.28997800000002,609.54998799999998,509360000,609.54998799999998,1,1,607.84,612.52,606.29,609.54999999999995,509360000]
[4893,"1996-03-04",604.76000999999997,609.84002699999996,600.080017,601.5,474380000,601.5,1,1,604.76,609.84,600.08000000000004,601.5,474380000]
[4895,"1996-02-29",631.44000200000005,631.44000200000005,620.88000499999998,622.830017,533230000,622.830017,1,1,631.44000000000005,631.44000000000005,620.88,622.83000000000004,533230000]
[4898,"1996-02-26",642.59002699999996,645.23999000000003,636.55999799999995,637.919983,473800000,637.919983,1,1,642.59,645.24,636.55999999999995,637.91999999999996,473800000]
[4901,"1996-02-21",616.830017,627.55999799999995,616.830017,627.28002900000001,485810000,627.28002900000001,1,1,616.83000000000004,627.55999999999995,616.83000000000004,627.28,485810000]
[4903,"1996-02-16",620.22997999999995,623.28997800000002,614.90997300000004,619.03997800000002,459680000,619.03997800000002,1,1,620.23,623.29,614.91,619.04,459680000]
[4907,"1996-02-12",623.01000999999997,629.01000999999997,623.01000999999997,625.28997800000002,494040000,625.28997800000002,1,1,623.01,629.01,623.01,625.29,494040000]
[4908,"1996-02-09",623.79998799999998,629.40002400000003,620.080017,623.01000999999997,552650000,623.01000999999997,1,1,623.79999999999995,629.4,620.08000000000004,623.01,552650000]
[4910,"1996-02-07",619.169983,619.330017,610.34997599999997,615.07000700000003,611640000,615.07000700000003,1,1,619.16999999999996,619.33000000000004,610.35,615.07000000000005,611640000]
[4913,"1996-02-02",601.88000499999998,606.59997599999997,599.35998500000005,601.419983,561260000,601.419983,1,1,601.88,606.6,599.36,601.41999999999996,561260000]
[4915,"1996-01-31",583.98999000000003,591.84002699999996,580.42999299999997,591.82000700000003,561170000,591.82000700000003,1,1,583.99,591.84,580.42999999999995,591.82000000000005,561170000]
[4919,"1996-01-25",582.14001499999995,584.55999799999995,571.52002000000005,572.26000999999997,582810000,572.26000999999997,1,1,582.14,584.55999999999995,571.52,572.26,582810000]
[4922,"1996-01-22",564.64001499999995,572.01000999999997,563.67999299999997,571.25,494430000,571.25,1,1,564.64,572.01,563.67999999999995,571.25,494430000]
[4924,"1996-01-18",545.51000999999997,555.23999000000003,545.51000999999997,554.32000700000003,536760000,554.32000700000003,1,1,545.51,555.24,545.51,554.32000000000005,536760000]
[4927,"1996-01-15",552.75,554.35998500000005,533.65002400000003,534.44000200000005,422660000,534.44000200000005,1,1,552.75,554.36,533.65,534.44000000000005,422660000]
[4930,"1996-01-10",534.419983,545.19000200000005,527.21997099999999,535.28997800000002,603420000,535.28997800000002,{"$f":"H4945/F4945","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":534.41999999999996},{"$f":"ROUND($I4945*D4945,2)","v":545.19000000000005},{"$f":"ROUND($I4945*E4945,2)","v":527.22},{"$f":"ROUND($I4945*F4945,2)","v":535.29},{"$f":"G4945*J4945","v":603420000}]
[4932,"1996-01-08",565.14001499999995,568.22997999999995,562.21997099999999,563.15002400000003,142690000,563.15002400000003,1,1,565.14,568.23,562.22,563.15,142690000]
[4933,"1996-01-05",563.47997999999995,568.84997599999997,552.17999299999997,565.14001499999995,548130000,565.14001499999995,1,1,563.48,568.85,552.17999999999995,565.14,548130000]
[4937,"1995-12-29",571.96002199999998,577.080017,569.45001200000002,576.22997999999995,541910000,576.22997999999995,1,1,571.96,577.08000000000004,569.45000000000005,576.23,541910000]
[4939,"1995-12-27",585.09002699999996,587.80999799999995,580.01000999999997,580.36999500000002,384320000,580.36999500000002,1,1,585.09,587.80999999999995,580.01,580.37,384320000]
[4942,"1995-12-21",565.15002400000003,580.76000999999997,565.15002400000003,580.76000999999997,532800000,580.76000999999997,1,1,565.15,580.76,565.15,580.76,532800000]
[4945,"1995-12-18",563.28002900000001,563.28002900000001,540.96997099999999,548.03997800000002,576640000,548.03997800000002,1,1,563.28,563.28,540.97,548.04,576640000]
[4947,"1995-12-14",587.53997800000002,590.14001499999995,566.27002000000005,566.28997800000002,565700000,566.28997800000002,1,1,587.54,590.14,566.27,566.29,565700000]
[4950,"1995-12-11",599.38000499999998,602.39001499999995,596.09997599999997,596.10998500000005,423760000,596.10998500000005,1,1,599.38,602.39,596.1,596.11,423760000]
[4952,"1995-12-07",589.97997999999995,592.63000499999998,579.76000999999997,587.13000499999998,491230000,587.13000499999998,1,1,589.98,592.63,579.76,587.13,491230000]
[4953,"1995-12-06",591.22997999999995,595.580017,582.330017,589.97997999999995,567670000,589.97997999999995,1,1,591.23,595.58000000000004,582.33000000000004,589.98,567670000]
[4957,"1995-11-30",599.580017,602.28997800000002,593.52002000000005,593.71997099999999,542960000,593.71997099999999,1,1,599.58000000000004,602.29,593.52,593.72,542960000]
[4959,"1995-11-28",573.90997300000004,598.07000700000003,573.90997300000004,598,497080000,598,1,1,573.91,598.07000000000005,573.91,598,497080000]
[4962,"1995-11-22",574.21997099999999,580,568.98999000000003,569.03997800000002,418960000,569.03997800000002,1,1,574.22,580,568.99,569.04,418960000]
[4965,"1995-11-17",591.70001200000002,594.25,587.40002400000003,588.80999799999995,477980000,588.80999799999995,1,1,591.70000000000005,594.25,587.4,588.80999999999995,477980000]
[4967,"1995-11-15",591.67999299999997,597.07000700000003,582.40997300000004,593.47997999999995,459390000,593.47997999999995,1,1,591.67999999999995,597.07000000000005,582.41,593.48,459390000]
[4970,"1995-11-10",616.95001200000002,621,611.64001499999995,613.60998500000005,473140000,613.60998500000005,1,1,616.95000000000005,621,611.64,613.61,473140000]
[4972,"1995-11-08",596.20001200000002,606.40002400000003,594.75,598.71997099999999,476910000,598.71997099999999,1,1,596.20000000000005,606.4,594.75,598.72,476910000]
[4973,"1995-11-07",615.71997099999999,615.71997099999999,591.20001200000002,596.22997999999995,519030000,596.22997999999995,1,1,615.72,615.72,591.20000000000005,596.23,519030000]
[4977,"1995-11-01",598.78002900000001,603,595.39001499999995,600.90997300000004,437200000,600.90997300000004,1,1,598.78,603,595.39,600.91,437200000]
[4979,"1995-10-30",593.53002900000001,609.38000499999998,593.53002900000001,607.09997599999997,416390000,607.09997599999997,1,1,593.53,609.38,593.53,607.1,416390000]
[4982,"1995-10-25",594.22997999999995,595.20001200000002,584.330017,584.330017,456100000,584.330017,1,1,594.23,595.20000000000005,584.33000000000004,584.33000000000004,456100000]
[4984,"1995-10-23",587.84002699999996,594.72997999999995,586.01000999999997,593.27002000000005,368550000,593.27002000000005,1,1,587.84,594.73,586.01,593.27,368550000]
[4988,"1995-10-17",568.46002199999998,589.42999299999997,568.46002199999998,589.42999299999997,434620000,589.42999299999997,1,1,568.46,589.42999999999995,568.46,589.42999999999995,434620000]
[4989,"1995-10-16",570.01000999999997,573.919983,567.01000999999997,568.46002199999998,325980000,568.46002199999998,1,1,570.01,573.91999999999996,567.01,568.46,325980000]
[4991,"1995-10-12",564.330017,573.48999000000003,564.330017,573.09997599999997,421760000,573.09997599999997,1,1,564.33000000000004,573.49,564.33000000000004,573.1,421760000]
[4994,"1995-10-09",567.40997300000004,567.40997300000004,543.03997800000002,546.92999299999997,403570000,546.92999299999997,{"$f":"H5009/F5009","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":567.41},{"$f":"ROUND($I5009*D5009,2)","v":567.41},{"$f":"ROUND($I5009*E5009,2)","v":543.04},{"$f":"ROUND($I5009*F5009,2)","v":546.92999999999995},{"$f":"G5009*J5009","v":403570000}]
[4997,"1995-10-04",573.15997300000004,573.15997300000004,557.42999299999997,558.98999000000003,386390000,558.98999000000003,1,1,573.16,573.16,557.42999999999995,558.99,386390000]
[4999,"1995-10-02",585.080017,587.90002400000003,573.169983,573.86999500000002,393760000,573.86999500000002,1,1,585.08000000000004,587.9,573.16999999999996,573.87,393760000]
[5002,"1995-09-27",580.70001200000002,580.70001200000002,557.26000999999997,576.21997099999999,523530000,576.21997099999999,1,1,580.70000000000005,580.70000000000005,557.26,576.22,523530000]
[5004,"1995-09-25",592.64001499999995,593.919983,583.59997599999997,587.92999299999997,312670000,587.92999299999997,1,1,592.64,593.91999999999996,583.6,587.92999999999995,312670000]
[5008,"1995-09-19",591.13000499999998,601.88000499999998,589.57000700000003,601.02002000000005,466680000,601.02002000000005,1,1,591.13,601.88,589.57000000000005,601.02,466680000]
[5009,"1995-09-18",589.01000999999997,591.75,581.78997800000002,591.13000499999998,406980000,591.13000499999998,1,1,589.01,591.75,581.79,591.13,406980000]
[5011,"1995-09-14",607.70001200000002,610,603.73999000000003,604.11999500000002,484610000,604.11999500000002,1,1,607.70000000000005,610,603.74,604.12,484610000]
[5014,"1995-09-11",604.27002000000005,612.55999799999995,604.27002000000005,609.75,441840000,609.75,1,1,604.27,612.55999999999995,604.27,609.75,441840000]
[5017,"1995-09-06",595.35998500000005,601.15002400000003,593.85998500000005,594.11999500000002,464050000,594.11999500000002,1,1,595.36,601.15,593.86,594.12,464050000]
[5019,"1995-09-01",576.77002000000005,576.85998500000005,572.15997300000004,573.21002199999998,292450000,573.21002199999998,1,1,576.77,576.86,572.16,573.21,292450000]
[5022,"1995-08-29",566.04998799999998,566.82000700000003,549.11999500000002,566.82000700000003,470640000,566.82000700000003,1,1,566.04999999999995,566.82000000000005,549.12,566.82000000000005,470640000]
[5024,"1995-08-25",583.15997300000004,584.78997800000002,579.96997099999999,580.09997599999997,383360000,580.09997599999997,1,1,583.16,584.79,579.97,580.1,383360000]
[5028,"1995-08-21",595.52002000000005,598.72997999999995,578.89001499999995,578.89001499999995,437980000,578.89001499999995,1,1,595.52,598.73,578.89,578.89,437980000]
[5029,"1995-08-18",596.28002900000001,601.65002400000003,594.02002000000005,595.52002000000005,470540000,595.52002000000005,1,1,596.28,601.65,594.02,595.52,470540000]
[5031,"1995-08-16",584.03997800000002,596.45001200000002,584.03997800000002,596.42999299999997,472040000,596.42999299999997,1,1,584.04,596.45000000000005,584.04,596.42999999999995,472040000]
[5034,"1995-08-11",569.75,575.69000200000005,568.22997999999995,575.64001499999995,385760000,575.64001499999995,1,1,569.75,575.69000000000005,568.23,575.64,385760000]
[5038,"1995-08-07",560.580017,566.70001200000002,560.580017,563.65002400000003,362450000,563.65002400000003,1,1,560.58000000000004,566.70000000000005,560.58000000000004,563.65,362450000]
[5040,"1995-08-03",551.55999799999995,553.54998799999998,541.64001499999995,553.05999799999995,451900000,553.05999799999995,1,1,551.55999999999995,553.54999999999995,541.64,553.05999999999995,451900000]
[5043,"1995-07-31",574.17999299999997,576.57000700000003,564.330017,568.88000499999998,385570000,568.88000499999998,1,1,574.17999999999995,576.57000000000005,564.33000000000004,568.88,385570000]
[5046,"1995-07-26",572.71002199999998,581.42999299999997,572.71002199999998,576.84002699999996,483900000,576.84002699999996,1,1,572.71,581.42999999999995,572.71,576.84,483900000]
[5048,"1995-07-24",547.78002900000001,563.05999799999995,547.78002900000001,562.64001499999995,404090000,562.64001499999995,1,1,547.78,563.05999999999995,547.78,562.64,404090000]
[5049,"1995-07-21",550.330017,555.73999000000003,547.32000700000003,547.78002900000001,468690000,547.78002900000001,1,1,550.33000000000004,555.74,547.32000000000005,547.78,468690000]
[5053,"1995-07-17",589.84997599999997,600.01000999999997,589.84997599999997,596.90997300000004,466420000,596.90997300000004,1,1,589.85,600.01,589.85,596.91,466420000]
[5054,"1995-07-14",583.27002000000005,589.97997999999995,574.34002699999996,589.84997599999997,433600000,589.84997599999997,1,1,583.27,589.98,574.34,589.85,433600000]
[5058,"1995-07-10",567.55999799999995,575.96997099999999,567.5,573.55999799999995,457320000,573.55999799999995,{"$f":"H5073/F5073","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":567.55999999999995},{"$f":"ROUND($I5073*D5073,2)","v":575.97},{"$f":"ROUND($I5073*E5073,2)","v":567.5},{"$f":"ROUND($I5073*F5073,2)","v":573.55999999999995},{"$f":"G5073*J5073","v":457320000}]
[5060,"1995-07-06",543.39001499999995,554.09002699999996,543.39001499999995,553.86999500000002,425540000,553.86999500000002,1,1,543.39,554.09,543.39,553.87,425540000]
[5063,"1995-06-30",536.21002199999998,541.669983,536.10998500000005,538.03002900000001,402140000,538.03002900000001,1,1,536.21,541.66999999999996,536.11,538.03,402140000]
[5066,"1995-06-27",536.48999000000003,540.47997999999995,526.88000499999998,527.84002699999996,417490000,527.84002699999996,1,1,536.49,540.48,526.88,527.84,417490000]
[5068,"1995-06-23",546.05999799999995,546.57000700000003,541.84002699999996,544.65997300000004,447260000,544.65997300000004,1,1,546.05999999999995,546.57000000000005,541.84,544.66,447260000]
[5069,"1995-06-22",535.52002000000005,546.11999500000002,535.52002000000005,546.05999799999995,474080000,546.05999799999995,1,1,535.52,546.12,535.52,546.05999999999995,474080000]
[5073,"1995-06-16",511.98998999999998,518.419983,511.98998999999998,517.57000700000003,403210000,517.57000700000003,1,1,511.99,518.41999999999996,511.99,517.57000000000005,403210000]
[5074,"1995-06-15",506.08999599999999,513.23999000000003,506.08999599999999,511.98998999999998,412280000,511.98998999999998,1,1,506.09,513.24,506.09,511.99,412280000]
[5078,"1995-06-09",500.85998499999999,502.07998700000002,495.57000699999998,500.41000400000001,382600000,500.41000400000001,1,1,500.86,502.08,495.57,500.41,382600000]
[5080,"1995-06-07",495.11999500000002,499.25,493.57998700000002,497.14999399999999,378420000,497.14999399999999,1,1,495.12,499.25,493.58,497.15,378420000]
[5083,"1995-06-02",490.959991,496.23001099999999,486.07000699999998,492.64999399999999,351970000,492.64999399999999,1,1,490.96,496.23,486.07,492.65,351970000]
[5086,"1995-05-30",496.05999800000001,498.14999399999999,481.209991,482.07998700000002,320360000,482.07998700000002,1,1,496.06,498.15,481.21,482.08,320360000]
[5088,"1995-05-25",500.5,502.16000400000001,495.14999399999999,501.66000400000001,381560000,501.66000400000001,1,1,500.5,502.16,495.15,501.66,381560000]
[5089,"1995-05-24",503.11999500000002,509.23998999999998,498,500.5,439210000,500.5,1,1,503.12,509.24,498,500.5,439210000]
[5092,"1995-05-19",488.01998900000001,490.32998700000002,484.67999300000002,489.86999500000002,337190000,489.86999500000002,1,1,488.02,490.33,484.68,489.87,337190000]
[5095,"1995-05-16",486.33999599999999,492.47000100000002,485.51001000000002,491.040009,382100000,491.040009,1,1,486.34,492.47,485.51,491.04,382100000]
[5098,"1995-05-11",472.86999500000002,479.57000699999998,470.72000100000002,479.57000699999998,390710000,479.57000699999998,1,1,472.87,479.57,470.72,479.57,390710000]
[5100,"1995-05-09",476.77999899999998,479.48998999999998,471.82998700000002,476,381750000,476,1,1,476.78,479.49,471.83,476,381750000]
[5104,"1995-05-03",465.38000499999998,474.92999300000002,465.38000499999998,474.92999300000002,398810000,474.92999300000002,1,1,465.38,474.93,465.38,474.93,398810000]
[5105,"1995-05-02",466.04998799999998,467.540009,463.38000499999998,465.38000499999998,348490000,465.38000499999998,1,1,466.05,467.54,463.38,465.38,348490000]
[5109,"1995-04-26",459.10000600000001,463.02999899999998,456.16000400000001,463.02999899999998,392410000,463.02999899999998,1,1,459.1,463.03,456.16,463.03,392410000]
[5110,"1995-04-25",456.42999300000002,461.01998900000001,456.42999300000002,459.10000600000001,375490000,459.10000600000001,1,1,456.43,461.02,456.43,459.1,375490000]
[5112,"1995-04-21",449.01001000000002,451.91000400000001,449.01001000000002,451.33999599999999,394510000,451.33999599999999,1,1,449.01,451.91,449.01,451.34,394510000]
[5115,"1995-04-18",457.05999800000001,461.39999399999999,452.790009,453.42999300000002,377080000,453.42999300000002,1,1,457.06,461.4,452.79,453.43,377080000]
[5118,"1995-04-12",453.32998700000002,457.01998900000001,452.01001000000002,456.98001099999999,345180000,456.98001099999999,1,1,453.33,457.02,452.01,456.98,345180000]
[5120,"1995-04-10",444.01001000000002,449.64001500000001,442.57998700000002,449.35998499999999,300920000,449.35998499999999,1,1,444.01,449.64,442.58,449.36,300920000]
[5124,"1995-04-04",448.48998999999998,450.89999399999999,441.52999899999998,441.85998499999999,365640000,441.85998499999999,1,1,448.49,450.9,441.53,441.86,365640000]
[5125,"1995-04-03",447.14999399999999,448.80999800000001,442.29998799999998,448.48998999999998,273920000,448.48998999999998,1,1,447.15,448.81,442.3,448.49,273920000]
[5129,"1995-03-28",457.11999500000002,460.63000499999998,456.32998700000002,460.540009,350240000,460.540009,1,1,457.12,460.63,456.33,460.54,350240000]
[5130,"1995-03-27",455.42999300000002,457.98001099999999,453.32000699999998,457.11999500000002,315230000,457.11999500000002,1,1,455.43,457.98,453.32,457.12,315230000]
[5132,"1995-03-23",447.13000499999998,452.040009,446.73998999999998,448.82000699999998,350790000,448.82000699999998,1,1,447.13,452.04,446.74,448.82,350790000]
[5135,"1995-03-20",443.94000199999999,447.67001299999998,442.82998700000002,446.60998499999999,277410000,446.60998499999999,1,1,443.94,447.67,442.83,446.61,277410000]
[5138,"1995-03-15",446.26998900000001,446.55999800000001,442.30999800000001,443.57000699999998,335510000,443.57000699999998,1,1,446.27,446.56,442.31,443.57,335510000]
[5140,"1995-03-13",441.75,443.94000199999999,440.290009,440.82000699999998,281070000,440.82000699999998,1,1,441.75,443.94,440.29,440.82,281070000]
[5144,"1995-03-07",437.23998999999998,437.82000699999998,431.13000499999998,432.11999500000002,336760000,432.11999500000002,1,1,437.24,437.82,431.13,432.12,336760000]
[5145,"1995-03-06",436.67999300000002,437.25,430.41000400000001,437.23998999999998,265110000,437.23998999999998,1,1,436.68,437.25,430.41,437.24,265110000]
[5149,"1995-02-28",424.75,432.91000400000001,424.709991,432.5,323350000,432.5,1,1,424.75,432.91,424.71,432.5,323350000]
[5150,"1995-02-27",428.42001299999998,430.67001299999998,424.040009,424.75,272260000,424.75,1,1,428.42,430.67,424.04,424.75,272260000]
[5154,"1995-02-21",425.66000400000001,427.02999899999998,423.92999300000002,424.82000699999998,272620000,424.82000699999998,1,1,425.66,427.03,423.93,424.82,272620000]
[5156,"1995-02-16",432.48998999999998,433.16000400000001,428.60998499999999,430.85998499999999,343990000,430.85998499999999,1,1,432.49,433.16,428.61,430.86,343990000]
[5159,"1995-02-13",430.76998900000001,432.36999500000002,428.52999899999998,428.76998900000001,300360000,428.76998900000001,1,1,430.77,432.37,428.53,428.77,300360000]
[5161,"1995-02-09",425.66000400000001,429.790009,425.66000400000001,426.42999300000002,381420000,426.42999300000002,1,1,425.66,429.79,425.66,426.43,381420000]
[5164,"1995-02-06",416.14001500000001,421.290009,416.14001500000001,420.92999300000002,298480000,420.92999300000002,1,1,416.14,421.29,416.14,420.93,298480000]
[5167,"1995-02-01",405.32998700000002,411.38000499999998,405.32998700000002,407.05999800000001,309930000,407.05999800000001,1,1,405.33,411.38,405.33,407.06,309930000]
[5169,"1995-01-30",407.22000100000002,408.39001500000001,401.32000699999998,401.709991,259470000,401.709991,1,1,407.22,408.39,401.32,401.71,259470000]
[5170,"1995-01-27",406.5,409.14001500000001,405.38000499999998,407.22000100000002,309380000,407.22000100000002,1,1,406.5,409.14,405.38,407.22,309380000]
[5174,"1995-01-23",410.13000499999998,412.07000699999998,404.57000699999998,411.89001500000001,276420000,411.89001500000001,1,1,410.13,412.07,404.57,411.89,276420000]
[5176,"1995-01-19",419.26001000000002,419.26001000000002,416.54998799999998,417.82998700000002,331830000,417.82998700000002,1,1,419.26,419.26,416.55,417.83,331830000]
[5179,"1995-01-16",410.48001099999999,415.5,409.86999500000002,413.64999399999999,301370000,413.64999399999999,1,1,410.48,415.5,409.87,413.65,301370000]
[5181,"1995-01-12",407.10000600000001,408.32000699999998,405.85000600000001,407.32000699999998,302230000,407.32000699999998,1,1,407.1,408.32,405.85,407.32,302230000]
[5184,"1995-01-09",401.58999599999999,403.98998999999998,400.91000400000001,403.52999899999998,267090000,403.52999899999998,1,1,401.59,403.99,400.91,403.53,267090000]
[5187,"1995-01-04",398,400.41000400000001,394.58999599999999,399.64999399999999,290350000,399.64999399999999,1,1,398,400.41,394.59,399.65,290350000]
[5189,"1994-12-30",406.30999800000001,406.5,402.290009,404.26998900000001,332500000,404.26998900000001,1,1,406.31,406.5,402.29,404.27,332500000]
[5190,"1994-12-29",400.26001000000002,406.52999899999998,400.26001000000002,406.30999800000001,290960000,406.30999800000001,1,1,400.26,406.53,400.26,406.31,290960000]
[5194,"1994-12-22",397.79998799999998,400.36999500000002,397.79998799999998,399.79998799999998,358680000,399.79998799999998,1,1,397.8,400.37,397.8,399.8,358680000]
[5196,"1994-12-20",390.42001299999998,393.959991,388.04998799999998,390.60998499999999,325500000,390.60998499999999,1,1,390.42,393.96,388.05,390.61,325500000]
[5199,"1994-12-15",391.64999399999999,395.95001200000002,391.64999399999999,393.70001200000002,342970000,393.70001200000002,1,1,391.65,395.95,391.65,393.7,342970000]
[5202,"1994-12-12",388.63000499999998,391,381.47000100000002,388.88000499999998,260890000,388.88000499999998,1,1,388.63,391,381.47,388.88,260890000]
[5204,"1994-12-08",395.75,398.25,385.57000699999998,386.29998799999998,331750000,386.29998799999998,1,1,395.75,398.25,385.57,386.3,331750000]
[5207,"1994-12-05",402.040009,404.83999599999999,401.10998499999999,402.709991,247520000,402.709991,1,1,402.04,404.84,401.11,402.71,247520000]
[5209,"1994-12-01",404.82000699999998,404.88000499999998,397.44000199999999,397.66000400000001,275730000,397.66000400000001,1,1,404.82,404.88,397.44,397.66,275730000]
[5210,"1994-11-30",409.10000600000001,412,404.040009,404.82000699999998,325710000,404.82000699999998,1,1,409.1,412,404.04,404.82,325710000]
[5213,"1994-11-25",397.17001299999998,401.33999599999999,397.13000499999998,401.17001299999998,98590000,401.17001299999998,1,1,397.17,401.34,397.13,401.17,98590000]
[5216,"1994-11-21",412.42999300000002,417.54998799999998,409.01998900000001,409.27999899999998,302150000,409.27999899999998,1,1,412.43,417.55,409.02,409.28,302150000]
[5219,"1994-11-16",411.82998700000002,413.73998999999998,411.13000499999998,412.72000100000002,309770000,412.72000100000002,1,1,411.83,413.74,411.13,412.72,309770000]
[5221,"1994-11-14",404.77999899999998,412.32000699999998,404.77999899999998,412.17001299999998,263820000,412.17001299999998,1,1,404.78,412.32,404.78,412.17,263820000]
[5225,"1994-11-08",400.19000199999999,407.58999599999999,400.19000199999999,407.44000199999999,298660000,407.44000199999999,1,1,400.19,407.59,400.19,407.44,298660000]
[5226,"1994-11-07",401.459991,401.67999300000002,398.75,400.19000199999999,246170000,400.19000199999999,1,1,401.46,401.68,398.75,400.19,246170000]
[5228,"1994-11-03",408.91000400000001,410.540009,407.20001200000002,408.17001299999998,311390000,408.17001299999998,1,1,408.91,410.54,407.2,408.17,311390000]
[5231,"1994-10-31",411.83999599999999,416.08999599999999,410.52999899999998,413.04998799999998,313240000,413.04998799999998,1,1,411.84,416.09,410.53,413.05,313240000]
[5233,"1994-10-27",403.82998700000002,405.80999800000001,403.790009,405.61999500000002,315000000,405.61999500000002,1,1,403.83,405.81,403.79,405.62,315000000]
[5236,"1994-10-24",400.51998900000001,402.33999599999999,397.67001299999998,398.790009,283980000,398.790009,1,1,400.52,402.34,397.67,398.79,283980000]
[5239,"1994-10-19",398,404.33999599999999,397.16000400000001,403.73001099999999,343840000,403.73001099999999,1,1,398,404.34,397.16,403.73,343840000]
[5241,"1994-10-17",398.79998799999998,400.08999599999999,396.26998900000001,396.85000600000001,290370000,396.85000600000001,1,1,398.8,400.09,396.27,396.85,290370000]
[5245,"1994-10-11",392.85000600000001,401.82998700000002,392.85000600000001,400.290009,367590000,400.290009,1,1,392.85,401.83,392.85,400.29,367590000]
[5246,"1994-10-10",387.35998499999999,393.51998900000001,387.35998499999999,392.85000600000001,230260000,392.85000600000001,1,1,387.36,393.52,387.36,392.85,230260000]
[5248,"1994-10-06",386.98998999999998,389.36999500000002,382.17001299999998,382.85000600000001,270210000,382.85000600000001,1,1,386.99,389.37,382.17,382.85,270210000]
[5251,"1994-10-03",393.85000600000001,394.94000199999999,391.11999500000002,392.72000100000002,244890000,392.72000100000002,1,1,393.85,394.94,391.12,392.72,244890000]
[5254,"1994-09-28",389.32998700000002,393.82998700000002,389.32998700000002,391.97000100000002,300240000,391.97000100000002,1,1,389.33,393.83,389.33,391.97,300240000]
[5256,"1994-09-26",390.17999300000002,390.26998900000001,386.10998499999999,388.89999399999999,250460000,388.89999399999999,1,1,390.18,390.27,386.11,388.9,250460000]
[5259,"1994-09-21",396.85000600000001,397.64001500000001,388.95001200000002,393.709991,322330000,393.709991,1,1,396.85,397.64,388.95,393.71,322330000]
[5261,"1994-09-19",404.47000100000002,406.790009,403.88000499999998,403.88000499999998,261540000,403.88000499999998,1,1,404.47,406.79,403.88,403.88,261540000]
[5265,"1994-09-13",391.67001299999998,397.52999899999998,391.67001299999998,396.69000199999999,283030000,396.69000199999999,1,1,391.67,397.53,391.67,396.69,283030000]
[5266,"1994-09-12",394.83999599999999,395.35998499999999,390.5,391.67001299999998,223400000,391.67001299999998,1,1,394.84,395.36,390.5,391.67,223400000]
[5268,"1994-09-08",397.04998799999998,401.42999300000002,397.04998799999998,400.75,303060000,400.75,1,1,397.05,401.43,397.05,400.75,303060000]
[5271,"1994-09-02",391.60998499999999,394.19000199999999,390.38000499999998,391.41000400000001,236460000,391.41000400000001,1,1,391.61,394.19,390.38,391.41,236460000]
[5275,"1994-08-29",399.26001000000002,402.02999899999998,398.209991,398.44000199999999,284030000,398.44000199999999,1,1,399.26,402.03,398.21,398.44,284030000]
[5277,"1994-08-25",388.44000199999999,393.47000100000002,387.73998999999998,391.48998999999998,308290000,391.48998999999998,1,1,388.44,393.47,387.74,391.49,308290000]
[5280,"1994-08-22",384.11999500000002,384.11999500000002,381.60000600000001,382.80999800000001,254750000,382.80999800000001,1,1,384.12,384.12,381.6,382.81,254750000]
[5283,"1994-08-17",380.52999899999998,387.19000199999999,380.52999899999998,386.89999399999999,335310000,386.89999399999999,1,1,380.53,387.19,380.53,386.9,335310000]
[5285,"1994-08-15",376.959991,379.13000499999998,375.38000499999998,377.07998700000002,243590000,377.07998700000002,1,1,376.96,379.13,375.38,377.08,243590000]
[5288,"1994-08-10",370.66000400000001,374.98998999999998,370.45001200000002,373.92999300000002,326430000,373.92999300000002,1,1,370.66,374.99,370.45,373.93,326430000]
[5290,"1994-08-08",367.14001500000001,369.23001099999999,365.51998900000001,368.89001500000001,221810000,368.89001500000001,1,1,367.14,369.23,365.52,368.89,221810000]
[5291,"1994-08-05",367.54998799999998,367.709991,363.80999800000001,367.14999399999999,230910000,367.14999399999999,1,1,367.55,367.71,363.81,367.15,230910000]
[5295,"1994-08-01",370.16000400000001,373.86999500000002,369.89999399999999,373.57998700000002,269660000,373.57998700000002,1,1,370.16,373.87,369.9,373.58,269660000]
[5297,"1994-07-28",361.80999800000001,364.17999300000002,361.33999599999999,362.14001500000001,267190000,362.14001500000001,1,1,361.81,364.18,361.34,362.14,267190000]
[5300,"1994-07-25",365.05999800000001,366.10998499999999,363.60998499999999,366.10998499999999,216640000,366.10998499999999,1,1,365.06,366.11,363.61,366.11,216640000]
[5303,"1994-07-20",364.72000100000002,364.72000100000002,358.16000400000001,359.52999899999998,297630000,359.52999899999998,1,1,364.72,364.72,358.16,359.53,297630000]
[5305,"1994-07-18",368.35000600000001,368.73001099999999,365.77999899999998,368.17999300000002,249350000,368.17999300000002,1,1,368.35,368.73,365.78,368.18,249350000]
[5306,"1994-07-15",367.64999399999999,367.83999599999999,366.04998799999998,367.23998999999998,213820000,367.23998999999998,1,1,367.65,367.84,366.05,367.24,213820000]
[5310,"1994-07-11",359.30999800000001,361.14001500000001,355.209991,358.790009,225660000,358.790009,1,1,359.31,361.14,355.21,358.79,225660000]
[5311,"1994-07-08",359.23001099999999,362.73001099999999,356.54998799999998,359.30999800000001,257210000,359.30999800000001,1,1,359.23,362.73,356.55,359.31,257210000]
[5315,"1994-07-01",360.29998799999998,361.73001099999999,357.64999399999999,360.02999899999998,201870000,360.02999899999998,1,1,360.3,361.73,357.65,360.03,201870000]
[5317,"1994-06-29",362.04998799999998,367.23001099999999,361.42999300000002,362.73001099999999,268240000,362.73001099999999,1,1,362.05,367.23,361.43,362.73,268240000]
[5320,"1994-06-24",353.48998999999998,356.58999599999999,350.02999899999998,351.76001000000002,282460000,351.76001000000002,1,1,353.49,356.59,350.03,351.76,282460000]
[5323,"1994-06-21",367.82998700000002,367.82998700000002,358.07000699999998,360.98001099999999,296510000,360.98001099999999,1,1,367.83,367.83,358.07,360.98,296510000]
[5325,"1994-06-17",377.79998799999998,377.79998799999998,371.51001000000002,371.94000199999999,278470000,371.94000199999999,1,1,377.8,377.8,371.51,371.94,278470000]
[5326,"1994-06-16",377.77999899999998,378.10000600000001,375.63000499999998,377.79998799999998,255370000,377.79998799999998,1,1,377.78,378.1,375.63,377.8,255370000]
[5329,"1994-06-13",374.64001500000001,375.040009,371.60998499999999,371.88000499999998,213110000,371.88000499999998,1,1,374.64,375.04,371.61,371.88,213110000]
[5332,"1994-06-08",379.98998999999998,381.23001099999999,369.05999800000001,371,326070000,371,1,1,379.99,381.23,369.06,371,326070000]
[5335,"1994-06-03",380.66000400000001,385.16000400000001,364.17001299999998,382.77999899999998,279000000,382.77999899999998,1,1,380.66,385.16,364.17,382.78,279000000]
[5337,"1994-06-01",378.85000600000001,380.10000600000001,374.07998700000002,379.23001099999999,300340000,379.23001099999999,1,1,378.85,380.1,374.08,379.23,300340000]
[5341,"1994-05-25",377,379.47000100000002,372.959991,378.23998999999998,274180000,378.23998999999998,1,1,377,379.47,372.96,378.24,274180000]
[5342,"1994-05-24",369.89001500000001,377.64001500000001,369.89001500000001,377,279570000,377,1,1,369.89,377.64,369.89,377,279570000]
[5346,"1994-05-18",360.5,370.10998499999999,360.48998999999998,368.58999599999999,305490000,368.58999599999999,1,1,360.5,370.11,360.49,368.59,305490000]
[5347,"1994-05-17",360.48998999999998,360.959991,353.42999300000002,360.5,318170000,360.5,1,1,360.49,360.96,353.43,360.5,318170000]
[5349,"1994-05-13",366.64001500000001,366.64001500000001,359.290009,364.82000699999998,318730000,364.82000699999998,1,1,366.64,366.64,359.29,364.82,318730000]
[5352,"1994-05-10",368,372.67001299999998,368,370.01998900000001,300040000,370.01998900000001,1,1,368,372.67,368,370.02,300040000]
[5355,"1994-05-05",377.52999899999998,380.17001299999998,377.23998999999998,378.23001099999999,275370000,378.23001099999999,1,1,377.53,380.17,377.24,378.23,275370000]
[5357,"1994-05-03",379.82000699999998,381.30999800000001,373.92001299999998,377.07000699999998,302080000,377.07000699999998,1,1,379.82,381.31,373.92,377.07,302080000]
[5361,"1994-04-26",374.790009,377.36999500000002,373.98998999999998,375.459991,285540000,375.459991,1,1,374.79,377.37,373.99,375.46,285540000]
[5362,"1994-04-25",369.07998700000002,375.52999899999998,368.67001299999998,374.790009,238290000,374.790009,1,1,369.08,375.53,368.67,374.79,238290000]
[5366,"1994-04-19",360.459991,364.51001000000002,352.86999500000002,357.35998499999999,328190000,357.35998499999999,1,1,360.46,364.51,352.87,357.36,328190000]
[5367,"1994-04-18",366.290009,368.44000199999999,359.05999800000001,360.459991,246580000,360.459991,1,1,366.29,368.44,359.06,360.46,246580000]
[5369,"1994-04-14",367.25,370.26001000000002,361.85000600000001,365.64999399999999,313100000,365.64999399999999,1,1,367.25,370.26,361.85,365.65,313100000]
[5372,"1994-04-11",384.89999399999999,385.01001000000002,381.75,383.85000600000001,238170000,383.85000600000001,1,1,384.9,385.01,381.75,383.85,238170000]
[5375,"1994-04-06",389.30999800000001,390.47000100000002,384.540009,388.76001000000002,293820000,388.76001000000002,1,1,389.31,390.47,384.54,388.76,293820000]
[5377,"1994-04-04",382.959991,382.959991,368.709991,375.42001299999998,313720000,375.42001299999998,1,1,382.96,382.96,368.71,375.42,313720000]
[5381,"1994-03-28",399.85998499999999,401.45001200000002,388.45001200000002,393.92001299999998,300920000,393.92001299999998,1,1,399.86,401.45,388.45,393.92,300920000]
[5382,"1994-03-25",403.92001299999998,405.26001000000002,399.63000499999998,399.85998499999999,281290000,399.85998499999999,1,1,403.92,405.26,399.63,399.86,281290000]
[5386,"1994-03-21",417.51998900000001,417.60998499999999,412.76001000000002,412.98998999999998,261550000,412.98998999999998,1,1,417.52,417.61,412.76,412.99,261550000]
[5387,"1994-03-18",418.45001200000002,418.89001500000001,415.32000699999998,417.51998900000001,311450000,417.51998900000001,1,1,418.45,418.89,415.32,417.52,311450000]
[5391,"1994-03-14",409.42999300000002,413.60000600000001,409.42999300000002,412.92999300000002,265500000,412.92999300000002,1,1,409.43,413.6,409.43,412.93,265500000]
[5393,"1994-03-10",413.07998700000002,414.73001099999999,407.32000699999998,409.76998900000001,326790000,409.76998900000001,1,1,413.08,414.73,407.32,409.77,326790000]
[5396,"1994-03-07",411.98998999999998,416.290009,411.98998999999998,415.29998799999998,303240000,415.29998799999998,1,1,411.99,416.29,411.99,415.3,303240000]
[5398,"1994-03-03",408.17999300000002,411.19000199999999,407.39001500000001,408.17001299999998,318360000,408.17001299999998,1,1,408.18,411.19,407.39,408.17,318360000]
[5401,"1994-02-28",406.45001200000002,413.22000100000002,406.45001200000002,412.17001299999998,287550000,412.17001299999998,1,1,406.45,413.22,406.45,412.17,287550000]
[5404,"1994-02-23",410.48001099999999,412.36999500000002,408.209991,408.91000400000001,295470000,408.91000400000001,1,1,410.48,412.37,408.21,408.91,295470000]
[5406,"1994-02-18",407.39001500000001,408.23001099999999,403.02999899999998,407.94000199999999,300630000,407.94000199999999,1,1,407.39,408.23,403.03,407.94,300630000]
[5407,"1994-02-17",408.73998999999998,412.42999300000002,405.35000600000001,407.39001500000001,354810000,407.39001500000001,1,1,408.74,412.43,405.35,407.39,354810000]
[5411,"1994-02-11",401.30999800000001,402.76998900000001,398.01001000000002,401.82998700000002,208190000,401.82998700000002,1,1,401.31,402.77,398.01,401.83,208190000]
[5413,"1994-02-09",401.459991,404.60998499999999,401.19000199999999,403.91000400000001,330190000,403.91000400000001,1,1,401.46,404.61,401.19,403.91,330190000]
[5416,"1994-02-04",410.04998799999998,410.07998700000002,397.10998499999999,397.48001099999999,376030000,397.48001099999999,1,1,410.05,410.08,397.11,397.48,376030000]
[5418,"1994-02-02",410.22000100000002,412.44000199999999,408.67999300000002,411.77999899999998,334950000,411.77999899999998,1,1,410.22,412.44,408.68,411.78,334950000]
[5421,"1994-01-28",409.92999300000002,412.64999399999999,409.73001099999999,412.51998900000001,347490000,412.51998900000001,1,1,409.93,412.65,409.73,412.52,347490000]
[5424,"1994-01-25",409.23001099999999,409.23001099999999,403.44000199999999,406.48001099999999,352350000,406.48001099999999,1,1,409.23,409.23,403.44,406.48,352350000]
[5426,"1994-01-21",411.52999899999998,413.290009,409.95001200000002,411.58999599999999,349430000,411.58999599999999,1,1,411.53,413.29,409.95,411.59,349430000]
[5427,"1994-01-20",406.38000499999998,411.60000600000001,406.38000499999998,411.52999899999998,340170000,411.52999899999998,1,1,406.38,411.6,406.38,411.53,340170000]
[5431,"1994-01-14",408,412.35998499999999,408,411.75,299660000,411.75,1,1,408,412.36,408,411.75,299660000]
[5433,"1994-01-12",407.85000600000001,410.57998700000002,404.70001200000002,408.47000100000002,322540000,408.47000100000002,1,1,407.85,410.58,404.7,408.47,322540000]
[5436,"1994-01-07",404.209991,405.42001299999998,399.98001099999999,404.77999899999998,330060000,404.77999899999998,1,1,404.21,405.42,399.98,404.78,330060000]
[5438,"1994-01-05",398.19000199999999,401.70001200000002,396.70001200000002,401.07000699999998,349880000,401.07000699999998,1,1,398.19,401.7,396.7,401.07,349880000]
[5441,"1993-12-31",795.45001200000002,801.09997599999997,794.47997999999995,796.55999799999995,507700000,398.27999899999998,0.5,2,397.73,400.55,397.24,398.28,1015400000]
[5444,"1993-12-28",783.67999299999997,790.04998799999998,782.90997300000004,789.47997999999995,495220000,394.73998999999998,0.5,2,391.84,395.02,391.45,394.74,990440000]
[5445,"1993-12-27",780.64001499999995,784.09002699999996,779.47997999999995,783.67999299999997,365100000,391.83999599999999,0.49999999936198447,2,390.32,392.05,389.74,391.84,730200000]
[5448,"1993-12-21",779.44000200000005,779.44000200000005,773.26000999999997,777.02002000000005,582400000,388.51001000000002,0.5,2,389.72,389.72,386.63,388.51,1164800000]
[5450,"1993-12-17",772.35998500000005,779.78997800000002,772.35998500000005,778.07000700000003,621260000,389.03500400000001,0.50000000064261574,2,386.18,389.89,386.18,389.04,1242520000]
[5453,"1993-12-14",775.55999799999995,776.71997099999999,763.67999299999997,765.65997300000004,609760000,382.82998700000002,0.50000000065303141,2,387.78,388.36,381.84,382.83,1219520000]
[5456,"1993-12-09",789.61999500000002,789.61999500000002,772.15997300000004,774.5,605580000,387.25,0.5,2,394.81,394.81,386.08,387.25,1211160000]
[5458,"1993-12-07",798.01000999999997,799.580017,790.23999000000003,793.96997099999999,597680000,396.98498499999999,0.49999999937025325,2,399.01,399.79,395.12,396.98,1195360000]
[5462,"1993-12-01",773.52002000000005,789.67999299999997,773.52002000000005,785.89001499999995,647760000,392.94500699999998,0.49999999936377865,2,386.76,394.84,386.76,392.95,1295520000]
[5463,"1993-11-30",766.36999500000002,775.79998799999998,761.73999000000003,773.52002000000005,571680000,386.76001000000002,0.5,2,383.18,387.9,380.87,386.76,1143360000]
[5465,"1993-11-26",770.07000700000003,773.59002699999996,770.07000700000003,772.63000499999998,160580000,386.31500199999999,0.49999999935285971,2,385.04,386.8,385.04,386.32,321160000]
[5468,"1993-11-22",761.13000499999998,761.13000499999998,744.65002400000003,746.73999000000003,604280000,373.36999500000002,0.5,2,380.57,380.57,372.33,373.37,1208560000]
[5470,"1993-11-18",771.59002699999996,773.15002400000003,760.94000200000005,763.47997999999995,744120000,381.73998999999998,0.5,2,385.8,386.58,380.47,381.74,1488240000]
[5473,"1993-11-15",790.34997599999997,791.86999500000002,781.57000700000003,782.23999000000003,542280000,391.11999500000002,0.5,2,395.17,395.93,390.79,391.12,1084560000]
[5476,"1993-11-10",771.830017,786.39001499999995,771.830017,785.96997099999999,607700000,392.98498499999999,0.49999999936384337,2,385.92,393.2,385.92,392.98,1215400000]
[5478,"1993-11-08",767.27002000000005,775.64001499999995,761.07000700000003,769.70001200000002,507280000,384.85000600000001,0.5,2,383.64,387.82,380.54,384.85,1014560000]
[5482,"1993-11-02",790.05999799999995,792.19000200000005,782.19000200000005,790.64001499999995,649320000,395.32000699999998,0.49999999936760092,2,395.03,396.1,391.1,395.32,1298640000]
[5483,"1993-11-01",781.96997099999999,790.85998500000005,781.86999500000002,790.05999799999995,546260000,395.02999899999998,0.5,2,390.98,395.43,390.93,395.03,1092520000]
[5485,"1993-10-28",780.5,785.40997300000004,776.09002699999996,778.48999000000003,624280000,389.24499500000002,0.5,2,390.25,392.7,388.05,389.24,1248560000]
[5488,"1993-10-25",776.38000499999998,780.35998500000005,767.919983,774.80999799999995,568920000,387.40499899999998,0.5,2,388.19,390.18,383.96,387.4,1137840000]
[5490,"1993-10-21",767.85998500000005,775.01000999999997,762.64001499999995,774.71002199999998,677140000,387.35501099999999,0.5,2,383.93,387.51,381.32,387.36,1354280000]
[5493,"1993-10-18",784.90002400000003,788.44000200000005,778.21997099999999,779.70001200000002,687440000,389.85000600000001,0.5,2,392.45,394.22,389.11,389.85,1374880000]
[5496,"1993-10-13",765.13000499999998,773.21002199999998,764.13000499999998,772.59997599999997,830720000,386.29998799999998,0.5,2,382.57,386.61,382.07,386.3,1661440000]
[5498,"1993-10-11",762.63000499999998,767.65002400000003,758.22997999999995,761.30999799999995,502240000,380.65499899999998,0.5,2,381.32,383.83,379.11,380.65,1004480000]
[5502,"1993-10-05",768.59002699999996,773.04998799999998,756.86999500000002,762.54998799999998,612860000,381.27499399999999,0.5,2,384.3,386.52,378.43,381.27,1225720000]
[5505,"1993-09-30",773.78002900000001,773.78002900000001,764.28997800000002,765.42999299999997,612420000,382.71499599999999,0.49999999934677242,2,386.89,386.89,382.14,382.71,1224840000]
[5507,"1993-09-28",765.01000999999997,772.17999299999997,761.65997300000004,772.03997800000002,566800000,386.01998900000001,0.5,2,382.51,386.09,380.83,386.02,1133600000]
[5508,"1993-09-27",756.080017,765.17999299999997,756.080017,765.01000999999997,533120000,382.50500499999998,0.5,2,378.04,382.59,378.04,382.51,1066240000]
[5512,"1993-09-21",734.90997300000004,739.5,724.61999500000002,731.28997800000002,569620000,365.64498900000001,0.5,2,367.45,369.75,362.31,365.64,1139240000]
[5514,"1993-09-17",731.47997999999995,736.13000499999998,724.830017,732.36999500000002,526340000,366.18499800000001,0.500000000682715,2,365.74,368.07,362.42,366.18,1052680000]
[5517,"1993-09-14",735.17999299999997,735.17999299999997,720.27002000000005,728.39001499999995,533500000,364.19500699999998,0.49999999931355454,2,367.59,367.59,360.14,364.2,1067000000]
[5520,"1993-09-09",729.69000200000005,739.65997300000004,729.69000200000005,736.59997599999997,531000000,368.29998799999998,0.5,2,364.85,369.83,364.85,368.3,1062000000]
[5522,"1993-09-07",747.40997300000004,747.59997599999997,730.90002400000003,733.35998500000005,488440000,366.67999300000002,0.5000000006817934,2,373.7,373.8,365.45,366.68,976880000]
[5525,"1993-09-01",745.29998799999998,750.59997599999997,742.98999000000003,748.32000700000003,562720000,374.16000400000001,0.5000000006681633,2,372.65,375.3,371.49,374.16,1125440000]
[5527,"1993-08-30",733,741.78002900000001,733,738.60998500000005,450140000,369.30499300000002,0.50000000067694728,2,366.5,370.89,366.5,369.3,900280000]
[5528,"1993-08-27",729.34002699999996,734.07000700000003,726.96002199999998,733,494680000,366.5,0.5,2,364.67,367.04,363.48,366.5,989360000]
[5532,"1993-08-23",741.73999000000003,744.34002699999996,737.47997999999995,740.97997999999995,453860000,370.48998999999998,0.5,2,370.87,372.17,368.74,370.49,907720000]
[5534,"1993-08-19",751.63000499999998,751.63000499999998,739.59002699999996,740.53002900000001,578340000,370.26501500000001,0.50000000067519201,2,375.82,375.82,369.8,370.27,1156680000]
[5537,"1993-08-16",720.90997300000004,741.46002199999998,720.90997300000004,741.20001200000002,491200000,370.60000600000001,0.5,2,360.45,370.73,360.45,370.6,982400000]
[5540,"1993-08-11",717.28997800000002,721.35998500000005,717.28002900000001,719.46997099999999,583600000,359.73498499999999,0.49999999930504396,2,358.64,360.68,358.64,359.73,1167200000]
[5542,"1993-08-09",726.28997800000002,730.72997999999995,722.10998500000005,724.59002699999996,472360000,362.29501299999998,0.49999999930995465,2,363.14,365.36,361.05,362.3,944720000]
[5545,"1993-08-04",712.46002199999998,721.46997099999999,710.21997099999999,720.22997999999995,506760000,360.11498999999998,0.5,2,356.23,360.73,355.11,360.11,1013520000]
[5547,"1993-08-02",705.72997999999995,713.23999000000003,705.72997999999995,710.5,448700000,355.25,0.5,2,352.86,356.62,352.86,355.25,897400000]
[5548,"1993-07-30",714.65997300000004,714.65997300000004,701.51000999999997,705.72997999999995,513400000,352.86498999999998,0.5,2,357.33,357.33,350.76,352.86,1026800000]
[5552,"1993-07-26",706.40997300000004,715.95001200000002,706.14001499999995,712.80999799999995,452300000,356.40499899999998,0.5,2,353.2,357.98,353.07,356.4,904600000]
[5554,"1993-07-22",705.27002000000005,708.84997599999997,694.28002900000001,696.70001200000002,513640000,348.35000600000001,0.5,2,352.64,354.42,347.14,348.35,1027280000]
[5557,"1993-07-19",702.14001499999995,702.78997800000002,693.03002900000001,698.11999500000002,479240000,349.05999800000001,0.5000000007162092,2,351.07,351.39,346.52,349.06,958480000]
[5560,"1993-07-14",723.96002199999998,732.65002400000003,720.21002199999998,727.47997999999995,581120000,363.73998999999998,0.5,2,361.98,366.33,360.11,363.74,1162240000]
[5563,"1993-07-09",721.40002400000003,725.76000999999997,716.65002400000003,724.919983,427460000,362.459991,0.49999999931026873,2,360.7,362.88,358.33,362.46,854920000]
[5564,"1993-07-08",715.72997999999995,722.59997599999997,713.84997599999997,721.40002400000003,509340000,360.70001200000002,0.5,2,357.86,361.3,356.92,360.7,1018680000]
[5566,"1993-07-06",728.42999299999997,730.46002199999998,719.39001499999995,721.59002699999996,398740000,360.79501299999998,0.49999999930708577,2,364.21,365.23,359.7,360.8,797480000]
[5569,"1993-06-30",731.919983,739.55999799999995,730.77002000000005,732.25,531800000,366.125,0.5,2,365.96,369.78,365.39,366.13,1063600000]
[5572,"1993-06-25",715.65002400000003,727.26000999999997,715.64001499999995,724.45001200000002,438720000,362.22500600000001,0.5,2,357.83,363.63,357.82,362.23,877440000]
[5574,"1993-06-23",712.40002400000003,715.07000700000003,707.40997300000004,709.86999500000002,519900000,354.93499800000001,0.50000000070435435,2,356.2,357.54,353.7,354.93,1039800000]
[5577,"1993-06-18",728.02002000000005,731.53997800000002,715.919983,715.919983,499840000,357.959991,0.49999999930159794,2,364.01,365.77,357.96,357.96,999680000]
[5579,"1993-06-16",733.95001200000002,736.75,724.29998799999998,730.03002900000001,479800000,365.01501500000001,0.50000000068490336,2,366.98,368.38,362.15,365.02,959600000]
[5583,"1993-06-10",720.5,721.11999500000002,712.88000499999998,719.09997599999997,484560000,359.54998799999998,0.5,2,360.25,360.56,356.44,359.55,969120000]
[5584,"1993-06-09",721.47997999999995,726.45001200000002,716.27002000000005,720.5,526100000,360.25,0.5,2,360.74,363.23,358.14,360.25,1052200000]
[5586,"1993-06-07",737.25,743.53997800000002,728.64001499999995,728.71002199999998,495720000,364.35501099999999,0.5,2,368.63,371.77,364.32,364.36,991440000]
[5589,"1993-06-02",745.05999799999995,749.830017,740.75,745.36999500000002,548640000,372.68499800000001,0.50000000067080774,2,372.53,374.92,370.38,372.68,1097280000]
[5592,"1993-05-27",748.69000200000005,753.05999799999995,743.70001200000002,745.46002199999998,555580000,372.73001099999999,0.5,2,374.35,376.53,371.85,372.73,1111160000]
[5594,"1993-05-25",734.17999299999997,734.17999299999997,727.75,732.44000200000005,505140000,366.22000100000002,0.5,2,367.09,367.09,363.88,366.22,1010280000]
[5597,"1993-05-20",729.34997599999997,741.78002900000001,729.34997599999997,740.90997300000004,686460000,370.45498700000002,0.50000000067484585,2,364.67,370.89,364.67,370.45,1372920000]
[5599,"1993-05-18",705.34002699999996,712.23999000000003,705.34002699999996,712,555420000,356,0.5,2,352.67,356.12,352.67,356,1110840000]
[5603,"1993-05-12",706.01000999999997,706.21997099999999,700.67999299999997,701.919983,492740000,350.959991,0.49999999928766808,2,353.01,353.11,350.34,350.96,985480000]
[5604,"1993-05-11",709.69000200000005,709.69000200000005,703.03997800000002,706.01000999999997,446540000,353.00500499999998,0.5,2,354.85,354.85,351.52,353.01,893080000]
[5606,"1993-05-07",703.42999299999997,708.51000999999997,701.89001499999995,706.46002199999998,452220000,353.23001099999999,0.5,2,351.71,354.26,350.95,353.23,904440000]
[5609,"1993-05-04",689.94000200000005,707.45001200000002,689.94000200000005,706.55999799999995,537540000,353.27999899999998,0.5,2,344.97,353.73,344.97,353.28,1075080000]
[5612,"1993-04-29",679.32000700000003,679.32000700000003,669.88000499999998,677.96002199999998,409920000,338.98001099999999,0.5,2,339.66,339.66,334.94,338.98,819840000]
[5614,"1993-04-27",654.55999799999995,669.65002400000003,654.55999799999995,669.20001200000002,473580000,334.60000600000001,0.5,2,327.27999999999997,334.83,327.27999999999997,334.6,947160000]
[5618,"1993-04-21",678.11999500000002,682.830017,673.70001200000002,680.39001499999995,496880000,340.19500699999998,0.49999999926512739,2,339.06,341.42,336.85,340.2,993760000]
[5621,"1993-04-16",687.78997800000002,690.46997099999999,680.77002000000005,681.29998799999998,453560000,340.64999399999999,0.5,2,343.89,345.23,340.39,340.65,907120000]
[5623,"1993-04-14",691.73999000000003,694.14001499999995,687.55999799999995,692.97997999999995,486220000,346.48998999999998,0.5,2,345.87,347.07,343.78,346.49,972440000]
[5624,"1993-04-13",698.01000999999997,703.65002400000003,691.42999299999997,691.73999000000003,513900000,345.86999500000002,0.5,2,349.01,351.83,345.71,345.87,1027800000]
[5628,"1993-04-06",689.40997300000004,695.46002199999998,680.11999500000002,681.10998500000005,435060000,340.55499300000002,0.50000000073409578,2,344.7,347.73,340.06,340.55,870120000]
[5629,"1993-04-05",682.35998500000005,690.35998500000005,678.34997599999997,689.40997300000004,381680000,344.70498700000002,0.50000000072525785,2,341.18,345.18,339.17,344.7,763360000]
[5633,"1993-03-30",702.80999799999995,715.44000200000005,702.80999799999995,715.44000200000005,243140000,357.72000100000002,0.5,2,351.4,357.72,351.4,357.72,486280000]
[5635,"1993-03-26",708.75,712.80999799999995,702.77002000000005,705.28997800000002,409020000,352.64498900000001,0.5,2,354.38,356.4,351.39,352.64,818040000]
[5638,"1993-03-23",698.830017,706,695.60998500000005,696.27002000000005,452300000,348.13501000000002,0.5,2,349.42,353,347.8,348.14,904600000]
[5641,"1993-03-18",711.30999799999995,717.25,710.65002400000003,711,463420000,355.5,0.5,2,355.65,358.63,355.33,355.5,926840000]
[5643,"1993-03-16",728.63000499999998,733.07000700000003,726.21002199999998,727.21997099999999,458540000,363.60998499999999,0.49999999931245015,2,364.32,366.54,363.11,363.61,917080000]
[5644,"1993-03-15",725.29998799999998,730.10998500000005,724.51000999999997,728.63000499999998,375160000,364.31500199999999,0.49999999931378064,2,362.65,365.05,362.26,364.32,750320000]
[5648,"1993-03-09",718.88000499999998,722.82000700000003,717.15997300000004,718.79998799999998,464540000,359.39999399999999,0.5,2,359.44,361.41,358.58,359.4,929080000]
[5649,"1993-03-08",711.13000499999998,720.669983,710.22997999999995,718.88000499999998,439880000,359.44000199999999,0.49999999930447364,2,355.57,360.33,355.11,359.44,879760000]
[5653,"1993-03-02",698.19000200000005,713.580017,696.15997300000004,712.419983,414160000,356.209991,0.4999999992981668,2,349.1,356.79,348.08,356.21,828320000]
[5655,"1993-02-26",703.330017,706.330017,698.48999000000003,702.28002900000001,434660000,351.14001500000001,0.50000000071196671,2,351.67,353.17,349.24,351.14,869320000]
[5658,"1993-02-23",680.70001200000002,685.35998500000005,674.28997800000002,682.47997999999995,541840000,341.23998999999998,0.5,2,340.35,342.68,337.14,341.24,1083680000]
[5661,"1993-02-18",691.82000700000003,706.82000700000003,685.63000499999998,696.55999799999995,597240000,348.27999899999998,0.5,2,345.91,353.41,342.82,348.28,1194480000]
[5663,"1993-02-16",722.38000499999998,722.38000499999998,687.79998799999998,693.78002900000001,607440000,346.89001500000001,0.50000000072068951,2,361.19,361.19,343.9,346.89,1214880000]
[5664,"1993-02-12",732.65002400000003,733.20001200000002,722.04998799999998,722.38000499999998,429200000,361.19000199999999,0.4999999993078435,2,366.33,366.6,361.02,361.19,858400000]
[5668,"1993-02-08",738,740.73999000000003,729.20001200000002,731.45001200000002,444140000,365.72500600000001,0.5,2,369,370.37,364.6,365.73,888280000]
[5670,"1993-02-04",753.07000700000003,756.86999500000002,743.96002199999998,748.48999000000003,569320000,374.24499500000002,0.5,2,376.54,378.43,371.98,374.24,1138640000]
[5673,"1993-02-01",741.11999500000002,752.11999500000002,740.72997999999995,750.95001200000002,427880000,375.47500600000001,0.5,2,370.56,376.06,370.36,375.48,855760000]
[5675,"1993-01-28",745.21997099999999,745.21997099999999,736.15997300000004,741.330017,534420000,370.665009,0.50000000067446349,2,372.61,372.61,368.08,370.67,1068840000]
[5678,"1993-01-25",755.64001499999995,766.84997599999997,755.13000499999998,762.10998500000005,529180000,381.05499300000002,0.50000000065607331,2,377.82,383.42,377.57,381.05,1058360000]
[5681,"1993-01-20",752.03997800000002,755.830017,749.11999500000002,751.46002199999998,542640000,375.73001099999999,0.5,2,376.02,377.92,374.56,375.73,1085280000]
[5684,"1993-01-15",762.67999299999997,765.57000700000003,751.23999000000003,758.46997099999999,590880000,379.23498499999999,0.4999999993407781,2,381.34,382.79,375.62,379.23,1181760000]
[5685,"1993-01-14",751.70001200000002,764.90997300000004,751.70001200000002,762.67999299999997,573920000,381.33999599999999,0.49999999934441708,2,375.85,382.45,375.85,381.34,1147840000]
[5687,"1993-01-12",741.60998500000005,743.20001200000002,730.28002900000001,735.80999799999995,467540000,367.90499899999998,0.5,2,370.8,371.6,365.14,367.9,935080000]
[5690,"1993-01-07",733.94000200000005,741.14001499999995,727.21997099999999,728.03002900000001,593860000,364.01501500000001,0.50000000068678485,2,366.97,370.57,363.61,364.02,1187720000]
[5693,"1993-01-04",720.36999500000002,720.830017,711.61999500000002,712.73999000000003,377740000,356.36999500000002,0.5,2,360.18,360.42,355.81,356.37,755480000]
[5695,"1992-12-30",719.61999500000002,721.88000499999998,716.61999500000002,719.86999500000002,386960000,359.93499800000001,0.50000000069456985,2,359.81,360.94,358.31,359.93,773920000]
[5699,"1992-12-23",711.28002900000001,715.60998500000005,709.86999500000002,712.98999000000003,505780000,356.49499500000002,0.5,2,355.64,357.8,354.93,356.49,1011560000]
[5700,"1992-12-22",718.669983,721.70001200000002,706.55999799999995,711.28002900000001,495400000,355.64001500000001,0.50000000070295803,2,359.33,360.85,353.28,355.64,990800000]
[5702,"1992-12-18",713.69000200000005,719.580017,713.26000999999997,715.78997800000002,488120000,357.89498900000001,0.5,2,356.85,359.79,356.63,357.89,976240000]
[5705,"1992-12-15",698.80999799999995,698.80999799999995,689.59002699999996,693.89001499999995,497860000,346.94500699999998,0.49999999927942473,2,349.4,349.4,344.8,346.95,995720000]
[5707,"1992-12-11",709.10998500000005,709.10998500000005,699.61999500000002,701.78997800000002,426340000,350.89498900000001,0.5,2,354.55,354.55,349.81,350.89,852680000]
[5710,"1992-12-08",723.669983,726.40997300000004,717.95001200000002,721.15002400000003,549400000,360.57501200000002,0.5,2,361.83,363.2,358.98,360.58,1098800000]
[5713,"1992-12-03",703.14001499999995,711.28002900000001,700.22997999999995,709.580017,478060000,354.790009,0.50000000070464212,2,351.57,355.64,350.11,354.79,956120000]
[5715,"1992-12-01",701.919983,706.78997800000002,697.13000499999998,705.34002699999996,474240000,352.67001299999998,0.49999999929112204,2,350.96,353.39,348.57,352.67,948480000]
[5719,"1992-11-24",686.88000499999998,701.78997800000002,686.88000499999998,699.95001200000002,489840000,349.97500600000001,0.5,2,343.44,350.89,343.44,349.98,979680000]
[5720,"1992-11-23",697.60998500000005,697.60998500000005,682.59997599999997,686.88000499999998,416280000,343.44000199999999,0.49999999927207084,2,348.8,348.8,341.3,343.44,832560000]
[5722,"1992-11-19",688.61999500000002,697.34997599999997,688.61999500000002,693.51000999999997,516500000,346.75500499999998,0.5,2,344.31,348.67,344.31,346.76,1033000000]
[5725,"1992-11-16",696.97997999999995,697.21997099999999,688.57000700000003,689.26000999999997,376160000,344.63000499999998,0.5,2,348.49,348.61,344.29,344.63,752320000]
[5727,"1992-11-12",695.71002199999998,698.96997099999999,691.15997300000004,693.59997599999997,518940000,346.79998799999998,0.5,2,347.86,349.48,345.58,346.8,1037880000]
[5730,"1992-11-09",676.28997800000002,683.57000700000003,672.27002000000005,681.169983,490860000,340.584991,0.49999999926596883,2,338.14,341.79,336.14,340.58,981720000]
[5733,"1992-11-04",651.92999299999997,658.15997300000004,649.96002199999998,655.52002000000005,379060000,327.76001000000002,0.5,2,325.95999999999998,329.08,324.98,327.76,758120000]
[5735,"1992-11-02",658.30999799999995,661.13000499999998,654.40997300000004,660.65997300000004,358700000,330.32998700000002,0.50000000075681894,2,329.15,330.57,327.2,330.33,717400000]
[5739,"1992-10-27",654.34002699999996,657.21997099999999,643.46997099999999,647.84997599999997,405140000,323.92498799999998,0.5,2,327.17,328.61,321.73,323.92,810280000]
[5742,"1992-10-22",652.14001499999995,654.90997300000004,646.94000200000005,652.19000200000005,459500000,326.09500100000002,0.5,2,326.07,327.45,323.47000000000003,326.10000000000002,919000000]
[5744,"1992-10-20",645.57000700000003,653.38000499999998,644.07000700000003,646.76000999999997,464720000,323.38000499999998,0.5,2,322.79000000000002,326.69,322.04000000000002,323.38,929440000]
[5745,"1992-10-19",632.77002000000005,645.90002400000003,631.28002900000001,645.57000700000003,396260000,322.78500400000001,0.50000000077450935,2,316.39,322.95,315.64,322.79000000000002,792520000]
[5749,"1992-10-13",616.21002199999998,623.29998799999998,615.65002400000003,620.26000999999997,335120000,310.13000499999998,0.5,2,308.11,311.64999999999998,307.83,310.13,670240000]
[5751,"1992-10-09",616.70001200000002,618.27002000000005,609.77002000000005,611.26000999999997,340480000,305.63000499999998,0.5,2,308.35000000000002,309.14,304.89,305.63,680960000]
[5754,"1992-10-06",607.36999500000002,618.080017,606.64001499999995,615.919983,391080000,307.959991,0.49999999918820626,2,303.68,309.04000000000002,303.32,307.95999999999998,782160000]
[5757,"1992-10-01",626.36999500000002,626.36999500000002,617.55999799999995,618.07000700000003,370260000,309.03500400000001,0.50000000080896989,2,313.18,313.18,308.77999999999997,309.04000000000002,740520000]
[5759,"1992-09-29",615.73999000000003,622.34997599999997,613.90997300000004,621.29998799999998,317720000,310.64999399999999,0.5,2,307.87,311.17,306.95,310.64999999999998,635440000]
[5762,"1992-09-24",631.63000499999998,636.64001499999995,631.63000499999998,635.07000700000003,361380000,317.53500400000001,{"$f":"H5777/F5777","v":0.50000000078731477},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5777*C5777,2)","v":315.82},{"$f":"ROUND($I5777*D5777,2)","v":318.32},{"$f":"ROUND($I5777*E5777,2)","v":315.82},{"$f":"ROUND($I5777*F5777,2)","v":317.54000000000002},{"$f":"G5777*J5777","v":722760000}]
[5764,"1992-09-22",638.51000999999997,638.96002199999998,627.23999000000003,628.54998799999998,409840000,314.27499399999999,0.5,2,319.26,319.48,313.62,314.27,819680000]
[5765,"1992-09-21",639.82000700000003,639.82000700000003,633.96997099999999,638.51000999999997,318920000,319.25500499999998,0.5,2,319.91000000000003,319.91000000000003,316.98,319.26,637840000]
[5769,"1992-09-15",649.26000999999997,649.26000999999997,636.21997099999999,639.77002000000005,366020000,319.88501000000002,0.5,2,324.63,324.63,318.11,319.89,732040000]
[5771,"1992-09-11",629.63000499999998,633.96002199999998,628.59002699999996,630.38000499999998,376660000,315.19000199999999,0.49999999920682764,2,314.82,316.98,314.3,315.19,753320000]
[5774,"1992-09-08",612.78997800000002,612.78997800000002,607.57000700000003,611.53997800000002,247760000,305.76998900000001,0.5,2,306.39,306.39,303.79000000000002,305.77,495520000]
[5777,"1992-09-02",603.94000200000005,613.61999500000002,603.46002199999998,613.13000499999998,340660000,306.56500199999999,0.49999999918451227,2,301.97000000000003,306.81,301.73,306.57,681320000]
[5779,"1992-08-31",598.27002000000005,599.53002900000001,594.03997800000002,598.52002000000005,267060000,299.26001000000002,0.5,2,299.14,299.77,297.02,299.26,534120000]
[5782,"1992-08-26",584.169983,593.64001499999995,584.169983,592.40997300000004,291740000,296.20498700000002,0.50000000084401008,2,292.08,296.82,292.08,296.2,583480000]
[5784,"1992-08-24",591.38000499999998,591.38000499999998,580.78002900000001,581.42999299999997,276920000,290.71499599999999,0.49999999914005122,2,295.69,295.69,290.39,290.70999999999998,553840000]
[5785,"1992-08-21",598.84997599999997,602.57000700000003,587.90997300000004,591.38000499999998,334600000,295.69000199999999,0.49999999915451993,2,299.42,301.29000000000002,293.95,295.69,669200000]
[5789,"1992-08-17",604.46002199999998,604.98999000000003,599.78997800000002,600.77002000000005,265120000,300.38501000000002,0.5,2,302.23,302.49,299.89,300.39,530240000]
[5791,"1992-08-13",601.90997300000004,605.29998799999998,601.64001499999995,602.54998799999998,286360000,301.27499399999999,0.5,2,300.95,302.64999999999998,300.82,301.27,572720000]
[5794,"1992-08-10",606.63000499999998,610.57000700000003,603.98999000000003,608.46002199999998,240900000,304.23001099999999,0.5,2,303.32,305.29000000000002,301.99,304.23,481800000]
[5797,"1992-08-05",622.15002400000003,622.15002400000003,611.580017,613.169983,327560000,306.584991,0.49999999918456545,2,311.08,311.08,305.79000000000002,306.58,655120000]
[5800,"1992-07-31",621.86999500000002,623.51000999999997,617.78997800000002,621.78997800000002,337580000,310.89498900000001,0.5,2,310.93,311.76,308.89,310.89,675160000]
[5801,"1992-07-30",620.21002199999998,622.97997999999995,617.57000700000003,621.86999500000002,337500000,310.93499800000001,0.50000000080402662,2,310.11,311.49,308.79000000000002,310.93,675000000]
[5803,"1992-07-28",603.67999299999997,613.55999799999995,603.67999299999997,613.51000999999997,346620000,306.75500499999998,0.5,2,301.83999999999997,306.77999999999997,301.83999999999997,306.76,693240000]
[5806,"1992-07-23",602.34002699999996,606.28997800000002,601.11999500000002,604.98999000000003,329120000,302.49499500000002,0.5,2,301.17,303.14,300.56,302.49,658240000]
[5809,"1992-07-20",611.080017,611.080017,595.17999299999997,600.89001499999995,235660000,300.44500699999998,0.49999999916790094,2,305.54000000000002,305.54000000000002,297.58999999999997,300.45,471320000]
[5811,"1992-07-16",618.78002900000001,622.55999799999995,614.26000999999997,622.55999799999995,345380000,311.27999899999998,0.5,2,309.39,311.27999999999997,307.13,311.27999999999997,690760000]
[5814,"1992-07-13",605.669983,612.11999500000002,604.44000200000005,609.96002199999998,265860000,304.98001099999999,0.5,2,302.83,306.06,302.22000000000003,304.98,531720000]
[5816,"1992-07-09",595.11999500000002,606.79998799999998,595.11999500000002,604.38000499999998,351680000,302.19000199999999,0.49999999917270593,2,297.56,303.39999999999998,297.56,302.19,703360000]
[5820,"1992-07-02",612.05999799999995,615.42999299999997,599.73999000000003,601.75,389300000,300.875,0.5,2,306.02999999999997,307.70999999999998,299.87,300.88,778600000]
[5821,"1992-07-01",602.46002199999998,613.03997800000002,601.51000999999997,612.05999799999995,372160000,306.02999899999998,0.5,2,301.23,306.52,300.76,306.02999999999997,744320000]
[5823,"1992-06-29",580.05999799999995,601.86999500000002,580.05999799999995,601.59002699999996,319040000,300.79501299999998,0.49999999916886922,2,290.02999999999997,300.93,290.02999999999997,300.8,638080000]
[5826,"1992-06-24",594.89001499999995,596.11999500000002,590.28002900000001,590.580017,304660000,295.290009,{"$f":"H5841/F5841","v":0.50000000084662533},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5841*C5841,2)","v":297.45},{"$f":"ROUND($I5841*D5841,2)","v":298.06},{"$f":"ROUND($I5841*E5841,2)","v":295.14},{"$f":"ROUND($I5841*F5841,2)","v":295.29000000000002},{"$f":"G5841*J5841","v":609320000}]
[5829,"1992-06-19",583.86999500000002,594.15002400000003,583.86999500000002,593.72997999999995,355140000,296.86498999999998,0.5,2,291.93,297.08,291.93,296.86,710280000]
[5831,"1992-06-17",598.40997300000004,598.64001499999995,585.70001200000002,586.79998799999998,381140000,293.39999399999999,0.5,2,299.2,299.32,292.85000000000002,293.39999999999998,762280000]
[5834,"1992-06-12",605.15002400000003,612.71002199999998,605.15002400000003,608.21997099999999,299020000,304.10998499999999,0.49999999917792898,2,302.58,306.36,302.58,304.11,598040000]
[5836,"1992-06-10",609.71002199999998,612.20001200000002,605,605.20001200000002,314060000,302.60000600000001,0.5,2,304.86,306.10000000000002,302.5,302.60000000000002,628120000]
[5840,"1992-06-04",634.67999299999997,635.5,631.54998799999998,631.86999500000002,336240000,315.93499800000001,0.50000000079130202,2,317.33999999999997,317.75,315.77,315.93,672480000]
[5841,"1992-06-03",634.46997099999999,637.69000200000005,631.11999500000002,634.67999299999997,343720000,317.33999599999999,0.4999999992122014,2,317.23,318.85000000000002,315.56,317.33999999999997,687440000]
[5843,"1992-06-01",630.59002699999996,638.01000999999997,625.19000200000005,637.96002199999998,283140000,318.98001099999999,0.5,2,315.3,319.01,312.60000000000002,318.98,566280000]
[5846,"1992-05-27",611.78997800000002,618.09997599999997,611.77002000000005,616.15002400000003,276680000,308.07501200000002,0.5,2,305.89,309.05,305.89,308.08,553360000]
[5849,"1992-05-21",619.09997599999997,619.13000499999998,612.94000200000005,615.88000499999998,351720000,307.94000199999999,0.49999999918815352,2,309.55,309.57,306.47000000000003,307.94,703440000]
[5851,"1992-05-19",609.15002400000003,613.05999799999995,606.65997300000004,612.82000700000003,313340000,306.41000400000001,0.50000000081590024,2,304.58,306.52999999999997,303.33,306.41000000000003,626680000]
[5854,"1992-05-14",617.5,618.09002699999996,605.46997099999999,609.09002699999996,370360000,304.54501299999998,0.49999999917910332,2,308.75,309.05,302.73,304.55,740720000]
[5858,"1992-05-08",625.45001200000002,628.34002699999996,620.919983,622.53002900000001,309420000,311.26501500000001,0.50000000080317408,2,312.73,314.17,310.45999999999998,311.27,618840000]
[5860,"1992-05-06",629.53997800000002,634.53002900000001,628.78002900000001,630.21002199999998,342840000,315.10501099999999,0.5,2,314.77,317.27,314.39,315.11,685680000]
[5861,"1992-05-05",621.42999299999997,631.76000999999997,620.89001499999995,629.53997800000002,339880000,314.76998900000001,0.5,2,310.70999999999998,315.88,310.45,314.77,679760000]
[5865,"1992-04-29",589.25,606.39001499999995,589.25,605.95001200000002,360760000,302.97500600000001,0.5,2,294.63,303.2,294.63,302.98,721520000]
[5866,"1992-04-28",599.29998799999998,599.47997999999995,582.71002199999998,589.25,374960000,294.625,0.5,2,299.64999999999998,299.74,291.36,294.63,749920000]
[5870,"1992-04-22",611.25,621.20001200000002,609.85998500000005,619.080017,397780000,309.540009,0.50000000080765006,2,305.63,310.60000000000002,304.93,309.54000000000002,795560000]
[5872,"1992-04-20",638.46997099999999,638.46997099999999,610.09002699999996,615.75,356100000,307.875,0.5,2,319.23,319.23,305.05,307.88,712200000]
[5875,"1992-04-14",634.29998799999998,649.89001499999995,634.29998799999998,641.09997599999997,391200000,320.54998799999998,0.5,2,317.14999999999998,324.95,317.14999999999998,320.55,782400000]
[5878,"1992-04-09",621.70001200000002,639.580017,621.70001200000002,639.07000700000003,397500000,319.53500400000001,0.50000000078238693,2,310.85000000000002,319.79000000000002,310.85000000000002,319.54000000000002,795000000]
[5880,"1992-04-07",649.09997599999997,652.46002199999998,625.51000999999997,625.90997300000004,420120000,312.95498700000002,0.50000000079883689,2,324.55,326.23,312.76,312.95,840240000]
[5881,"1992-04-06",632.77002000000005,649.96002199999998,632.77002000000005,649.09997599999997,306240000,324.54998799999998,0.5,2,316.39,324.98,316.39,324.55,612480000]
[5885,"1992-03-31",644.70001200000002,652.61999500000002,640.30999799999995,646.09997599999997,384100000,323.04998799999998,0.5,2,322.35000000000002,326.31,320.14999999999998,323.05,768200000]
[5886,"1992-03-30",648.44000200000005,653.28997800000002,643.5,644.70001200000002,308420000,322.35000600000001,0.5,2,324.22000000000003,326.64,321.75,322.35000000000002,616840000]
[5890,"1992-03-24",678.07000700000003,682.51000999999997,670.46997099999999,673.86999500000002,373840000,336.93499800000001,{"$f":"H5905/F5905","v":0.50000000074198292},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5905*C5905,2)","v":339.04},{"$f":"ROUND($I5905*D5905,2)","v":341.26},{"$f":"ROUND($I5905*E5905,2)","v":335.23},{"$f":"ROUND($I5905*F5905,2)","v":336.93},{"$f":"G5905*J5905","v":747680000}]
[5892,"1992-03-20",685.09997599999997,686.13000499999998,680.13000499999998,681.72997999999995,383000000,340.86498999999998,0.5,2,342.55,343.07,340.07,340.86,766000000]
[5895,"1992-03-17",676.54998799999998,686.73999000000003,676.54998799999998,685.84002699999996,347540000,342.92001299999998,0.499999999270967,2,338.27,343.37,338.27,342.92,695080000]
[5898,"1992-03-12",670.09002699999996,671.26000999999997,662.05999799999995,669.65997300000004,379060000,334.82998700000002,0.50000000074664763,2,335.05,335.63,331.03,334.83,758120000]
[5900,"1992-03-10",666.63000499999998,681.580017,666.63000499999998,680.64001499999995,401120000,340.32000699999998,0.49999999926539729,2,333.32,340.79,333.32,340.32,802240000]
[5901,"1992-03-09",666,670.51000999999997,665.98999000000003,666.63000499999998,324240000,333.31500199999999,0.49999999924995875,2,333,335.26,332.99,333.32,648480000]
[5905,"1992-03-03",693.27002000000005,696.78997800000002,690.919983,691.40997300000004,409100000,345.70498700000002,0.50000000072315998,2,346.64,348.39,345.46,345.7,818200000]
[5906,"1992-03-02",691.76000999999997,694.96002199999998,687.71002199999998,693.27002000000005,353880000,346.63501000000002,0.5,2,345.88,347.48,343.86,346.64,707760000]
[5910,"1992-02-25",677.92999299999997,678.71002199999998,665.95001200000002,676.65997300000004,389000000,338.32998700000002,0.50000000073892359,2,338.96,339.36,332.98,338.33,778000000]
[5912,"1992-02-21",690.669983,693.32000700000003,681.79998799999998,684.78002900000001,493700000,342.39001500000001,0.50000000073016149,2,345.33,346.66,340.9,342.39,987400000]
[5916,"1992-02-14",699.61999500000002,699.61999500000002,692.39001499999995,693.39001499999995,412580000,346.69500699999998,0.49999999927890509,2,349.81,349.81,346.2,346.7,825160000]
[5917,"1992-02-13",711.95001200000002,712.55999799999995,698.65997300000004,699.61999500000002,434000000,349.80999800000001,0.50000000071467365,2,355.98,356.28,349.33,349.81,868000000]
[5921,"1992-02-07",698.14001499999995,702.26000999999997,688.15997300000004,693.60998500000005,476100000,346.80499300000002,0.50000000072086626,2,349.07,351.13,344.08,346.8,952200000]
[5922,"1992-02-06",701.71997099999999,705.85998500000005,695.53997800000002,698.14001499999995,488420000,349.07000699999998,0.49999999928381128,2,350.86,352.93,347.77,349.07,976840000]
[5924,"1992-02-04",682.76000999999997,694.830017,682.76000999999997,693.830017,452300000,346.915009,0.50000000072063755,2,341.38,347.42,341.38,346.92,904600000]
[5927,"1992-01-30",674.580017,682.580017,672.11999500000002,676.77002000000005,432400000,338.38501000000002,0.5,2,337.29,341.29,336.06,338.39,864800000]
[5930,"1992-01-27",690.90997300000004,691.419983,680.96002199999998,680.96002199999998,392900000,340.48001099999999,0.5,2,345.45,345.71,340.48,340.48,785800000]
[5932,"1992-01-23",692.64001499999995,701.32000700000003,687.44000200000005,692.15002400000003,548740000,346.07501200000002,0.5,2,346.32,350.66,343.72,346.08,1097480000]
[5936,"1992-01-17",703.830017,708.70001200000002,699.169983,699.46002199999998,564980000,349.73001099999999,0.5,2,351.92,354.35,349.58,349.73,1129960000]
[5937,"1992-01-16",711.19000200000005,715.40002400000003,703.830017,703.830017,604520000,351.915009,0.50000000071039885,2,355.6,357.7,351.92,351.92,1209040000]
[5941,"1992-01-10",700.64001499999995,700.64001499999995,685.21997099999999,694.21997099999999,518860000,347.10998499999999,0.49999999927976718,2,350.32,350.32,342.61,347.11,1037720000]
[5942,"1992-01-09",688.580017,704.40002400000003,688.580017,700.64001499999995,655640000,350.32000699999998,0.49999999928636679,2,344.29,352.2,344.29,350.32,1311280000]
[5944,"1992-01-07",673.78997800000002,680.07000700000003,666.78002900000001,679.28997800000002,524500000,339.64498900000001,0.5,2,336.89,340.04,333.39,339.64,1049000000]
[5947,"1992-01-02",661.71002199999998,666.72997999999995,645.11999500000002,666.72997999999995,362760000,333.36498999999998,0.5,2,330.86,333.36,322.56,333.36,725520000]
[5950,"1991-12-27",627.35998500000005,636.88000499999998,627.35998500000005,633.54998799999998,326740000,316.77499399999999,0.5,2,313.68,318.44,313.68,316.77,653480000]
[5952,"1991-12-24",606.59002699999996,618.82000700000003,606.59002699999996,614.169983,266900000,307.084991,0.49999999918589316,2,303.3,309.41000000000003,303.3,307.08,533800000]
[5956,"1991-12-18",597.77002000000005,600.21997099999999,594.20001200000002,599.21997099999999,353560000,299.60998499999999,0.49999999916558191,2,298.89,300.11,297.10000000000002,299.61,707120000]
[5957,"1991-12-17",606.03997800000002,606.17999299999997,597.60998500000005,597.77002000000005,382240000,298.88501000000002,0.5,2,303.02,303.08999999999997,298.8,298.89,764480000]
[5961,"1991-12-11",592.65002400000003,598.830017,584.86999500000002,589.67999299999997,348880000,294.83999599999999,0.49999999915208249,2,296.33,299.42,292.43,294.83999999999997,697760000]
[5962,"1991-12-10",591.53997800000002,593.97997999999995,586.73999000000003,592.65002400000003,315240000,296.32501200000002,0.5,2,295.77,296.99,293.37,296.33,630480000]
[5964,"1991-12-06",588.669983,595.86999500000002,584.59002699999996,592.28002900000001,343660000,296.14001500000001,0.50000000084419527,2,294.33,297.93,292.3,296.14,687320000]
[5967,"1991-12-03",587.85998500000005,589.59997599999997,584.73999000000003,587.89001499999995,332760000,293.94500699999998,0.49999999914950077,2,293.93,294.8,292.37,293.95,665520000]
[5970,"1991-11-27",568.26000999999997,570.89001499999995,567.03997800000002,570.45001200000002,268820000,285.22500600000001,0.5,2,284.13,285.45,283.52,285.23,537640000]
[5973,"1991-11-22",577.21997099999999,578.73999000000003,567.21997099999999,572.64001499999995,334160000,286.32000699999998,0.49999999912685111,2,288.61,289.37,283.61,286.32,668320000]
[5976,"1991-11-19",577.17999299999997,577.17999299999997,555.79998799999998,568.78002900000001,439260000,284.39001500000001,0.50000000087907448,2,288.58999999999997,288.58999999999997,277.89999999999998,284.39,878520000]
[5979,"1991-11-14",605.65997300000004,609.09997599999997,599.57000700000003,602.09002699999996,441060000,301.04501299999998,0.49999999916955939,2,302.83,304.55,299.79000000000002,301.05,882120000]
[5981,"1991-11-12",595.69000200000005,604.88000499999998,595.69000200000005,603.92999299999997,429240000,301.96499599999999,0.49999999917208948,2,297.85000000000002,302.44,297.85000000000002,301.95999999999998,858480000]
[5982,"1991-11-11",591.09997599999997,597.07000700000003,591.09997599999997,595.69000200000005,307260000,297.84500100000002,0.5,2,295.55,298.54000000000002,295.55,297.85000000000002,614520000]
[5986,"1991-11-05",573.86999500000002,580.80999799999995,572.830017,578.09997599999997,353960000,289.04998799999998,0.5,2,286.93,290.39999999999998,286.42,289.05,707920000]
[5988,"1991-11-01",585.01000999999997,586.03002900000001,577.29998799999998,580.01000999999997,410840000,290.00500499999998,0.5,2,292.51,293.02,288.64999999999998,290.01,821680000]
[5991,"1991-10-29",572.75,580.169983,571.96002199999998,580.169983,364700000,290.084991,0.4999999991381836,2,286.37,290.08,285.98,290.08,729400000]
[5993,"1991-10-25",571.29998799999998,571.29998799999998,565.13000499999998,565.88000499999998,347900000,282.94000199999999,0.49999999911642046,2,285.64999999999998,285.64999999999998,282.57,282.94,695800000]
[5996,"1991-10-22",581.71997099999999,587.40002400000003,581.46997099999999,581.57000700000003,360260000,290.78500400000001,0.50000000085974172,2,290.86,293.7,290.73,290.79000000000002,720520000]
[5999,"1991-10-17",595.30999799999995,595.30999799999995,582.89001499999995,584.92999299999997,453680000,292.46499599999999,0.49999999914519683,2,297.64999999999998,297.64999999999998,291.45,292.45999999999998,907360000]
[6001,"1991-10-15",574.330017,586.61999500000002,574.330017,586.61999500000002,355860000,293.30999800000001,0.50000000085234053,2,287.17,293.31,287.17,293.31,711720000]
[6002,"1991-10-14",563,574.40002400000003,563,574.330017,234160000,287.165009,0.50000000087057961,2,281.5,287.2,281.5,287.17,468320000]
[6006,"1991-10-08",557.78997800000002,560.09997599999997,554.69000200000005,560.04998799999998,317920000,280.02499399999999,0.5,2,278.89,280.05,277.35000000000002,280.02,635840000]
[6008,"1991-10-04",560.82000700000003,566.09002699999996,559.5,561.03002900000001,302460000,280.51501500000001,0.50000000089121788,2,280.41000000000003,283.05,279.75,280.52,604920000]
[6011,"1991-10-01",575.07000700000003,578.30999799999995,572.919983,576.73999000000003,325360000,288.36999500000002,0.5,2,287.54000000000002,289.14999999999998,286.45999999999998,288.37,650720000]
[6013,"1991-09-27",575.830017,580.86999500000002,569.59002699999996,571.88000499999998,336600000,285.94000199999999,0.49999999912569071,2,287.92,290.43,284.8,285.94,673200000]
[6016,"1991-09-24",569.72997999999995,575.11999500000002,567.65997300000004,574.69000200000005,359500000,287.34500100000002,0.5,2,284.86,287.56,283.83,287.35000000000002,719000000]
[6019,"1991-09-19",562.07000700000003,570.95001200000002,562.07000700000003,567.02002000000005,413900000,283.51001000000002,0.5,2,281.04000000000002,285.48,281.04000000000002,283.51,827800000]
[6021,"1991-09-17",557.15002400000003,558.23999000000003,552.92999299999997,556.17999299999997,333920000,278.08999599999999,0.49999999910101045,2,278.58,279.12,276.45999999999998,278.08999999999997,667840000]
[6022,"1991-09-16",558.98999000000003,559.78997800000002,553.419983,557.15002400000003,275140000,278.57501200000002,0.5,2,279.49,279.89,276.70999999999998,278.58,550280000]
[6026,"1991-09-10",562.67999299999997,564.25,552.70001200000002,552.77002000000005,293560000,276.38501000000002,0.5,2,281.33999999999997,282.13,276.35000000000002,276.39,587120000]
[6028,"1991-09-06",561.46997099999999,564.14001499999995,559.45001200000002,559.92999299999997,298660000,279.96499599999999,0.49999999910703125,2,280.73,282.07,279.73,279.95999999999998,597320000]
[6031,"1991-09-03",574.80999799999995,575.77002000000005,568.22997999999995,568.65997300000004,268660000,284.32998700000002,0.50000000087926011,2,287.39999999999998,287.89,284.11,284.33,537320000]
[6033,"1991-08-29",579.75,581.830017,575.47997999999995,577.17999299999997,317600000,288.58999599999999,0.49999999913371912,2,289.87,290.92,287.74,288.58999999999997,635200000]
[6037,"1991-08-23",569.10998500000005,575.42999299999997,565.21002199999998,573.54998799999998,344240000,286.77499399999999,0.5,2,284.55,287.70999999999998,282.61,286.77,688480000]
[6038,"1991-08-22",572.13000499999998,573.35998500000005,566.919983,569.10998500000005,314920000,284.55499300000002,0.50000000087856478,2,286.07,286.68,283.45999999999998,284.55,629840000]
[6040,"1991-08-20",543.919983,551.88000499999998,543.919983,548.40002400000003,290860000,274.20001200000002,0.5,2,271.95999999999998,275.94,271.95999999999998,274.2,581720000]
[6043,"1991-08-15",569.45001200000002,570.45001200000002,563.10998500000005,563.61999500000002,318960000,281.80999800000001,0.50000000088712249,2,284.73,285.23,281.55,281.81,637920000]
[6045,"1991-08-13",560.5,567.46002199999998,560.5,564.94000200000005,333640000,282.47000100000002,0.5,2,280.25,283.73,280.25,282.47000000000003,667280000]
[6048,"1991-08-08",553.080017,559.53997800000002,553.080017,557.52002000000005,323180000,278.76001000000002,0.5,2,276.54000000000002,279.77,276.54000000000002,278.76,646360000]
[6051,"1991-08-05",550.94000200000005,550.94000200000005,544.22997999999995,544.32000700000003,234180000,272.16000400000001,0.50000000091857733,2,275.47000000000003,275.47000000000003,272.11,272.16000000000003,468360000]
[6053,"1991-08-01",544.30999799999995,549.53997800000002,543.22997999999995,548.47997999999995,320200000,274.23998999999998,0.5,2,272.14999999999998,274.77,271.61,274.24,640400000]
[6057,"1991-07-26",522.40002400000003,529.53997800000002,522.40002400000003,528.44000200000005,249120000,264.22000100000002,0.5,2,261.2,264.77,261.2,264.22000000000003,498240000]
[6058,"1991-07-25",515.71002199999998,523.17999299999997,515.71002199999998,522.40002400000003,269480000,261.20001200000002,0.5,2,257.86,261.58999999999997,257.86,261.2,538960000]
[6060,"1991-07-23",528.67999299999997,530.65002400000003,518.59002699999996,518.64001499999995,289400000,259.32000699999998,0.49999999903594017,2,264.33999999999997,265.33,259.3,259.32,578800000]
[6063,"1991-07-18",526.76000999999997,533.86999500000002,526.76000999999997,532.46997099999999,343460000,266.23498499999999,0.49999999906097992,2,263.38,266.93,263.38,266.23,686920000]
[6066,"1991-07-15",534.88000499999998,538.53997800000002,533.69000200000005,537.79998799999998,275900000,268.89999399999999,0.5,2,267.44,269.27,266.85000000000002,268.89999999999998,551800000]
[6068,"1991-07-11",526.65002400000003,528.28997800000002,524.15997300000004,527.67999299999997,280060000,263.83999599999999,0.49999999905245601,2,263.33,264.14,262.08,263.83999999999997,560120000]
[6071,"1991-07-08",503.95001200000002,518.15002400000003,499.98998999999998,517.85998500000005,243580000,258.92999300000002,0.50000000096551189,2,251.98,259.08,249.99,258.93,487160000]
[6073,"1991-07-03",512.17999299999997,512.17999299999997,502.42001299999998,504.85000600000001,250040000,252.425003,0.5,2,256.08999999999997,256.08999999999997,251.21,252.43,500080000]
[6077,"1991-06-27",504.89999399999999,511.14999399999999,504.89001500000001,510.51001000000002,277820000,255.25500500000001,0.5,2,252.45,255.57,252.45,255.26,555640000]
[6078,"1991-06-26",501.98998999999998,506.29998799999998,499.57000699999998,504.89999399999999,272960000,252.449997,0.5,2,250.99,253.15,249.79,252.45,545920000]
[6080,"1991-06-24",520.55999799999995,520.55999799999995,501.48001099999999,501.76998900000001,248240000,250.884995,0.50000000099647246,2,260.27999999999997,260.27999999999997,250.74,250.88,496480000]
[6083,"1991-06-19",530.96002199999998,530.96002199999998,520.03002900000001,520.53997800000002,301660000,260.26998900000001,0.5,2,265.48,265.48,260.02,260.27,603320000]
[6086,"1991-06-14",529.580017,536.90997300000004,529.580017,535.59997599999997,270000000,267.79998799999998,0.5,2,264.79000000000002,268.45,264.79000000000002,267.8,540000000]
[6089,"1991-06-11",536.75,542.02002000000005,536.36999500000002,538.51000999999997,280640000,269.25500499999998,0.5,2,268.38,271.01,268.18,269.26,561280000]
[6092,"1991-06-06",554.72997999999995,555.76000999999997,547.73999000000003,548.419983,323060000,274.209991,0.49999999908828996,2,277.36,277.88,273.87,274.20999999999998,646120000]
[6095,"1991-06-03",558,562.84002699999996,554.080017,561.86999500000002,284320000,280.93499800000001,0.50000000088988561,2,279,281.42,277.04000000000002,280.93,568640000]
[6097,"1991-05-30",548.71997099999999,556.23999000000003,547.21002199999998,554.47997999999995,301220000,277.23998999999998,0.5,2,274.36,278.12,273.61,277.24,602440000]
[6100,"1991-05-24",534.34997599999997,540.04998799999998,534.34997599999997,539.01000999999997,256000000,269.50500499999998,0.5,2,267.17,270.02,267.17,269.51,512000000]
[6102,"1991-05-22",522.51000999999997,533.09002699999996,522.51000999999997,531.38000499999998,323500000,265.69000199999999,0.49999999905905379,2,261.26,266.55,261.26,265.69,647000000]
[6103,"1991-05-21",517.23999000000003,524.94000200000005,517.23999000000003,522.51000999999997,332920000,261.25500499999998,0.5,2,258.62,262.47000000000003,258.62,261.26,665840000]
[6107,"1991-05-15",532.17999299999997,532.17999299999997,513.09002699999996,516.21997099999999,373480000,258.10998499999999,0.49999999903142067,2,266.08999999999997,266.08999999999997,256.55,258.11,746960000]
[6109,"1991-05-13",537.419983,541.27002000000005,534.29998799999998,537.97997999999995,252000000,268.98998999999998,0.5,2,268.70999999999998,270.64,267.14999999999998,268.99,504000000]
[6112,"1991-05-08",532.48999000000003,536.09002699999996,530.04998799999998,534.330017,317020000,267.165009,0.50000000093575125,2,266.24,268.05,265.02,267.17,634040000]
[6115,"1991-05-03",533.03002900000001,534.51000999999997,530,534.21997099999999,284220000,267.10998499999999,0.49999999906405596,2,266.52,267.26,265,267.11,568440000]
[6117,"1991-05-01",527.30999799999995,528.48999000000003,519.38000499999998,528.44000200000005,370380000,264.22000100000002,0.5,2,263.64999999999998,264.24,259.69,264.22000000000003,740760000]
[6118,"1991-04-30",532.28997800000002,532.40997300000004,518.70001200000002,527.30999799999995,402940000,263.65499899999998,0.5,2,266.14,266.2,259.35000000000002,263.64999999999998,805880000]
[6122,"1991-04-24",544.28997800000002,550.39001499999995,543.51000999999997,549.07000700000003,316460000,274.53500400000001,0.50000000091063068,2,272.14,275.2,271.76,274.54000000000002,632920000]
[6123,"1991-04-23",542.65002400000003,549.23999000000003,541.09997599999997,544.28997800000002,323100000,272.14498900000001,0.5,2,271.33,274.62,270.55,272.14,646200000]
[6127,"1991-04-17",564.05999799999995,572.09997599999997,564.05999799999995,566.77002000000005,535120000,283.38501000000002,0.5,2,282.02999999999997,286.05,282.02999999999997,283.39,1070240000]
[6129,"1991-04-15",558.40997300000004,558.40997300000004,549.27002000000005,556.580017,335600000,278.290009,0.5000000008983434,2,279.2,279.2,274.64,278.29000000000002,671200000]
[6132,"1991-04-10",545.86999500000002,549.26000999999997,539.01000999999997,542.13000499999998,345400000,271.06500199999999,0.49999999907771198,2,272.93,274.63,269.51,271.07,690800000]
[6135,"1991-04-05",554.57000700000003,557.84997599999997,547.79998799999998,550.88000499999998,400520000,275.44000199999999,0.49999999909236131,2,277.29000000000002,278.92,273.89999999999998,275.44,801040000]
[6137,"1991-04-03",547.70001200000002,554.02002000000005,547.70001200000002,550.29998799999998,459620000,275.14999399999999,0.5,2,273.85000000000002,277.01,273.85000000000002,275.14999999999998,919240000]
[6138,"1991-04-02",529.19000200000005,547.77002000000005,529.19000200000005,547.70001200000002,399260000,273.85000600000001,0.5,2,264.60000000000002,273.89,264.60000000000002,273.85000000000002,798520000]
[6142,"1991-03-26",511.54998799999998,529.669983,511.54998799999998,529.34002699999996,383940000,264.67001299999998,0.49999999905542758,2,255.77,264.83,255.77,264.67,767880000]
[6143,"1991-03-25",504.540009,513.79998799999998,504.459991,511.54998799999998,297140000,255.77499399999999,0.5,2,252.27,256.89999999999998,252.23,255.77,594280000]
[6147,"1991-03-19",511.25,511.25,499.39999399999999,507.70001200000002,298680000,253.85000600000001,0.5,2,255.63,255.63,249.7,253.85,597360000]
[6149,"1991-03-15",511.58999599999999,513.30999799999995,505.13000499999998,509.26001000000002,315440000,254.63000500000001,0.5,2,255.79,256.64999999999998,252.57,254.63,630880000]
[6153,"1991-03-11",525.71997099999999,525.71997099999999,509.5,510.35998499999999,322500000,255.179993,0.50000000097970065,2,262.86,262.86,254.75,255.18,645000000]
[6154,"1991-03-08",529.13000499999998,534.919983,525.60998500000005,525.71997099999999,375820000,262.85998499999999,0.49999999904892334,2,264.57,267.45999999999998,262.8,262.86,751640000]
[6158,"1991-03-04",504.77999899999998,507.85998499999999,502.42999300000002,506.76001000000002,299580000,253.38000500000001,0.5,2,252.39,253.93,251.21,253.38,599160000]
[6159,"1991-03-01",500.23001099999999,505.73998999999998,495.58999599999999,504.77999899999998,321060000,252.38999899999999,0.49999999900946945,2,250.12,252.87,247.79,252.39,642120000]
[6161,"1991-02-27",495.60998499999999,500.11999500000002,493.35000600000001,499.42999300000002,323840000,249.71499600000001,0.49999999899885866,2,247.8,250.06,246.68,249.71,647680000]
[6164,"1991-02-22",493.709991,505.70001200000002,493.42999300000002,497.26998900000001,354020000,248.634995,0.50000000100549002,2,246.85,252.85,246.71,248.63,708040000]
[6167,"1991-02-19",496.67001299999998,502.13000499999998,495.07000699999998,501.63000499999998,265780000,250.81500199999999,0.49999999900324943,2,248.34,251.07,247.54,250.82,531560000]
[6169,"1991-02-14",500.67001299999998,503.42999300000002,488.92999300000002,491.17999300000002,383340000,245.58999600000001,0.49999999898204323,2,250.34,251.71,244.46,245.59,766680000]
[6173,"1991-02-08",486.85000600000001,490.23001099999999,483.07998700000002,488.95001200000002,336380000,244.47500600000001,0.5,2,243.43,245.12,241.54,244.48,672760000]
[6174,"1991-02-07",494.10998499999999,498.58999599999999,483.17001299999998,486.85000600000001,491200000,243.425003,0.5,2,247.05,249.29,241.59,243.43,982400000]
[6178,"1991-02-01",464.85000600000001,472.02999899999998,462.54998799999998,468.89999399999999,336440000,234.449997,0.5,2,232.43,236.01,231.27,234.45,672880000]
[6179,"1991-01-31",458.54998799999998,465.35000600000001,457.51001000000002,464.85000600000001,354520000,232.425003,0.5,2,229.27,232.68,228.76,232.43,709040000]
[6181,"1991-01-29",444.48001099999999,449.13000499999998,442.07000699999998,448.94000199999999,304120000,224.470001,0.5,2,222.24,224.57,221.04,224.47,608240000]
[6184,"1991-01-24",431.66000400000001,441.27999899999998,431.66000400000001,439.57000699999998,353120000,219.78500399999999,0.50000000113747523,2,215.83,220.64,215.83,219.79,706240000]
[6187,"1991-01-21",422.98998999999998,429.64001500000001,417.95001200000002,428.73001099999999,193920000,214.365005,0.49999999883376489,2,211.49,214.82,208.98,214.37,387840000]
[6189,"1991-01-17",405.91000400000001,427.42999300000002,405.91000400000001,418.51998900000001,424700000,209.259995,0.50000000119468602,2,202.96,213.71,202.96,209.26,849400000]
[6193,"1991-01-11",392.16000400000001,392.82998700000002,389.16000400000001,392.39001500000001,215300000,196.195007,0.49999999872575757,2,196.08,196.41,194.58,196.2,430600000]
[6194,"1991-01-10",383.36999500000002,392.69000199999999,383.36999500000002,392.16000400000001,220280000,196.08000200000001,0.5,2,191.68,196.35,191.68,196.08,440560000]
[6198,"1991-01-04",392.790009,396.14999399999999,391.33999599999999,393.64999399999999,207660000,196.824997,0.5,2,196.4,198.07,195.67,196.82,415320000]
[6199,"1991-01-03",399.52999899999998,399.60000600000001,392.32000699999998,392.790009,216780000,196.395004,0.49999999872705519,2,199.76,199.8,196.16,196.4,433560000]
[6201,"1990-12-31",398.83999599999999,401.05999800000001,396.76998900000001,401.05999800000001,257740000,200.529999,0.5,2,199.42,200.53,198.38,200.53,515480000]
[6204,"1990-12-26",402.44000199999999,404.51998900000001,400.23998999999998,401.14001500000001,144740000,200.570007,0.49999999875355244,2,201.22,202.26,200.12,200.57,289480000]
[6207,"1990-12-20",400.82998700000002,404.39001500000001,395.48001099999999,403.02999899999998,334800000,201.51499899999999,0.49999999875939755,2,200.41,202.2,197.74,201.51,669600000]
[6210,"1990-12-17",392.26998900000001,392.26998900000001,386.75,390.10998499999999,223740000,195.054993,{"$f":"H6225/F6225","v":0.50000000128168987},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6225*C6225,2)","v":196.13},{"$f":"ROUND($I6225*D6225,2)","v":196.13},{"$f":"ROUND($I6225*E6225,2)","v":193.38},{"$f":"ROUND($I6225*F6225,2)","v":195.05},{"$f":"G6225*J6225","v":447480000}]
[6213,"1990-12-12",393.10998499999999,396.04998799999998,389.98001099999999,396.04998799999998,244600000,198.02499399999999,0.5,2,196.55,198.02,194.99,198.02,489200000]
[6216,"1990-12-07",398.97000100000002,399.42999300000002,394.14999399999999,398.69000199999999,249160000,199.345001,0.5,2,199.49,199.71,197.07,199.35,498320000]
[6218,"1990-12-05",391.209991,398.66000400000001,389.790009,398.04998799999998,296160000,199.02499399999999,0.5,2,195.6,199.33,194.9,199.02,592320000]
[6219,"1990-12-04",389.04998799999998,391.55999800000001,385.92999300000002,391.209991,249700000,195.604996,0.50000000127808597,2,194.52,195.78,192.96,195.6,499400000]
[6223,"1990-11-28",378.35000600000001,383.35000600000001,378.35000600000001,379.39001500000001,257180000,189.695007,0.49999999868209499,2,189.18,191.68,189.18,189.7,514360000]
[6225,"1990-11-26",368.55999800000001,370.42999300000002,363.60000600000001,370.23998999999998,169460000,185.11999499999999,0.5,2,184.28,185.21,181.8,185.12,338920000]
[6228,"1990-11-20",374.07998700000002,375.08999599999999,366.14001500000001,366.63000499999998,253360000,183.31500199999999,0.49999999863622729,2,187.04,187.54,183.07,183.32,506720000]
[6230,"1990-11-16",379.10000600000001,379.10000600000001,366.32000699999998,369.92001299999998,263940000,184.96000699999999,0.50000000135164357,2,189.55,189.55,183.16,184.96,527880000]
[6233,"1990-11-13",377.33999599999999,381.69000199999999,375.58999599999999,379.75,246740000,189.875,0.5,2,188.67,190.85,187.79,189.88,493480000]
[6236,"1990-11-08",354.16000400000001,358.27999899999998,352.39001500000001,355.41000400000001,213820000,177.70500200000001,0.5,2,177.08,179.14,176.2,177.71,427640000]
[6238,"1990-11-06",360.92001299999998,365.16000400000001,359.60000600000001,360.51998900000001,221460000,180.259995,0.50000000138688561,2,180.46,182.58,179.8,180.26,442920000]
[6239,"1990-11-05",353.73001099999999,361.39001500000001,353.73001099999999,360.92001299999998,198000000,180.46000699999999,0.5000000013853485,2,176.87,180.7,176.87,180.46,396000000]
[6243,"1990-10-30",343.51001000000002,346.33999599999999,339.57000699999998,345.98998999999998,218020000,172.99499499999999,0.5,2,171.76,173.17,169.79,172.99,436040000]
[6245,"1990-10-26",354.67999300000002,354.67999300000002,347.89999399999999,348.42001299999998,203000000,174.21000699999999,0.50000000143504963,2,177.34,177.34,173.95,174.21,406000000]
[6248,"1990-10-23",357.13000499999998,360.26001000000002,354.70001200000002,356.79998799999998,240160000,178.39999399999999,0.5,2,178.57,180.13,177.35,178.4,480320000]
[6250,"1990-10-19",344.76001000000002,352.39001500000001,344.76001000000002,349.23998999999998,318220000,174.61999499999999,0.5,2,172.38,176.2,172.38,174.62,636440000]
[6253,"1990-10-16",338.70001200000002,339.48001099999999,329.92999300000002,330.98001099999999,234260000,165.490005,0.49999999848933474,2,169.35,169.74,164.96,165.49,468520000]
[6256,"1990-10-11",338.92999300000002,340.60998499999999,327.209991,330.39001500000001,281700000,165.195007,0.49999999848663707,2,169.46,170.3,163.6,165.2,563400000]
[6258,"1990-10-09",359.13000499999998,359.13000499999998,346.10000600000001,347.25,219160000,173.625,0.5,2,179.57,179.57,173.05,173.63,438320000]
[6259,"1990-10-08",356.73001099999999,361.57998700000002,356.73001099999999,359.13000499999998,149820000,179.56500199999999,0.49999999860774652,2,178.37,180.79,178.37,179.57,299640000]
[6263,"1990-10-02",369.48998999999998,378.10998499999999,369.48998999999998,369.83999599999999,271620000,184.91999799999999,0.5,2,184.74,189.05,184.74,184.92,543240000]
[6265,"1990-09-28",348.38000499999998,354.17001299999998,338.64999399999999,354.10998499999999,315020000,177.054993,0.50000000141199064,2,174.19,177.09,169.32,177.05,630040000]
[6268,"1990-09-25",355.209991,361.44000199999999,354.79998799999998,361.42001299999998,219860000,180.71000699999999,0.50000000138343192,2,177.6,180.72,177.4,180.71,439720000]
[6270,"1990-09-21",367.959991,369.73001099999999,362.79998799999998,366.39999399999999,248480000,183.199997,0.5,2,183.98,184.87,181.4,183.2,496960000]
[6274,"1990-09-17",379.040009,380.82998700000002,375.91000400000001,379.209991,188040000,189.604996,{"$f":"H6289/F6289","v":0.50000000131853062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6289*C6289,2)","v":189.52},{"$f":"ROUND($I6289*D6289,2)","v":190.41},{"$f":"ROUND($I6289*E6289,2)","v":187.96},{"$f":"ROUND($I6289*F6289,2)","v":189.6},{"$f":"G6289*J6289","v":376080000}]
[6275,"1990-09-14",379.44000199999999,379.58999599999999,375.02999899999998,379.040009,206980000,189.520004,0.49999999868087802,2,189.72,189.79,187.51,189.52,413960000]
[6277,"1990-09-12",381.92999300000002,385.54998799999998,380.11999500000002,384.709991,196940000,192.354996,0.50000000129968025,2,190.96,192.77,190.06,192.35,393880000]
[6280,"1990-09-07",381.33999599999999,385.01998900000001,376.51998900000001,383.60000600000001,206320000,191.800003,0.5,2,190.67,192.51,188.26,191.8,412640000]
[6282,"1990-09-05",389.48998999999998,391.75,386.51998900000001,387.63000499999998,178100000,193.81500199999999,0.49999999871011019,2,194.74,195.87,193.26,193.82,356200000]
[6285,"1990-08-30",385.80999800000001,388.39001500000001,381.14001500000001,381.45001200000002,212600000,190.72500600000001,0.5,2,192.9,194.2,190.57,190.73,425200000]
[6288,"1990-08-27",369.92999300000002,389.76001000000002,369.92999300000002,387.95001200000002,258800000,193.97500600000001,0.5,2,184.96,194.88,184.96,193.98,517600000]
[6290,"1990-08-23",370.02999899999998,370.02999899999998,354.10998499999999,356.58999599999999,405520000,178.29499799999999,0.5,2,185.01,185.01,177.05,178.29,811040000]
[6294,"1990-08-17",404.38000499999998,404.38000499999998,388.05999800000001,393.69000199999999,293900000,196.845001,0.5,2,202.19,202.19,194.03,196.85,587800000]
[6295,"1990-08-16",416.92999300000002,416.92999300000002,404.35998499999999,404.38000499999998,229800000,202.19000199999999,0.49999999876353929,2,208.46,208.46,202.18,202.19,459600000]
[6297,"1990-08-14",414.83999599999999,418.67999300000002,413.64999399999999,416.58999599999999,214980000,208.29499799999999,0.5,2,207.42,209.34,206.82,208.29,429960000]
[6300,"1990-08-09",411.16000400000001,419.75,411.16000400000001,418.25,259860000,209.125,0.5,2,205.58,209.88,205.58,209.13,519720000]
[6302,"1990-08-07",402.91000400000001,413.08999599999999,402.91000400000001,405.30999800000001,330940000,202.654999,0.5,2,201.46,206.54,201.46,202.65,661880000]
[6305,"1990-08-02",446.19000199999999,446.19000199999999,434.35998499999999,437.94000199999999,293080000,218.970001,0.5,2,223.1,223.1,217.18,218.97,586160000]
[6308,"1990-07-30",451.26998900000001,451.26998900000001,442.72000100000002,447.83999599999999,240880000,223.91999799999999,0.5,2,225.63,225.63,221.36,223.92,481760000]
[6310,"1990-07-26",457.52999899999998,458.14999399999999,452.209991,454.39999399999999,272120000,227.199997,0.5,2,228.76,229.07,226.1,227.2,544240000]
[6314,"1990-07-20",472.79998799999998,475.64001500000001,464.26998900000001,464.88000499999998,349160000,232.44000199999999,0.49999999892445363,2,236.4,237.82,232.13,232.44,698320000]
[6315,"1990-07-19",476.44000199999999,476.44000199999999,466.27999899999998,472.79998799999998,365120000,236.39999399999999,0.5,2,238.22,238.22,233.14,236.4,730240000]
[6317,"1990-07-17",492.35998499999999,492.77999899999998,481.86999500000002,483.04998799999998,335620000,241.52499399999999,0.5,2,246.18,246.39,240.93,241.52,671240000]
[6320,"1990-07-12",481.54998799999998,487.17001299999998,479.85998499999999,486.85000600000001,307400000,243.425003,0.5,2,240.77,243.59,239.93,243.43,614800000]
[6322,"1990-07-10",479.20001200000002,480.89001500000001,476.07000699999998,477.32000699999998,284540000,238.66000399999999,0.5000000010475153,2,239.6,240.45,238.04,238.66,569080000]
[6326,"1990-07-03",476.83999599999999,476.83999599999999,473.64999399999999,476.36999500000002,262040000,238.18499800000001,0.50000000104960429,2,238.42,238.42,236.82,238.18,524080000]
[6329,"1990-06-28",470.51998900000001,475.459991,470.51998900000001,474.82998700000002,297640000,237.41499300000001,0.49999999894699154,2,235.26,237.73,235.26,237.41,595280000]
[6332,"1990-06-25",471.48001099999999,473.07000699999998,465.32998700000002,465.82998700000002,227120000,232.91499300000001,0.49999999892664704,2,235.74,236.54,232.66,232.91,454240000]
[6334,"1990-06-21",474.63000499999998,476.51998900000001,472.17001299999998,476.290009,288580000,238.145004,0.4999999989502194,2,237.32,238.26,236.09,238.15,577160000]
[6337,"1990-06-18",481.57000699999998,481.57000699999998,472.57998700000002,473.42001299999998,315300000,236.71000699999999,0.50000000105614462,2,240.79,240.79,236.29,236.71,630600000]
[6339,"1990-06-14",484.10998499999999,484.23001099999999,478.52999899999998,481.02999899999998,310340000,240.51499899999999,0.4999999989605638,2,242.05,242.12,239.26,240.51,620680000]
[6340,"1990-06-13",480.22000100000002,485.69000199999999,480.16000400000001,484.10998499999999,327100000,242.054993,0.50000000103282316,2,240.11,242.85,240.08,242.05,654200000]
[6344,"1990-06-07",476.10998499999999,479.17001299999998,471.86999500000002,474.76998900000001,302080000,237.384995,0.50000000105314157,2,238.05,239.59,235.93,237.38,604160000]
[6346,"1990-06-05",480.22000100000002,481.94000199999999,473.98001099999999,475.69000199999999,346920000,237.845001,0.5,2,240.11,240.97,236.99,237.85,693840000]
[6349,"1990-05-31",472.709991,474.94000199999999,469.55999800000001,472.29998799999998,314520000,236.14999399999999,0.5,2,236.35,237.47,234.78,236.15,629040000]
[6352,"1990-05-25",473.98001099999999,473.98001099999999,464.01001000000002,464.39999399999999,304380000,232.199997,0.5,2,236.99,236.99,232.01,232.2,608760000]
[6354,"1990-05-23",465.69000199999999,472.23998999999998,464.209991,472.11999500000002,377480000,236.05999800000001,0.50000000105905285,2,232.85,236.12,232.1,236.06,754960000]
[6357,"1990-05-18",453.27999899999998,457.95001200000002,451.69000199999999,457.01998900000001,382820000,228.509995,0.50000000109404408,2,226.64,228.98,225.85,228.51,765640000]
[6359,"1990-05-16",448.98001099999999,450.42999300000002,445.01001000000002,450.25,304980000,225.125,0.5,2,224.49,225.21,222.51,225.13,609960000]
[6360,"1990-05-15",447.72000100000002,449.57000699999998,444.57000699999998,448.98001099999999,324660000,224.490005,0.4999999988863647,2,223.86,224.79,222.29,224.49,649320000]
[6364,"1990-05-09",430.33999599999999,431.30999800000001,428.23998999999998,430.85998499999999,293260000,215.429993,0.50000000116046983,2,215.17,215.65,214.12,215.43,586520000]
[6366,"1990-05-07",425.41000400000001,432.10998499999999,425.41000400000001,430.05999800000001,245380000,215.029999,0.5,2,212.71,216.05,212.71,215.03,490760000]
[6369,"1990-05-02",414.07998700000002,417.36999500000002,414.07998700000002,417,286520000,208.5,0.5,2,207.04,208.68,207.04,208.5,573040000]
[6372,"1990-04-27",411.57000699999998,413.040009,406.02999899999998,407.33999599999999,232020000,203.66999799999999,0.5,2,205.79,206.52,203.01,203.67,464040000]
[6374,"1990-04-25",409.51998900000001,411.86999500000002,408.92001299999998,411.16000400000001,243420000,205.58000200000001,0.5,2,204.76,205.93,204.46,205.58,486840000]
[6375,"1990-04-24",411.26001000000002,415.69000199999999,408.459991,409.51998900000001,253580000,204.759995,0.50000000122094157,2,205.63,207.85,204.23,204.76,507160000]
[6379,"1990-04-18",433,434.19000199999999,425.60998499999999,426.290009,299500000,213.145004,0.49999999882708956,2,216.5,217.1,212.8,213.15,599000000]
[6380,"1990-04-17",433.76001000000002,433.76001000000002,428.79998799999998,433,272900000,216.5,0.5,2,216.88,216.88,214.4,216.5,545800000]
[6384,"1990-04-10",424.23001099999999,428.08999599999999,423.89001500000001,426.45001200000002,259000000,213.22500600000001,0.5,2,212.12,214.04,211.95,213.23,518000000]
[6386,"1990-04-06",428.11999500000002,429.39001500000001,424.02999899999998,424.95001200000002,273140000,212.47500600000001,0.5,2,214.06,214.7,212.01,212.48,546280000]
[6389,"1990-04-03",425.33999599999999,433.61999500000002,425.33999599999999,433.61999500000002,269500000,216.80999800000001,0.50000000115308341,2,212.67,216.81,212.67,216.81,539000000]
[6391,"1990-03-30",426.22000100000002,428.52999899999998,423.41000400000001,426.290009,253260000,213.145004,0.49999999882708956,2,213.11,214.26,211.71,213.15,506520000]
[6395,"1990-03-26",428.98001099999999,434.54998799999998,428.98001099999999,432.86999500000002,192560000,216.43499800000001,0.50000000115508125,2,214.49,217.27,214.49,216.43,385120000]
[6396,"1990-03-23",425.07998700000002,430.76998900000001,425.07998700000002,428.98001099999999,261480000,214.490005,0.49999999883444451,2,212.54,215.38,212.54,214.49,522960000]
[6398,"1990-03-21",433.85000600000001,435.64999399999999,431.39999399999999,431.70001200000002,262160000,215.85000600000001,0.5,2,216.93,217.82,215.7,215.85,524320000]
[6401,"1990-03-16",428.16000400000001,437.60000600000001,428.16000400000001,435.92001299999998,352080000,217.96000699999999,0.50000000114699938,2,214.08,218.8,214.08,217.96,704160000]
[6404,"1990-03-13",427.04998799999998,428.04998799999998,422.98001099999999,423.01998900000001,247240000,211.509995,0.50000000118197729,2,213.52,214.02,211.49,211.51,494480000]
[6406,"1990-03-09",426.22000100000002,428.26001000000002,424.95001200000002,427.64001500000001,270240000,213.820007,0.49999999883079232,2,213.11,214.13,212.48,213.82,540480000]
[6409,"1990-03-06",420.77999899999998,425.01001000000002,415.33999599999999,421.92001299999998,278300000,210.96000699999999,0.50000000118505872,2,210.39,212.51,207.67,210.96,556600000]
[6411,"1990-03-02",418.209991,423.08999599999999,417.80999800000001,423.07998700000002,264740000,211.53999300000001,0.49999999881819041,2,209.1,211.54,208.9,211.54,529480000]
[6415,"1990-02-26",403.58999599999999,409.35000600000001,402.790009,409.25,229200000,204.625,0.5,2,201.79,204.68,201.4,204.63,458400000]
[6416,"1990-02-23",408.38000499999998,408.38000499999998,400.80999800000001,403.58999599999999,234440000,201.79499799999999,0.5,2,204.19,204.19,200.4,201.79,468880000]
[6418,"1990-02-21",410.13000499999998,410.88000499999998,403.64001500000001,409.5,240200000,204.75,0.5,2,205.07,205.44,201.82,204.75,480400000]
[6421,"1990-02-15",416.11999500000002,420.209991,413.73998999999998,419.85998499999999,304760000,209.929993,0.50000000119087318,2,208.06,210.1,206.87,209.93,609520000]
[6424,"1990-02-12",416.98998999999998,417.040009,411.89001500000001,413.76001000000002,226060000,206.88000500000001,0.5,2,208.49,208.52,205.95,206.88,452120000]
[6426,"1990-02-08",413.60998499999999,419.16000400000001,413.60998499999999,414.48998999999998,280060000,207.24499499999999,0.5,2,206.8,209.58,206.8,207.24,560120000]
[6430,"1990-02-02",406.08999599999999,413.51001000000002,405.38000499999998,411.23001099999999,270040000,205.615005,0.49999999878413542,2,203.04,206.76,202.69,205.62,540080000]
[6431,"1990-02-01",403.88000499999998,406.08999599999999,401.04998799999998,406.08999599999999,270940000,203.04499799999999,0.5,2,201.94,203.04,200.52,203.04,541880000]
[6435,"1990-01-26",411.54998799999998,413.5,402.48001099999999,406.48998999999998,272680000,203.24499499999999,0.5,2,205.77,206.75,201.24,203.24,545360000]
[6436,"1990-01-25",413.48998999999998,419.66000400000001,410.94000199999999,411.54998799999998,261000000,205.77499399999999,0.5,2,206.74,209.83,205.47,205.77,522000000]
[6438,"1990-01-23",416.11999500000002,419.97000100000002,412.14999399999999,414.959991,282880000,207.479996,0.50000000120493548,2,208.06,209.99,206.07,207.48,565760000]
[6441,"1990-01-18",421.209991,421.25,416.61999500000002,421.14001500000001,272660000,210.570007,0.49999999881274643,2,210.6,210.62,208.31,210.57,545320000]
[6445,"1990-01-12",427.01001000000002,427.01001000000002,416.80999800000001,417.58999599999999,287000000,208.79499799999999,0.5,2,213.51,213.51,208.4,208.79,574000000]
[6447,"1990-01-10",442.35998499999999,442.35998499999999,432.92999300000002,433.10998499999999,287780000,216.554993,0.50000000115444121,2,221.18,221.18,216.46,216.55,575560000]
[6450,"1990-01-05",449.42999300000002,449.58999599999999,445.77999899999998,446.27999899999998,274460000,223.13999899999999,0.49999999887962715,2,224.71,224.79,222.89,223.14,548920000]
[6453,"1990-01-02",447.67001299999998,455.45001200000002,440.86999500000002,455.45001200000002,221440000,227.72500600000001,0.5,2,223.84,227.73,220.43,227.73,442880000]
[6455,"1989-12-28",443.14999399999999,443.36999500000002,440.72000100000002,443.16000400000001,257940000,221.58000200000001,0.5,2,221.57,221.68,220.36,221.58,515880000]
[6456,"1989-12-27",435.23001099999999,443.14999399999999,435.23001099999999,443.14999399999999,230620000,221.574997,0.5,2,217.62,221.57,217.62,221.57,461240000]
[6460,"1989-12-20",422.36999500000002,426.48001099999999,421.85998499999999,426.47000100000002,304860000,213.23500100000001,0.50000000117241539,2,211.18,213.24,210.93,213.24,609720000]
[6461,"1989-12-19",421.70001200000002,423.41000400000001,417.36999500000002,422.36999500000002,327260000,211.18499800000001,0.50000000118379617,2,210.85,211.71,208.68,211.18,654520000]
[6465,"1989-12-13",435.60998499999999,438.26001000000002,434.64999399999999,435.82000699999998,369320000,217.91000399999999,0.50000000114726262,2,217.8,219.13,217.32,217.91,738640000]
[6467,"1989-12-11",448.04998799999998,448.04998799999998,438.290009,440.52999899999998,266780000,220.26499899999999,0.49999999886500351,2,224.02,224.02,219.15,220.26,533560000]
[6470,"1989-12-06",454.60998499999999,455.290009,448.22000100000002,448.30999800000001,287900000,224.154999,0.5,2,227.3,227.65,224.11,224.15,575800000]
[6473,"1989-12-01",448.89001500000001,452.79998799999998,448.89001500000001,450.63000499999998,276940000,225.31500199999999,0.49999999889044228,2,224.45,226.4,224.45,225.32,553880000]
[6475,"1989-11-29",447.17001299999998,447.17001299999998,444.209991,446.98998999999998,244020000,223.49499499999999,0.5,2,223.59,223.59,222.1,223.49,488040000]
[6476,"1989-11-28",447.290009,448.70001200000002,445.76998900000001,447.17001299999998,250680000,223.58500699999999,0.50000000111814291,2,223.65,224.35,222.88,223.59,501360000]
[6480,"1989-11-21",446.82998700000002,448,443.459991,445.51998900000001,248460000,222.759995,0.50000000112228404,2,223.41,224,221.73,222.76,496920000]
[6482,"1989-11-17",443.39999399999999,446.459991,442.60998499999999,445.26001000000002,242780000,222.63000500000001,0.5,2,221.7,223.23,221.3,222.63,485560000]
[6485,"1989-11-14",445.51001000000002,446.16000400000001,440.5,442.73998999999998,247540000,221.36999499999999,0.5,2,222.76,223.08,220.25,221.37,495080000]
[6487,"1989-11-10",441.29998799999998,446.39001500000001,441.29998799999998,445.05999800000001,218100000,222.529999,0.5,2,220.65,223.2,220.65,222.53,436200000]
[6490,"1989-11-07",430.36999500000002,435.98001099999999,429.30999800000001,435.29998799999998,261100000,217.64999399999999,0.5,2,215.18,217.99,214.65,217.65,522200000]
[6493,"1989-11-02",446.61999500000002,446.61999500000002,436.77999899999998,438.89999399999999,272000000,219.449997,0.5,2,223.31,223.31,218.39,219.45,544000000]
[6495,"1989-10-31",438.14999399999999,446.23998999999998,438.14999399999999,445.23001099999999,256040000,222.615005,0.49999999887698499,2,219.07,223.12,219.07,222.62,512080000]
[6496,"1989-10-30",437.67999300000002,441.05999800000001,435.51001000000002,438.14999399999999,202140000,219.074997,0.5,2,218.84,220.53,217.76,219.07,404280000]
[6499,"1989-10-25",452.35000600000001,456.22000100000002,451.85000600000001,452.23001099999999,264240000,226.115005,0.49999999889436791,2,226.18,228.11,225.93,226.12,528480000]
[6502,"1989-10-20",463.05999800000001,463.29998799999998,458.44000199999999,462.10000600000001,316320000,231.050003,0.5,2,231.53,231.65,229.22,231.05,632640000]
[6505,"1989-10-17",449.89001500000001,451.73001099999999,440.85998499999999,448.48998999999998,322940000,224.24499499999999,0.5,2,224.95,225.87,220.43,224.24,645880000]
[6507,"1989-10-13",469.08999599999999,471.05999800000001,449.02999899999998,449.32998700000002,335420000,224.66499300000001,0.49999999888723207,2,234.54,235.53,224.51,224.66,670840000]
[6511,"1989-10-09",468.80999800000001,473.959991,466.42999300000002,473.57000699999998,168540000,236.78500399999999,0.50000000105581011,2,234.4,236.98,233.21,236.79,337080000]
[6512,"1989-10-06",463.48001099999999,469.76001000000002,463.48001099999999,468.80999800000001,311980000,234.404999,0.5,2,231.74,234.88,231.74,234.4,623960000]
[6514,"1989-10-04",457.47000100000002,462.75,457.47000100000002,461.79998799999998,328720000,230.89999399999999,0.5,2,228.74,231.38,228.74,230.9,657440000]
[6517,"1989-09-29",452.5,455.26998900000001,451.60998499999999,452.77999899999998,272760000,226.38999899999999,0.49999999889571095,2,226.25,227.63,225.8,226.39,545520000]
[6519,"1989-09-27",447.73998999999998,447.73998999999998,441.95001200000002,447.60998499999999,246360000,223.804993,0.5000000011170439,2,223.87,223.87,220.98,223.8,492720000]
[6522,"1989-09-22",445.30999800000001,448.42001299999998,444.48001099999999,447.77999899999998,297780000,223.88999899999999,0.49999999888338026,2,222.65,224.21,222.24,223.89,595560000]
[6525,"1989-09-19",443.5,445.36999500000002,442.92999300000002,443.86999500000002,273420000,221.93499800000001,0.50000000112645593,2,221.75,222.68,221.46,221.93,546840000]
[6527,"1989-09-15",444.82000699999998,447.82998700000002,442.77999899999998,443.92001299999998,261840000,221.96000699999999,0.50000000112632903,2,222.41,223.91,221.39,221.96,523680000]
[6531,"1989-09-11",445.30999800000001,447.42001299999998,443.66000400000001,445.92001299999998,226980000,222.96000699999999,0.50000000112127729,2,222.65,223.71,221.83,222.96,453960000]
[6532,"1989-09-08",442.39999399999999,445.82998700000002,439.58999599999999,445.30999800000001,260120000,222.654999,0.5,2,221.2,222.91,219.79,222.65,520240000]
[6534,"1989-09-06",447.16000400000001,447.16000400000001,440.66000400000001,443.33999599999999,272860000,221.66999799999999,0.5,2,223.58,223.58,220.33,221.67,545720000]
[6537,"1989-08-31",442.79998799999998,444.29998799999998,442.76001000000002,444.01001000000002,235520000,222.00500500000001,0.5,2,221.4,222.15,221.38,222.01,471040000]
[6539,"1989-08-29",442.92001299999998,444.19000199999999,439.459991,440.60000600000001,257220000,220.300003,0.5,2,221.46,222.1,219.73,220.3,514440000]
[6542,"1989-08-24",434.98001099999999,441.11999500000002,434.98001099999999,440.790009,289620000,220.395004,0.49999999886567303,2,217.49,220.56,217.49,220.4,579240000]
[6545,"1989-08-21",433.44000199999999,434.48001099999999,428.26998900000001,428.36999500000002,217240000,214.18499800000001,0.50000000116721521,2,216.72,217.24,214.13,214.18,434480000]
[6547,"1989-08-17",429.73998999999998,432.47000100000002,428.67001299999998,432.29998799999998,272640000,216.14999399999999,0.5,2,214.87,216.24,214.34,216.15,545280000]
[6551,"1989-08-11",434.83999599999999,438.82998700000002,431.38000499999998,432.60998499999999,278520000,216.304993,0.50000000115577548,2,217.42,219.41,215.69,216.3,557040000]
[6552,"1989-08-10",435.70001200000002,436.32998700000002,432.04998799999998,434.83999599999999,268860000,217.41999799999999,0.5,2,217.85,218.16,216.02,217.42,537720000]
[6554,"1989-08-08",437.51998900000001,440.17001299999998,435.709991,439.459991,320540000,219.729996,0.50000000113776,2,218.76,220.09,217.85,219.73,641080000]
[6557,"1989-08-03",425.67999300000002,429.89999399999999,425.67999300000002,429.11999500000002,292020000,214.55999800000001,0.50000000116517529,2,212.84,214.95,212.84,214.56,584040000]
[6561,"1989-07-28",425.51001000000002,426.72000100000002,424.14001500000001,426.290009,257800000,213.145004,0.49999999882708956,2,212.76,213.36,212.07,213.15,515600000]
[6563,"1989-07-26",416.02999899999998,419.80999800000001,415.040009,419.790009,248940000,209.895004,0.49999999880892831,2,208.01,209.9,207.52,209.9,497880000]
[6566,"1989-07-21",422.19000199999999,423.23998999999998,419.76998900000001,421.73001099999999,289520000,210.865005,0.49999999881440738,2,211.1,211.62,209.88,210.87,579040000]
[6569,"1989-07-18",427.47000100000002,427.47000100000002,421.98998999999998,422.76998900000001,263760000,211.384995,0.50000000118267618,2,213.74,213.74,210.99,211.38,527520000]
[6571,"1989-07-14",422.959991,425.790009,421.07998700000002,425.73001099999999,257700000,212.865005,0.49999999882554674,2,211.48,212.9,210.54,212.87,515400000]
[6574,"1989-07-11",418.66000400000001,422.26998900000001,418.66000400000001,419.88000499999998,284280000,209.94000199999999,0.49999999880918361,2,209.33,211.13,209.33,209.94,568560000]
[6576,"1989-07-07",415.33999599999999,420.44000199999999,414.94000199999999,419.16000400000001,240620000,209.58000200000001,0.5,2,207.67,210.22,207.47,209.58,481240000]
[6577,"1989-07-06",412.73001099999999,415.33999599999999,412.73001099999999,415.33999599999999,236100000,207.66999799999999,0.5,2,206.37,207.67,206.37,207.67,472200000]
[6581,"1989-06-29",422.14001500000001,422.14001500000001,411.89999399999999,413.540009,284060000,206.770004,0.49999999879092716,2,211.07,211.07,205.95,206.77,568120000]
[6583,"1989-06-27",427.23001099999999,430.17001299999998,427.23001099999999,427.86999500000002,238040000,213.93499800000001,0.50000000116857923,2,213.62,215.09,213.62,213.93,476080000]
[6586,"1989-06-22",421.82000699999998,424.89999399999999,421.30999800000001,424.44000199999999,265580000,212.220001,0.5,2,210.91,212.45,210.65,212.22,531160000]
[6589,"1989-06-19",425.63000499999998,426.290009,421.05999800000001,424.57000699999998,219180000,212.28500399999999,0.50000000117766208,2,212.82,213.15,210.53,212.29,438360000]
[6591,"1989-06-15",433.32998700000002,433.39999399999999,425.29998799999998,426.17999300000002,275000000,213.08999600000001,0.49999999882678681,2,216.66,216.7,212.65,213.09,550000000]
[6594,"1989-06-12",437.58999599999999,437.58999599999999,433.72000100000002,437.20001200000002,251120000,218.60000600000001,{"$f":"H6609/F6609","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6609*C6609,2)","v":218.79},{"$f":"ROUND($I6609*D6609,2)","v":218.79},{"$f":"ROUND($I6609*E6609,2)","v":216.86},{"$f":"ROUND($I6609*F6609,2)","v":218.6},{"$f":"G6609*J6609","v":502240000}]
[6596,"1989-06-08",439.76001000000002,441.61999500000002,438.290009,438.77999899999998,311920000,219.38999899999999,0.4999999988604768,2,219.88,220.81,219.15,219.39,623840000]
[6597,"1989-06-07",428.790009,440.36999500000002,428.790009,439.76001000000002,320440000,219.88000500000001,0.5,2,214.4,220.18,214.4,219.88,640880000]
[6601,"1989-06-01",429.08999599999999,432.39001500000001,428.07998700000002,431.17999300000002,271740000,215.58999600000001,0.49999999884039148,2,214.54,216.2,214.04,215.59,543480000]
[6603,"1989-05-30",428.86999500000002,430.36999500000002,424.76998900000001,427.17999300000002,232260000,213.58999600000001,0.49999999882953322,2,214.43,215.18,212.38,213.59,464520000]
[6606,"1989-05-24",421.25,424.13000499999998,419.41000400000001,423.97000100000002,244720000,211.98500100000001,0.50000000117932875,2,210.63,212.07,209.71,211.99,489440000]
[6609,"1989-05-19",422.11999500000002,426.26001000000002,422.11999500000002,425.22000100000002,363920000,212.61000100000001,0.50000000117586185,2,211.06,213.13,211.06,212.61,727840000]
[6611,"1989-05-17",416.51001000000002,422.58999599999999,416.51001000000002,421.459991,339980000,210.729996,0.50000000118635224,2,208.26,211.29,208.26,210.73,679960000]
[6614,"1989-05-12",407.02999899999998,414.36999500000002,407.02999899999998,414.30999800000001,332720000,207.154999,0.5,2,203.51,207.18,203.51,207.15,665440000]
[6616,"1989-05-10",405.36999500000002,407.08999599999999,404.75,406.02999899999998,259320000,203.01499899999999,0.49999999876856388,2,202.68,203.54,202.37,203.01,518640000]
[6617,"1989-05-09",406.07998700000002,408.10998499999999,403.61999500000002,405.36999500000002,271300000,202.68499800000001,0.50000000123344102,2,203.04,204.05,201.81,202.68,542600000]
[6621,"1989-05-03",401.48998999999998,404.08999599999999,401.209991,403.17001299999998,284980000,201.58500699999999,0.50000000124017163,2,200.74,202.04,200.6,201.59,569960000]
[6623,"1989-05-01",400.94000199999999,402.20001200000002,398.290009,401.5,233440000,200.75,0.5,2,200.47,201.1,199.15,200.75,466880000]
[6626,"1989-04-26",394.48001099999999,395.51001000000002,393.35000600000001,394.5,273320000,197.25,0.5,2,197.24,197.76,196.68,197.25,546640000]
[6628,"1989-04-24",397.72000100000002,397.72000100000002,395.69000199999999,396.63000499999998,196340000,198.31500199999999,0.49999999873937928,2,198.86,198.86,197.85,198.32,392680000]
[6632,"1989-04-18",389.17999300000002,394.54998799999998,389.17999300000002,393.66000400000001,306960000,196.83000200000001,0.5,2,194.59,197.27,194.59,196.83,613920000]
[6633,"1989-04-17",389.26001000000002,390.23998999999998,388.16000400000001,389.17999300000002,230440000,194.58999600000001,0.49999999871524742,2,194.63,195.12,194.08,194.59,460880000]
[6635,"1989-04-13",385.05999800000001,386.89999399999999,382.29998799999998,383.66000400000001,285980000,191.83000200000001,0.5,2,192.53,193.45,191.15,191.83,571960000]
[6638,"1989-04-10",376.79998799999998,378.86999500000002,376.61999500000002,378.54998799999998,219680000,189.27499399999999,0.5,2,188.4,189.43,188.31,189.27,439360000]
[6641,"1989-04-05",371.07000699999998,372.48998999999998,369.97000100000002,372.17999300000002,241500000,186.08999600000001,0.49999999865656403,2,185.54,186.24,184.99,186.09,483000000]
[6643,"1989-04-03",371.73998999999998,373.57000699999998,371.32000699999998,371.66000400000001,245060000,185.83000200000001,0.5,2,185.87,186.79,185.66,185.83,490120000]
[6646,"1989-03-29",364.02999899999998,366.67999300000002,363.32998700000002,366.67999300000002,245920000,183.33999600000001,0.4999999986364132,2,182.01,183.34,181.66,183.34,491840000]
[6648,"1989-03-27",362.07998700000002,363.57000699999998,360.72000100000002,362.290009,197680000,181.145004,0.4999999986198902,2,181.04,181.79,180.36,181.15,395360000]
[6652,"1989-03-20",364.01998900000001,364.01998900000001,357.92999300000002,359.75,239680000,179.875,0.5,2,182.01,182.01,178.96,179.88,479360000]
[6653,"1989-03-17",374.26998900000001,374.26998900000001,363.57998700000002,364.01998900000001,278700000,182.009995,0.50000000137355094,2,187.13,187.13,181.79,182.01,557400000]
[6655,"1989-03-15",370.709991,372.97000100000002,370.14999399999999,370.73001099999999,282460000,185.365005,0.49999999865130962,2,185.35,186.48,185.07,185.37,564920000]
[6658,"1989-03-10",370.70001200000002,371.32000699999998,368.35998499999999,369.98998999999998,266740000,184.99499499999999,{"$f":"H6673/F6673","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6673*C6673,2)","v":185.35},{"$f":"ROUND($I6673*D6673,2)","v":185.66},{"$f":"ROUND($I6673*E6673,2)","v":184.18},{"$f":"ROUND($I6673*F6673,2)","v":184.99},{"$f":"G6673*J6673","v":533480000}]
[6661,"1989-03-07",375.01001000000002,375.05999800000001,371.27999899999998,373.39999399999999,271860000,186.699997,0.5,2,187.51,187.53,185.64,186.7,543720000]
[6663,"1989-03-03",370.92001299999998,372.32000699999998,369.86999500000002,371.63000499999998,271980000,185.81500199999999,0.49999999865457578,2,185.46,186.16,184.93,185.82,543960000]
[6666,"1989-02-28",367.63000499999998,370.07000699999998,366.459991,367.57998700000002,244420000,183.78999300000001,0.49999999863975186,2,183.82,185.04,183.23,183.79,488840000]
[6668,"1989-02-24",372.94000199999999,373.58999599999999,368.69000199999999,369.17999300000002,245820000,184.58999600000001,0.49999999864564709,2,186.47,186.79,184.35,184.59,491640000]
[6672,"1989-02-17",375.64999399999999,378.88000499999998,375.19000199999999,377.01998900000001,228300000,188.509995,0.5000000013261896,2,187.82,189.44,187.6,188.51,456600000]
[6673,"1989-02-16",374.82998700000002,376.69000199999999,374.51001000000002,375.64999399999999,298500000,187.824997,0.5,2,187.41,188.35,187.26,187.82,597000000]
[6675,"1989-02-14",370.80999800000001,373.86999500000002,370.42999300000002,371.26001000000002,265760000,185.63000500000001,0.5,2,185.4,186.93,185.21,185.63,531520000]
[6678,"1989-02-09",380.10000600000001,380.959991,376.13000499999998,377.38000499999998,293360000,188.69000199999999,0.49999999867507555,2,190.05,190.48,188.07,188.69,586720000]
[6682,"1989-02-03",379.73001099999999,381.27999899999998,377.88000499999998,379.95001200000002,286700000,189.97500600000001,0.5,2,189.87,190.64,188.94,189.98,573400000]
[6684,"1989-02-01",372.94000199999999,377.27999899999998,372.94000199999999,376.73998999999998,305780000,188.36999499999999,0.5,2,186.47,188.64,186.47,188.37,611560000]
[6687,"1989-01-27",367.98998999999998,369.17001299999998,364.51998900000001,367.08999599999999,352400000,183.54499799999999,0.5,2,183.99,184.59,182.26,183.54,704800000]
[6690,"1989-01-24",356.41000400000001,361.10000600000001,355.790009,360.35000600000001,265180000,180.175003,0.5,2,178.21,180.55,177.9,180.18,530360000]
[6692,"1989-01-20",361.14001500000001,362.64001500000001,358.48998999999998,360.64001500000001,304140000,180.320007,0.49999999861357591,2,180.57,181.32,179.24,180.32,608280000]
[6693,"1989-01-19",357.290009,363.23001099999999,357.290009,361.14001500000001,324600000,180.570007,0.49999999861549543,2,178.65,181.62,178.65,180.57,649200000]
[6697,"1989-01-13",358,358.82998700000002,356.85000600000001,358.20001200000002,245720000,179.10000600000001,0.5,2,179,179.41,178.43,179.1,491440000]
[6698,"1989-01-12",355.63000499999998,358.89001500000001,355.63000499999998,358,270860000,179,0.5,2,177.82,179.45,177.82,179,541720000]
[6702,"1989-01-06",354.97000100000002,357.02999899999998,354.55999800000001,355.040009,247300000,177.520004,0.49999999859170802,2,177.49,178.51,177.28,177.52,494600000]
[6704,"1989-01-04",349.85000600000001,355.69000199999999,349.85000600000001,355.11999500000002,242540000,177.55999800000001,0.50000000140797474,2,174.93,177.85,174.93,177.56,485080000]
[6707,"1988-12-29",350.26001000000002,353.97000100000002,350.01001000000002,353.35998499999999,242280000,176.679993,0.50000000141498757,2,175.13,176.99,175.01,176.68,484560000]
[6710,"1988-12-23",349.51998900000001,351.88000499999998,349.44000199999999,351.22000100000002,155420000,175.61000100000001,0.50000000142360912,2,174.76,175.94,174.72,175.61,310840000]
[6712,"1988-12-21",350.14999399999999,351.05999800000001,347.82998700000002,349.32000699999998,274820000,174.66000399999999,0.50000000143135226,2,175.07,175.53,173.91,174.66,549640000]
[6713,"1988-12-20",350.77999899999998,353.64001500000001,349.88000499999998,350.14999399999999,277000000,175.074997,0.5,2,175.39,176.82,174.94,175.07,554000000]
[6717,"1988-12-14",340.51001000000002,343.08999599999999,340.11999500000002,341.73998999999998,235480000,170.86999499999999,0.5,2,170.26,171.54,170.06,170.87,470960000]
[6718,"1988-12-13",342.17001299999998,342.17001299999998,339.57000699999998,340.51001000000002,228280000,170.25500500000001,0.5,2,171.09,171.09,169.79,170.26,456560000]
[6722,"1988-12-07",348.02999899999998,348.48998999999998,345.51001000000002,345.67999300000002,244960000,172.83999600000001,{"$f":"H6737/F6737","v":0.49999999855357552},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6737*C6737,2)","v":174.01},{"$f":"ROUND($I6737*D6737,2)","v":174.24},{"$f":"ROUND($I6737*E6737,2)","v":172.76},{"$f":"ROUND($I6737*F6737,2)","v":172.84},{"$f":"G6737*J6737","v":489920000}]
[6724,"1988-12-05",345.709991,347.91000400000001,345.709991,345.709991,237340000,172.854996,0.50000000144629897,2,172.85,173.96,172.85,172.85,474680000]
[6727,"1988-11-30",334.41000400000001,338.98001099999999,334.41000400000001,338.36999500000002,250680000,169.18499800000001,0.50000000147767243,2,167.21,169.49,167.21,169.18,501360000]
[6730,"1988-11-25",334.13000499999998,334.13000499999998,330.23998999999998,331.44000199999999,100120000,165.720001,0.5,2,167.07,167.07,165.12,165.72,200240000]
[6732,"1988-11-22",327.80999800000001,329.44000199999999,326.54998799999998,328.70001200000002,234160000,164.35000600000001,0.5,2,163.9,164.72,163.27000000000001,164.35,468320000]
[6733,"1988-11-21",330.76998900000001,330.76998900000001,325.30999800000001,327.63000499999998,223860000,163.81500199999999,0.49999999847388826,2,165.38,165.38,162.65,163.82,447720000]
[6736,"1988-11-16",336.82998700000002,337,330.35000600000001,331.04998799999998,255980000,165.52499399999999,0.5,2,168.41,168.5,165.18,165.52,511960000]
[6739,"1988-11-11",346.45001200000002,346.45001200000002,338.17999300000002,338.48001099999999,219360000,169.240005,0.49999999852280791,2,173.23,173.23,169.09,169.24,438720000]
[6742,"1988-11-08",343.23998999999998,348.790009,343.23998999999998,347.5,226500000,173.75,0.5,2,171.62,174.4,171.62,173.75,453000000]
[6744,"1988-11-04",347.57998700000002,349.54998799999998,345.47000100000002,347.11999500000002,211240000,173.55999800000001,0.50000000144042411,2,173.79,174.77,172.74,173.56,422480000]
[6748,"1988-10-31",349.73998999999998,350.05999800000001,346.29998799999998,349.55999800000001,195760000,174.779999,0.5,2,174.87,175.03,173.15,174.78,391520000]
[6749,"1988-10-28",348.55999800000001,350.35000600000001,348,349.76998900000001,212020000,174.884995,0.50000000142951084,2,174.28,175.18,174,174.88,424040000]
[6753,"1988-10-24",359.58999599999999,360.44000199999999,356.39999399999999,356.82000699999998,219260000,178.41000399999999,0.50000000140126677,2,179.79,180.22,178.2,178.41,438520000]
[6754,"1988-10-21",360.13000499999998,360.80999800000001,358.23998999999998,359.48001099999999,277440000,179.740005,0.4999999986091021,2,180.07,180.4,179.12,179.74,554880000]
[6756,"1988-10-19",354.32998700000002,358.47000100000002,352.97000100000002,353.98001099999999,285120000,176.990005,0.49999999858749089,2,177.16,179.23,176.49,176.99,570240000]
[6759,"1988-10-14",350.959991,353.54998799999998,349.11999500000002,350.73998999999998,238240000,175.36999499999999,0.5,2,175.48,176.77,174.56,175.37,476480000]
[6762,"1988-10-11",350.14999399999999,351.70001200000002,348.14001500000001,351.25,241980000,175.625,0.5,2,175.07,175.85,174.07,175.63,483960000]
[6764,"1988-10-07",351.76001000000002,352.39999399999999,348.23001099999999,352,309840000,176,0.5,2,175.88,176.2,174.12,176,619680000]
[6768,"1988-10-03",358.57998700000002,358.57998700000002,351.55999800000001,353.57998700000002,214880000,176.78999300000001,0.49999999858589284,2,179.29,179.29,175.78,176.79,429760000]
[6769,"1988-09-30",357.98001099999999,360.61999500000002,357.10000600000001,358.73001099999999,270880000,179.365005,0.4999999986061941,2,178.99,180.31,178.55,179.37,541760000]
[6773,"1988-09-26",355.10000600000001,355.51998900000001,351.290009,351.73998999999998,185500000,175.86999499999999,0.5,2,177.55,177.76,175.65,175.87,371000000]
[6774,"1988-09-23",356.45001200000002,356.45001200000002,354.11999500000002,354.95001200000002,282740000,177.47500600000001,0.5,2,178.23,178.23,177.06,177.48,565480000]
[6776,"1988-09-21",353.55999800000001,356.04998799999998,353.35998499999999,355.60998499999999,199900000,177.804993,0.50000000140603473,2,176.78,178.02,176.68,177.8,399800000]
[6779,"1988-09-16",351.290009,353.82998700000002,350.32998700000002,353.290009,226980000,176.645004,0.49999999858473215,2,175.65,176.91,175.16,176.65,453960000]
[6782,"1988-09-13",350.19000199999999,351.88000499999998,348.30999800000001,351.73998999999998,198240000,175.86999499999999,0.5,2,175.1,175.94,174.15,175.87,396480000]
[6784,"1988-09-09",346.14999399999999,352.30999800000001,343.29998799999998,350.959991,249620000,175.479996,0.50000000142466383,2,173.07,176.15,171.65,175.48,499240000]
[6788,"1988-09-02",337.459991,343.76998900000001,337.459991,342.92999300000002,192680000,171.46499600000001,0.49999999854197646,2,168.73,171.88,168.73,171.46,385360000]
[6789,"1988-09-01",341.86999500000002,341.86999500000002,334.33999599999999,336.44000199999999,212760000,168.220001,0.5,2,170.93,170.93,167.17,168.22,425520000]
[6791,"1988-08-30",345.69000199999999,346.01001000000002,343.5,344.73001099999999,189100000,172.365005,0.4999999985495896,2,172.85,173.01,171.75,172.37,378200000]
[6794,"1988-08-25",342.98001099999999,343.02999899999998,337.77999899999998,341.05999800000001,205580000,170.529999,0.5,2,171.49,171.51,168.89,170.53,411160000]
[6798,"1988-08-19",347.38000499999998,348.57998700000002,344.64999399999999,345.63000499999998,236760000,172.81500199999999,0.49999999855336635,2,173.69,174.29,172.32,172.82,473520000]
[6800,"1988-08-17",345.08999599999999,347.85998499999999,343.51001000000002,345.80999800000001,247700000,172.904999,0.5,2,172.54,173.93,171.76,172.9,495400000]
[6803,"1988-08-12",349.040009,349.08999599999999,346.20001200000002,347.48998999999998,218400000,173.74499499999999,0.5,2,174.52,174.54,173.1,173.74,436800000]
[6805,"1988-08-10",354.14999399999999,354.22000100000002,345.35000600000001,345.35998499999999,273320000,172.679993,0.50000000144776469,2,177.07,177.11,172.68,172.68,546640000]
[6808,"1988-08-05",362.33999599999999,362.33999599999999,359.540009,359.790009,212520000,179.895004,0.49999999861030048,2,181.17,181.17,179.77,179.9,425040000]
[6811,"1988-08-02",362.86999500000002,364.17999300000002,359.29998799999998,361.07000699999998,248940000,180.53500399999999,0.50000000138477296,2,181.43,182.09,179.65,180.54,497880000]
[6813,"1988-07-29",357.01998900000001,362.63000499999998,357.01998900000001,362.32000699999998,241660000,181.16000399999999,0.50000000137999556,2,178.51,181.32,178.51,181.16,483320000]
[6814,"1988-07-28",354.91000400000001,357.17999300000002,352.76001000000002,356.44000199999999,232520000,178.220001,0.5,2,177.46,178.59,176.38,178.22,465040000]
[6818,"1988-07-22",364.76001000000002,364.76001000000002,360.73001099999999,363.72000100000002,406440000,181.86000100000001,0.50000000137468381,2,182.38,182.38,180.37,181.86,812880000]
[6820,"1988-07-20",371.69000199999999,373.64001500000001,369.36999500000002,370.51001000000002,282740000,185.25500500000001,0.5,2,185.85,186.82,184.68,185.26,565480000]
[6823,"1988-07-15",377.14001500000001,378.66000400000001,375.98998999999998,377.01998900000001,272760000,188.509995,0.5000000013261896,2,188.57,189.33,187.99,188.51,545520000]
[6825,"1988-07-13",374.47000100000002,377.11999500000002,373.10998499999999,376.23998999999998,265440000,188.11999499999999,0.5,2,187.24,188.56,186.55,188.12,530880000]
[6828,"1988-07-08",378.42999300000002,378.58999599999999,375.60998499999999,376.290009,253280000,188.145004,0.49999999867123762,2,189.21,189.29,187.8,188.15,506560000]
[6831,"1988-07-05",379.89001500000001,383.91000400000001,377.52999899999998,383.80999800000001,218040000,191.904999,0.5,2,189.95,191.96,188.76,191.9,436080000]
[6833,"1988-06-30",375.45001200000002,378.69000199999999,374.85000600000001,378.04998799999998,279980000,189.02499399999999,0.5,2,187.73,189.35,187.43,189.02,559960000]
[6834,"1988-06-29",376.540009,378.32998700000002,373.77999899999998,375.57000699999998,295700000,187.78500399999999,0.50000000133130973,2,188.27,189.16,186.89,187.79,591400000]
[6838,"1988-06-23",373.95001200000002,374.98001099999999,372.64999399999999,374.14001500000001,328060000,187.070007,0.4999999986636019,2,186.98,187.49,186.32,187.07,656120000]
[6840,"1988-06-21",366.76998900000001,369.57998700000002,365.55999800000001,369.57998700000002,308920000,184.78999300000001,0.49999999864711292,2,183.38,184.79,182.78,184.79,617840000]
[6843,"1988-06-16",371.55999800000001,371.55999800000001,367.64999399999999,369.01001000000002,292160000,184.50500500000001,0.5,2,185.78,185.78,183.82,184.51,584320000]
[6846,"1988-06-13",368.98001099999999,370.01998900000001,367.52999899999998,369.47000100000002,256940000,184.73500100000001,0.50000000135328981,2,184.49,185.01,183.76,184.74,513880000]
[6848,"1988-06-09",366.02999899999998,367.13000499999998,363.790009,365.54998799999998,286600000,182.77499399999999,0.5,2,183.01,183.57,181.9,182.77,573200000]
[6851,"1988-06-06",355.85000600000001,359.60000600000001,355.75,359.48998999999998,219940000,179.74499499999999,0.5,2,177.93,179.8,177.88,179.74,439880000]
[6852,"1988-06-03",353.33999599999999,357.35998499999999,353.01001000000002,356.01001000000002,238740000,178.00500500000001,0.5,2,176.67,178.68,176.51,178.01,477480000]
[6855,"1988-05-31",339.02999899999998,346.89001500000001,338.82000699999998,346.69000199999999,212800000,173.345001,0.5,2,169.51,173.45,169.41,173.35,425600000]
[6857,"1988-05-26",338.13000499999998,340.14999399999999,337.39999399999999,339.709991,189340000,169.854996,0.50000000147184365,2,169.07,170.07,168.7,169.85,378680000]
[6860,"1988-05-23",339.48001099999999,339.60000600000001,333.52999899999998,335.29998799999998,241280000,167.64999399999999,0.5,2,169.74,169.8,166.76,167.65,482560000]
[6863,"1988-05-18",348.14001500000001,348.32000699999998,339.45001200000002,340.57000699999998,283740000,170.28500399999999,0.50000000146812695,2,174.07,174.16,169.73,170.29,567480000]
[6865,"1988-05-16",348.08999599999999,350.39001500000001,346.73001099999999,349.97000100000002,196480000,174.98500100000001,0.50000000142869383,2,174.04,175.2,173.37,174.99,392960000]
[6869,"1988-05-10",349.61999500000002,351.14999399999999,346.80999800000001,348.64001500000001,230660000,174.320007,0.49999999856585597,2,174.81,175.57,173.4,174.32,461320000]
[6870,"1988-05-09",354.22000100000002,354.22000100000002,348.85000600000001,349.85998499999999,201860000,174.929993,0.50000000142914314,2,177.11,177.11,174.43,174.93,403720000]
[6872,"1988-05-05",357.05999800000001,357.32000699999998,354.29998799999998,355.35998499999999,242480000,177.679993,0.50000000140702394,2,178.53,178.66,177.15,177.68,484960000]
[6875,"1988-05-02",351.86999500000002,354.07000699999998,350.85998499999999,353.48998999999998,195620000,176.74499499999999,0.5,2,175.93,177.04,175.43,176.74,391240000]
[6878,"1988-04-27",353.48001099999999,355.57000699999998,353.07000699999998,354.42001299999998,244740000,177.21000699999999,0.50000000141075551,2,176.74,177.79,176.54,177.21,489480000]
[6880,"1988-04-25",346.75,349.86999500000002,346.75,348.79998799999998,210220000,174.39999399999999,0.5,2,173.38,174.93,173.38,174.4,420440000]
[6883,"1988-04-20",348.540009,348.540009,345.22000100000002,345.86999500000002,267080000,172.93499800000001,0.50000000144562984,2,174.27,174.27,172.61,172.93,534160000]
[6885,"1988-04-18",346.33999599999999,347.89001500000001,344.10998499999999,347.10000600000001,204020000,173.550003,0.5,2,173.17,173.95,172.05,173.55,408040000]
[6889,"1988-04-12",360.23998999999998,361.290009,357.98998999999998,360.20001200000002,246760000,180.10000600000001,0.5,2,180.12,180.65,178.99,180.1,493520000]
[6890,"1988-04-11",358.77999899999998,360.42001299999998,357.22000100000002,359.88000499999998,245700000,179.94000199999999,0.49999999861064803,2,179.39,180.21,178.61,179.94,491400000]
[6892,"1988-04-07",353.20001200000002,356.44000199999999,353.20001200000002,354.66000400000001,267040000,177.33000200000001,0.5,2,176.6,178.22,176.6,177.33,534080000]
[6895,"1988-04-04",346.51998900000001,346.51998900000001,341.73998999999998,342.80999800000001,190260000,171.404999,0.5,2,173.26,173.26,170.87,171.4,380520000]
[6898,"1988-03-29",345.67999300000002,350.25,345.67999300000002,347.32998700000002,236460000,173.66499300000001,0.4999999985604468,2,172.84,175.12,172.84,173.66,472920000]
[6900,"1988-03-25",349.52999899999998,351.040009,345.01001000000002,345.76001000000002,232960000,172.88000500000001,0.5,2,174.76,175.52,172.51,172.88,465920000]
[6903,"1988-03-22",357.79998799999998,360.51001000000002,357.26998900000001,360.02999899999998,243300000,180.01499899999999,0.49999999861122685,2,178.9,180.26,178.63,180.01,486600000]
[6905,"1988-03-18",362.47000100000002,365.14999399999999,360.72000100000002,362.07000699999998,378240000,181.03500399999999,0.50000000138094836,2,181.24,182.57,180.36,181.04,756480000]
[6909,"1988-03-14",355.77999899999998,358.44000199999999,355.77999899999998,358.42001299999998,216220000,179.21000699999999,0.50000000139501144,2,177.89,179.22,177.89,179.21,432440000]
[6912,"1988-03-09",359.25,364.05999800000001,359.25,362.48001099999999,317340000,181.240005,0.49999999862061362,2,179.62,182.03,179.62,181.24,634680000]
[6914,"1988-03-07",354.77999899999998,357.32000699999998,353.55999800000001,356.92999300000002,243960000,178.46499600000001,{"$f":"H6929/F6929","v":0.49999999859916505},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6929*C6929,2)","v":177.39},{"$f":"ROUND($I6929*D6929,2)","v":178.66},{"$f":"ROUND($I6929*E6929,2)","v":176.78},{"$f":"ROUND($I6929*F6929,2)","v":178.46},{"$f":"G6929*J6929","v":487920000}]
[6915,"1988-03-04",353,354.83999599999999,349.51001000000002,354.77999899999998,282440000,177.38999899999999,0.4999999985906759,2,176.5,177.42,174.76,177.39,564880000]
[6919,"1988-02-29",341.290009,345.459991,340.39001500000001,345.27999899999998,249760000,172.63999899999999,0.49999999855189992,2,170.65,172.73,170.2,172.64,499520000]
[6921,"1988-02-25",344.95001200000002,348.10000600000001,341.39999399999999,341.57000699999998,308020000,170.78500399999999,0.50000000146382872,2,172.48,174.05,170.7,170.79,616040000]
[6924,"1988-02-22",334.14999399999999,340.57000699999998,334.14999399999999,340.39999399999999,258420000,170.199997,0.5,2,167.07,170.29,167.07,170.2,516840000]
[6927,"1988-02-17",331.07998700000002,335.55999800000001,331.07998700000002,331.60998499999999,264740000,165.804993,0.50000000150779533,2,165.54,167.78,165.54,165.8,529480000]
[6929,"1988-02-12",325.91000400000001,329.72000100000002,325.91000400000001,327.86999500000002,225600000,163.93499800000001,0.50000000152499469,2,162.96,164.86,162.96,163.93,451200000]
[6930,"1988-02-11",324.48001099999999,327.23998999999998,323.88000499999998,325.91000400000001,277800000,162.95500200000001,0.5,2,162.24,163.62,161.94,162.96,555600000]
[6934,"1988-02-05",314.76001000000002,318.52999899999998,314.76001000000002,316.02999899999998,242260000,158.01499899999999,0.49999999841787174,2,157.38,159.26,157.38,158.01,484520000]
[6935,"1988-02-04",313.16000400000001,315.42999300000002,312.19000199999999,314.76001000000002,243020000,157.38000500000001,0.5,2,156.58000000000001,157.71,156.1,157.38,486040000]
[6939,"1988-01-29",315.30999800000001,318.290009,314.52999899999998,318.26001000000002,270840000,159.13000500000001,0.5,2,157.65,159.15,157.26,159.13,541680000]
[6941,"1988-01-27",310.459991,313.04998799999998,309.57998700000002,310.85000600000001,226880000,155.425003,0.5,2,155.22999999999999,156.52000000000001,154.79,155.43,453760000]
[6944,"1988-01-22",305.89999399999999,309.97000100000002,305.89999399999999,308.709991,298320000,154.354996,0.50000000161964309,2,152.94999999999999,154.99,152.94999999999999,154.35,596640000]
[6947,"1988-01-19",318.04998799999998,318.76001000000002,313.83999599999999,316.01998900000001,214600000,158.009995,0.50000000158217839,2,159.02000000000001,159.38,156.91999999999999,158.01,429200000]
[6949,"1988-01-15",312.07000699999998,322.75,312.07000699999998,319.64999399999999,268320000,159.824997,0.5,2,156.04,161.38,156.04,159.82,536640000]
[6950,"1988-01-14",311.08999599999999,314.85998499999999,311.01001000000002,312.07000699999998,203020000,156.03500399999999,0.50000000160220459,2,155.54,157.43,155.51,156.04,406040000]
[6954,"1988-01-08",337.39999399999999,338.27999899999998,316.26998900000001,316.39001500000001,288120000,158.195007,0.49999999841967202,2,168.7,169.14,158.13,158.19999999999999,576240000]
[6955,"1988-01-07",332.35000600000001,337.41000400000001,327.85000600000001,337.39999399999999,274080000,168.699997,0.5,2,166.18,168.71,163.93,168.7,548160000]
[6959,"1987-12-31",314.57000699999998,314.57000699999998,309.91000400000001,312.5,320800000,156.25,0.5,2,157.29,157.29,154.96,156.25,641600000]
[6961,"1987-12-29",305.55999800000001,309.38000499999998,305.14999399999999,308.69000199999999,240160000,154.345001,0.5,2,152.78,154.69,152.57,154.35,480320000]
[6964,"1987-12-23",311.10998499999999,316.60998499999999,311.10998499999999,316.11999500000002,328160000,158.05999800000001,0.5000000015816779,2,155.55000000000001,158.30000000000001,155.55000000000001,158.06,656320000]
[6967,"1987-12-18",299.82000699999998,309.67999300000002,299.82000699999998,309.48998999999998,298080000,154.74499499999999,0.5,2,149.91,154.84,149.91,154.74,596160000]
[6970,"1987-12-15",292.16000400000001,296.45001200000002,292.16000400000001,293.77999899999998,306500000,146.88999899999999,0.49999999829804614,2,146.08000000000001,148.22999999999999,146.08000000000001,146.88999999999999,613000000]
[6971,"1987-12-14",279.64001500000001,292.69000199999999,279.64001500000001,292.16000400000001,289940000,146.08000200000001,0.5,2,139.82,146.35,139.82,146.08000000000001,579880000]
[6973,"1987-12-10",279.26998900000001,282.92001299999998,270.82000699999998,278.02999899999998,300040000,139.01499899999999,0.49999999820163293,2,139.63,141.46,135.41,139.01,600080000]
[6976,"1987-12-07",260.86999500000002,266.85998499999999,260.86999500000002,266.290009,236660000,133.145004,0.49999999812234791,2,130.43,133.43,130.43,133.15,473320000]
[6979,"1987-12-02",274.32000699999998,277.209991,272.32000699999998,275.91000400000001,218160000,137.95500200000001,0.5,2,137.16,138.6,136.16,137.96,436320000]
[6981,"1987-11-30",286.709991,286.709991,266.27999899999998,274.25,294900000,137.125,0.5,2,143.35,143.35,133.13999999999999,137.13,589800000]
[6985,"1987-11-23",281.67001299999998,283.67999300000002,279.54998799999998,283.67999300000002,188140000,141.83999600000001,0.49999999823745062,2,140.84,141.84,139.77000000000001,141.84,376280000]
[6986,"1987-11-20",282.11999500000002,282.45001200000002,275.42001299999998,281.67001299999998,252180000,140.83500699999999,0.50000000177512682,2,141.06,141.22999999999999,137.71,140.84,504360000]
[6990,"1987-11-16",295.89999399999999,301.25,293.45001200000002,294.92001299999998,223560000,147.46000699999999,0.50000000169537495,2,147.94999999999999,150.63,146.72999999999999,147.46,447120000]
[6991,"1987-11-13",299.69000199999999,301.89001500000001,295.86999500000002,295.89999399999999,240380000,147.949997,0.5,2,149.85,150.94999999999999,147.93,147.94999999999999,480760000]
[6993,"1987-11-11",286.89001500000001,294.51001000000002,286.89001500000001,290.959991,241400000,145.479996,0.50000000171844927,2,143.44999999999999,147.26,143.44999999999999,145.47999999999999,482800000]
[6996,"1987-11-06",306.05999800000001,308.23998999999998,301.14999399999999,301.35998499999999,283080000,150.679993,0.50000000165914527,2,153.03,154.12,150.57,150.68,566160000]
[6999,"1987-11-03",304.39001500000001,304.39001500000001,287.55999800000001,294.26998900000001,278400000,147.134995,0.50000000169911996,2,152.19999999999999,152.19999999999999,143.78,147.13,556800000]
[7001,"1987-10-30",287.27999899999998,304.22000100000002,287.27999899999998,300.14001500000001,416200000,150.070007,0.49999999833411085,2,143.63999999999999,152.11000000000001,143.63999999999999,150.07,832400000]
[7005,"1987-10-26",290.83999599999999,290.83999599999999,256.41000400000001,256.85000600000001,381000000,128.425003,0.5,2,145.41999999999999,145.41999999999999,128.21,128.43,762000000]
[7006,"1987-10-23",299.97000100000002,299.97000100000002,290.07000699999998,290.83999599999999,354000000,145.41999799999999,0.5,2,149.99,149.99,145.04,145.41999999999999,708000000]
[7010,"1987-10-19",366.57000699999998,366.60000600000001,311.25,311.29998799999998,445800000,155.64999399999999,0.5,2,183.29,183.3,155.63,155.65,891600000]
[7011,"1987-10-16",386.13000499999998,387.08999599999999,365.92999300000002,366.57000699999998,391800000,183.28500399999999,0.50000000136399592,2,193.07,193.54,182.96,183.29,783600000]
[7013,"1987-10-14",402.459991,402.47000100000002,392.77999899999998,394.98998999999998,291200000,197.49499499999999,0.5,2,201.23,201.24,196.39,197.49,582400000]
[7016,"1987-10-09",407.25,410.23001099999999,404.27999899999998,404.92999300000002,290600000,202.46499600000001,0.49999999876521867,2,203.62,205.12,202.14,202.46,581200000]
[7019,"1987-10-06",427.61999500000002,428.05999800000001,416.14001500000001,416.14001500000001,317000000,208.070007,0.49999999879848134,2,213.81,214.03,208.07,208.07,634000000]
[7021,"1987-10-02",419.41000400000001,424.459991,419.41000400000001,424.290009,326600000,212.145004,0.49999999882156076,2,209.71,212.23,209.71,212.15,653200000]
[7025,"1987-09-28",410.23001099999999,413.72000100000002,408.70001200000002,409.25,274000000,204.625,0.5,2,205.12,206.86,204.35,204.63,548000000]
[7028,"1987-09-23",402.85998499999999,408.27999899999998,402.85998499999999,408.14999399999999,336600000,204.074997,0.5,2,201.43,204.14,201.43,204.07,673200000]
[7029,"1987-09-22",394.51998900000001,402.91000400000001,392.26998900000001,402.85998499999999,314400000,201.429993,0.50000000124112598,2,197.26,201.46,196.13,201.43,628800000]
[7030,"1987-09-21",403.35000600000001,404.44000199999999,394.48001099999999,394.51998900000001,307800000,197.259995,0.50000000126736288,2,201.68,202.22,197.24,197.26,615600000]
[7031,"1987-09-18",404.10998499999999,405.92001299999998,402.30999800000001,403.35000600000001,302800000,201.675003,0.5,2,202.05,202.96,201.15,201.68,605600000]
[7032,"1987-09-17",402.60000600000001,404.48998999999998,401.42001299999998,404.10998499999999,309200000,202.054993,0.50000000123728694,2,201.3,202.24,200.71,202.05,618400000]
[7033,"1987-09-16",404.51001000000002,406.88000499999998,402.48001099999999,402.60000600000001,283600000,201.300003,0.5,2,202.26,203.44,201.24,201.3,567200000]
[7034,"1987-09-15",410.32000699999998,410.32000699999998,403.35000600000001,404.51001000000002,271000000,202.25500500000001,0.5,2,205.16,205.16,201.68,202.26,542000000]
[7035,"1987-09-14",412.73001099999999,414.14001500000001,408.67999300000002,410.32000699999998,260600000,205.16000399999999,0.50000000121856114,2,206.37,207.07,204.34,205.16,521200000]
[7036,"1987-09-11",410.32998700000002,413.790009,409.89999399999999,412.73001099999999,316400000,206.365005,0.49999999878855428,2,205.16,206.9,204.95,206.37,632800000]
[7037,"1987-09-10",403.20001200000002,410.69000199999999,403.20001200000002,410.32998700000002,316600000,205.16499300000001,0.49999999878146856,2,201.6,205.35,201.6,205.16,633200000]
[7038,"1987-09-09",399.79998799999998,403.97000100000002,399.66000400000001,403.20001200000002,268600000,201.60000600000001,0.5,2,199.9,201.99,199.83,201.6,537200000]
[7039,"1987-09-08",408.11999500000002,408.22000100000002,394.85000600000001,399.79998799999998,291000000,199.89999399999999,0.5,2,204.06,204.11,197.43,199.9,582000000]
[7040,"1987-09-04",410.02999899999998,411.70001200000002,407.83999599999999,408.11999500000002,263200000,204.05999800000001,0.50000000122512989,2,205.02,205.85,203.92,204.06,526400000]
[7041,"1987-09-03",411.459991,414.97000100000002,407.36999500000002,410.02999899999998,294200000,205.01499899999999,0.49999999878057705,2,205.73,207.48,203.68,205.01,588400000]
[7042,"1987-09-02",413.77999899999998,414.72000100000002,408.44000199999999,411.459991,291000000,205.729996,{"$f":"H7057/F7057","v":0.50000000121518495},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7057*C7057,2)","v":206.89},{"$f":"ROUND($I7057*D7057,2)","v":207.36},{"$f":"ROUND($I7057*E7057,2)","v":204.22},{"$f":"ROUND($I7057*F7057,2)","v":205.73},{"$f":"G7057*J7057","v":582000000}]
[7043,"1987-09-01",419.14999399999999,421.55999800000001,413.75,413.77999899999998,347600000,206.88999899999999,0.49999999879162838,2,209.57,210.78,206.87,206.89,695200000]
[7044,"1987-08-31",417.69000199999999,419.5,415.30999800000001,419.14999399999999,265800000,209.574997,0.5,2,208.85,209.75,207.65,209.57,531600000]
[7045,"1987-08-28",421.26998900000001,422.04998799999998,417.69000199999999,417.69000199999999,307800000,208.845001,0.5,2,210.63,211.02,208.85,208.85,615600000]
[7046,"1987-08-27",422.32000699999998,424.32998700000002,420.48998999999998,421.26998900000001,279400000,210.634995,0.50000000118688726,2,211.16,212.16,210.24,210.63,558800000]
[7047,"1987-08-26",421.42999300000002,423.80999800000001,421,422.32000699999998,302600000,211.16000399999999,0.50000000118393628,2,210.71,211.9,210.5,211.16,605200000]
[7048,"1987-08-25",418.959991,423.11999500000002,418.959991,421.42999300000002,289200000,210.71499600000001,0.49999999881356333,2,209.48,211.56,209.48,210.71,578400000]
[7049,"1987-08-24",421.14999399999999,421.14999399999999,417.54998799999998,418.959991,288800000,209.479996,0.50000000119343135,2,210.57,210.57,208.77,209.48,577600000]
[7050,"1987-08-21",417.85998499999999,421.42001299999998,417.76998900000001,421.14999399999999,332400000,210.574997,0.5,2,208.93,210.71,208.88,210.57,664800000]
[7051,"1987-08-20",410.77999899999998,417.95001200000002,410.73001099999999,417.85998499999999,316400000,208.929993,0.50000000119657306,2,205.39,208.98,205.37,208.93,632800000]
[7052,"1987-08-19",407.79998799999998,410.77999899999998,406.70001200000002,410.77999899999998,268200000,205.38999899999999,0.49999999878280343,2,203.9,205.39,203.35,205.39,536400000]
[7053,"1987-08-18",413.66000400000001,413.73001099999999,406.61999500000002,407.79998799999998,295000000,203.89999399999999,0.5,2,206.83,206.87,203.31,203.9,590000000]
[7054,"1987-08-17",412.92999300000002,414.26998900000001,411.26001000000002,413.66000400000001,252600000,206.83000200000001,0.5,2,206.46,207.13,205.63,206.83,505200000]
[7055,"1987-08-14",412.94000199999999,413.97000100000002,410.61999500000002,412.92999300000002,295400000,206.46499600000001,0.49999999878914098,2,206.47,206.98,205.31,206.46,590800000]
[7056,"1987-08-13",414.11999500000002,415.209991,412.27999899999998,412.94000199999999,320400000,206.470001,0.5,2,207.06,207.6,206.14,206.47,640800000]
[7057,"1987-08-12",416.77999899999998,417.17001299999998,413.58999599999999,414.11999500000002,344200000,207.05999800000001,0.50000000120737953,2,208.39,208.59,206.79,207.06,688400000]
[7058,"1987-08-11",412.05999800000001,416.92999300000002,412.05999800000001,416.77999899999998,370800000,208.38999899999999,0.49999999880032631,2,206.03,208.46,206.03,208.39,741600000]
[7059,"1987-08-10",407.459991,412.11999500000002,406.20001200000002,412.05999800000001,261600000,206.029999,0.5,2,203.73,206.06,203.1,206.03,523200000]
[7060,"1987-08-07",403.73001099999999,409.41000400000001,403.73001099999999,407.459991,330600000,203.729996,0.5000000012271143,2,201.87,204.71,201.87,203.73,661200000]
[7061,"1987-08-06",396.48998999999998,403.82998700000002,396.10000600000001,403.73001099999999,299400000,201.865005,0.4999999987615486,2,198.24,201.91,198.05,201.87,598800000]
[7062,"1987-08-05",391.76001000000002,397.25,391.76001000000002,396.48998999999998,303600000,198.24499499999999,0.5,2,195.88,198.63,195.88,198.24,607200000]
[7063,"1987-08-04",390.48001099999999,391.98001099999999,388.19000199999999,391.76001000000002,280800000,195.88000500000001,0.5,2,195.24,195.99,194.1,195.88,561600000]
[7064,"1987-08-03",392.70001200000002,393.41000400000001,389.17001299999998,390.48001099999999,267000000,195.240005,0.49999999871952472,2,196.35,196.71,194.59,195.24,534000000]
[7065,"1987-07-31",393.13000499999998,394.23998999999998,391.66000400000001,392.70001200000002,285200000,196.35000600000001,0.5,2,196.57,197.12,195.83,196.35,570400000]
[7066,"1987-07-30",389.45001200000002,393.5,389.209991,393.13000499999998,308400000,196.56500199999999,0.49999999872815609,2,194.73,196.75,194.6,196.57,616800000]
[7067,"1987-07-29",387.51001000000002,389.69000199999999,387.17001299999998,389.45001200000002,272000000,194.72500600000001,0.5,2,193.76,194.85,193.59,194.73,544000000]
[7068,"1987-07-28",386.39001500000001,388.48001099999999,386.39001500000001,387.51001000000002,251800000,193.75500500000001,0.5,2,193.2,194.24,193.2,193.76,503600000]
[7069,"1987-07-27",386.04998799999998,386.73001099999999,383.98998999999998,386.39001500000001,224000000,193.195007,0.49999999870597073,2,193.02,193.37,191.99,193.2,448000000]
[7070,"1987-07-24",383.01001000000002,386.23001099999999,382.98001099999999,386.04998799999998,294600000,193.02499399999999,0.5,2,191.51,193.12,191.49,193.02,589200000]
[7071,"1987-07-23",387.26998900000001,387.75,380.92001299999998,383.01001000000002,306800000,191.50500500000001,0.5,2,193.63,193.88,190.46,191.51,613600000]
[7072,"1987-07-22",386.39001500000001,387.64999399999999,385.13000499999998,387.26998900000001,308200000,193.634995,0.5000000012910889,2,193.2,193.82,192.57,193.63,616400000]
[7073,"1987-07-21",387.72000100000002,389.82998700000002,385.66000400000001,386.39001500000001,312400000,193.195007,0.49999999870597073,2,193.86,194.91,192.83,193.2,624800000]
[7074,"1987-07-20",391.73001099999999,391.73001099999999,387.540009,387.72000100000002,260600000,193.86000100000001,0.50000000128959043,2,195.87,195.87,193.77,193.86,521200000]
[7075,"1987-07-17",392.07998700000002,394.60998499999999,390.61999500000002,391.73001099999999,305800000,195.865005,0.49999999872361067,2,196.04,197.3,195.31,195.87,611600000]
[7076,"1987-07-16",389.73998999999998,392.709991,389.66000400000001,392.07998700000002,317200000,196.03999300000001,0.49999999872475004,2,194.87,196.35,194.83,196.04,634400000]
[7077,"1987-07-15",389.97000100000002,392.07000699999998,387.39999399999999,389.73998999999998,307800000,194.86999499999999,0.5,2,194.99,196.04,193.7,194.87,615600000]
[7078,"1987-07-14",380.83999599999999,389.98998999999998,380.83999599999999,389.97000100000002,320400000,194.98500100000001,0.50000000128214994,2,190.42,194.99,190.42,194.99,640800000]
[7079,"1987-07-13",377.47000100000002,380.83999599999999,376.11999500000002,380.83999599999999,254600000,190.41999799999999,0.5,2,188.74,190.42,188.06,190.42,509200000]
[7080,"1987-07-10",375.95001200000002,377.88000499999998,375.57998700000002,377.47000100000002,263800000,188.73500100000001,0.50000000132460853,2,187.98,188.94,187.79,188.74,527600000]
[7081,"1987-07-09",374.76998900000001,378.79998799999998,374.70001200000002,375.95001200000002,306200000,187.97500600000001,0.5,2,187.38,189.4,187.35,187.98,612400000]
[7082,"1987-07-08",375.51001000000002,376.75,373.13000499999998,374.76998900000001,389800000,187.384995,0.50000000133415168,2,187.76,188.38,186.57,187.38,779600000]
[7083,"1987-07-07",378.04998799999998,378.04998799999998,374.80999800000001,375.51001000000002,391000000,187.75500500000001,0.5,2,189.02,189.02,187.4,187.76,782000000]
[7084,"1987-07-06",380.76998900000001,382.33999599999999,377.459991,378.04998799999998,278800000,189.02499399999999,0.5,2,190.38,191.17,188.73,189.02,557600000]
[7085,"1987-07-02",379.07000699999998,381.89001500000001,379.07000699999998,380.76998900000001,372000000,190.384995,0.50000000131312872,2,189.54,190.95,189.54,190.38,744000000]
[7086,"1987-07-01",378.48001099999999,380.32998700000002,377.75,378.95001200000002,427600000,189.47500600000001,0.5,2,189.24,190.16,188.88,189.48,855200000]
[7087,"1987-06-30",381.39999399999999,382.19000199999999,376.70001200000002,378.48001099999999,288800000,189.240005,0.49999999867892625,2,190.7,191.1,188.35,189.24,577600000]
[7088,"1987-06-29",382.11999500000002,382.58999599999999,380.75,381.39999399999999,246400000,190.699997,0.5,2,191.06,191.29,190.38,190.7,492800000]
[7089,"1987-06-26",382.69000199999999,382.89001500000001,378.63000499999998,382.11999500000002,291400000,191.05999800000001,0.50000000130848954,2,191.35,191.45,189.32,191.06,582800000]
[7090,"1987-06-25",383.80999800000001,385.73998999999998,382.45001200000002,382.69000199999999,299600000,191.345001,0.5,2,191.9,192.87,191.23,191.35,599200000]
[7091,"1987-06-24",383.67999300000002,386.72000100000002,383.13000499999998,383.80999800000001,280600000,191.904999,0.5,2,191.84,193.36,191.57,191.9,561200000]
[7092,"1987-06-23",385.79998799999998,386.54998799999998,382.14999399999999,383.67999300000002,308600000,191.83999600000001,0.49999999869683065,2,192.9,193.27,191.07,191.84,617200000]
[7093,"1987-06-22",384.10000600000001,386.08999599999999,384,385.79998799999998,265400000,192.89999399999999,0.5,2,192.05,193.04,192,192.9,530800000]
[7094,"1987-06-19",384.73998999999998,386.39001500000001,382.60000600000001,384.10000600000001,307200000,192.050003,0.5,2,192.37,193.2,191.3,192.05,614400000]
[7095,"1987-06-18",382.64001500000001,385.55999800000001,380.290009,384.73998999999998,317000000,192.36999499999999,0.5,2,191.32,192.78,190.15,192.37,634000000]
[7096,"1987-06-17",382.27999899999998,384.290009,381.48998999999998,382.64001500000001,342000000,191.320007,0.49999999869328876,2,191.14,192.15,190.74,191.32,684000000]
[7097,"1987-06-16",379.20001200000002,382.58999599999999,377.26998900000001,382.27999899999998,341200000,191.13999899999999,0.49999999869205819,2,189.6,191.29,188.63,191.14,682400000]
[7098,"1987-06-15",380.72000100000002,382.10000600000001,378.55999800000001,379.20001200000002,311000000,189.60000600000001,0.5,2,190.36,191.05,189.28,189.6,622000000]
[7099,"1987-06-12",379.32998700000002,382.51998900000001,379.32998700000002,380.72000100000002,322400000,190.36000100000001,0.50000000131330113,2,189.66,191.26,189.66,190.36,644800000]
[7100,"1987-06-11",380.040009,381.45001200000002,377.70001200000002,379.32998700000002,305200000,189.66499300000001,0.49999999868188644,2,190.02,190.73,188.85,189.66,610400000]
[7101,"1987-06-10",378.95001200000002,383.67999300000002,378.69000199999999,380.040009,345400000,190.020004,0.49999999868434902,2,189.48,191.84,189.35,190.02,690800000]
[7102,"1987-06-09",375.07000699999998,379.23998999999998,375.07000699999998,378.95001200000002,278600000,189.47500600000001,0.5,2,187.54,189.62,187.54,189.48,557200000]
[7103,"1987-06-08",371.36999500000002,375.30999800000001,370.02999899999998,375.07000699999998,234000000,187.53500399999999,0.50000000133308442,2,185.68,187.65,185.01,187.54,468000000]
[7104,"1987-06-05",372.51001000000002,373.72000100000002,370.98998999999998,371.36999500000002,352400000,185.68499800000001,0.50000000134636613,2,186.26,186.86,185.49,185.68,704800000]
[7105,"1987-06-04",371.51998900000001,372.94000199999999,370.41000400000001,372.51001000000002,304000000,186.25500500000001,0.5,2,185.76,186.47,185.21,186.26,608000000]
[7106,"1987-06-03",369,372.790009,369,371.51998900000001,282000000,185.759995,{"$f":"H7121/F7121","v":0.50000000134582256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7121*C7121,2)","v":184.5},{"$f":"ROUND($I7121*D7121,2)","v":186.4},{"$f":"ROUND($I7121*E7121,2)","v":184.5},{"$f":"ROUND($I7121*F7121,2)","v":185.76},{"$f":"G7121*J7121","v":564000000}]
[7107,"1987-06-02",371.72000100000002,372.36999500000002,368.88000499999998,369,260400000,184.5,0.5,2,185.86,186.18,184.44,184.5,520800000]
[7108,"1987-06-01",377.540009,378.30999800000001,371.07998700000002,371.72000100000002,266200000,185.86000100000001,0.50000000134509848,2,188.77,189.15,185.54,185.86,532400000]
[7109,"1987-05-29",376.22000100000002,379.66000400000001,376.22000100000002,377.540009,267600000,188.770004,0.49999999867563705,2,188.11,189.83,188.11,188.77,535200000]
[7110,"1987-05-28",371.91000400000001,376.42001299999998,371.709991,376.22000100000002,261800000,188.11000100000001,0.50000000132900957,2,185.96,188.21,185.85,188.11,523600000]
[7111,"1987-05-27",370.33999599999999,373.01001000000002,370.14001500000001,371.91000400000001,243000000,185.95500200000001,0.5,2,185.17,186.51,185.07,185.96,486000000]
[7112,"1987-05-26",363.27999899999998,370.38000499999998,363.27999899999998,370.33999599999999,225600000,185.16999799999999,0.5,2,181.64,185.19,181.64,185.17,451200000]
[7113,"1987-05-22",365.32000699999998,367.07000699999998,362.540009,363.27999899999998,225400000,181.63999899999999,0.49999999862365119,2,182.66,183.54,181.27,181.64,450800000]
[7114,"1987-05-21",363.39999399999999,367.14001500000001,363.39999399999999,365.32000699999998,274200000,182.66000399999999,0.50000000136866307,2,181.7,183.57,181.7,182.66,548400000]
[7115,"1987-05-20",362.92999300000002,365.44000199999999,359.47000100000002,363.39999399999999,291200000,181.699997,0.5,2,181.46,182.72,179.74,181.7,582400000]
[7116,"1987-05-19",370.91000400000001,371.85998499999999,362,362.92999300000002,294200000,181.46499600000001,0.49999999862232386,2,185.46,185.93,181,181.46,588400000]
[7117,"1987-05-18",375.82000699999998,376.23998999999998,366.66000400000001,370.91000400000001,258800000,185.45500200000001,0.5,2,187.91,188.12,183.33,185.46,517600000]
[7118,"1987-05-15",381.48001099999999,381.48001099999999,375.82000699999998,375.82000699999998,291400000,187.91000399999999,0.5000000013304241,2,190.74,190.74,187.91,187.91,582800000]
[7119,"1987-05-14",380.58999599999999,382.32998700000002,380.42001299999998,381.48001099999999,277000000,190.740005,0.49999999868931533,2,190.29,191.16,190.21,190.74,554000000]
[7120,"1987-05-13",377.95001200000002,380.92999300000002,377.95001200000002,380.58999599999999,272200000,190.29499799999999,0.5,2,188.98,190.46,188.98,190.29,544400000]
[7121,"1987-05-12",378.48001099999999,378.70001200000002,374.92999300000002,377.95001200000002,282600000,188.97500600000001,0.5,2,189.24,189.35,187.46,188.98,565200000]
[7122,"1987-05-11",380.72000100000002,383.39999399999999,378.48001099999999,378.48001099999999,273400000,189.240005,0.49999999867892625,2,190.36,191.7,189.24,189.24,546800000]
[7123,"1987-05-08",380.02999899999998,382.83999599999999,379.04998799999998,380.72000100000002,273800000,190.36000100000001,0.50000000131330113,2,190.01,191.42,189.52,190.36,547600000]
[7124,"1987-05-07",378.58999599999999,381.17001299999998,378.58999599999999,380.02999899999998,303600000,190.01499899999999,0.49999999868431438,2,189.29,190.59,189.29,190.01,607200000]
[7125,"1987-05-06",379.47000100000002,381.01001000000002,377.36999500000002,378.58999599999999,348000000,189.29499799999999,0.5,2,189.74,190.51,188.68,189.29,696000000]
[7126,"1987-05-05",372.89999399999999,379.98001099999999,372.89999399999999,379.47000100000002,290600000,189.73500100000001,0.50000000131762723,2,186.45,189.99,186.45,189.74,581200000]
[7127,"1987-05-04",371.66000400000001,373.48001099999999,370.01998900000001,372.89999399999999,244400000,186.449997,0.5,2,185.83,186.74,185.01,186.45,488800000]
[7128,"1987-05-01",369.66000400000001,372.33999599999999,368.57000699999998,371.66000400000001,368600000,185.83000200000001,0.5,2,184.83,186.17,184.29,185.83,737200000]
[7129,"1987-04-30",364.44000199999999,371.75,364.44000199999999,369.66000400000001,290000000,184.83000200000001,0.5,2,182.22,185.88,182.22,184.83,580000000]
[7130,"1987-04-29",362.52999899999998,367.44000199999999,362.52999899999998,364.44000199999999,282000000,182.220001,0.5,2,181.26,183.72,181.26,182.22,564000000]
[7131,"1987-04-28",359.10000600000001,364.10000600000001,359.10000600000001,362.52999899999998,260400000,181.26499899999999,0.4999999986208038,2,179.55,182.05,179.55,181.26,520800000]
[7132,"1987-04-27",360.75,360.75,355.01998900000001,359.10000600000001,275400000,179.550003,0.5,2,180.38,180.38,177.51,179.55,550800000]
[7133,"1987-04-24",367.540009,367.540009,360.54998799999998,360.75,261400000,180.375,0.5,2,183.77,183.77,180.27,180.38,522800000]
[7134,"1987-04-23",367.91000400000001,370.14999399999999,365.92999300000002,367.540009,276200000,183.770004,0.49999999863960387,2,183.96,185.07,182.96,183.77,552400000]
[7135,"1987-04-22",369.26998900000001,371.36999500000002,367.91000400000001,367.91000400000001,266600000,183.95500200000001,0.5,2,184.63,185.68,183.96,183.96,533200000]
[7136,"1987-04-21",364.25,369.51001000000002,360.35000600000001,369.26998900000001,261800000,184.634995,0.50000000135402289,2,182.13,184.76,180.18,184.63,523600000]
[7137,"1987-04-20",367.48998999999998,368.75,363.35998499999999,364.25,220600000,182.125,0.5,2,183.74,184.38,181.68,182.13,441200000]
[7138,"1987-04-16",364.92001299999998,370.13000499999998,364.91000400000001,367.48998999999998,278000000,183.74499499999999,0.5,2,182.46,185.07,182.46,183.74,556000000]
[7139,"1987-04-15",359.45001200000002,364.92001299999998,359.45001200000002,364.92001299999998,291800000,182.46000699999999,0.50000000137016332,2,179.73,182.46,179.73,182.46,583600000]
[7140,"1987-04-14",367.89001500000001,367.89001500000001,358.04998799999998,359.45001200000002,330800000,179.72500600000001,0.5,2,183.95,183.95,179.02,179.73,661600000]
[7141,"1987-04-13",376.57000699999998,376.57998700000002,367.79998799999998,367.89001500000001,269800000,183.945007,0.49999999864089817,2,188.29,188.29,183.9,183.95,539600000]
[7142,"1987-04-10",377.459991,378.08999599999999,375.47000100000002,376.57000699999998,296600000,188.28500399999999,0.50000000132777433,2,188.73,189.04,187.74,188.29,593200000]
[7143,"1987-04-09",378.55999800000001,379.01998900000001,374.35998499999999,377.459991,317600000,188.729996,0.50000000132464373,2,189.28,189.51,187.18,188.73,635200000]
[7144,"1987-04-08",374.86999500000002,379.94000199999999,374.86999500000002,378.55999800000001,307400000,189.279999,0.5,2,187.43,189.97,187.43,189.28,614800000]
[7145,"1987-04-07",381.82998700000002,381.92001299999998,374.86999500000002,374.86999500000002,338200000,187.43499800000001,0.50000000133379574,2,190.91,190.96,187.43,187.43,676400000]
[7146,"1987-04-06",382.72000100000002,384.92001299999998,379.32998700000002,381.82998700000002,301400000,190.91499300000001,0.4999999986905167,2,191.36,192.46,189.66,190.91,602800000]
[7147,"1987-04-03",359.63000499999998,382.85998499999999,359.63000499999998,382.72000100000002,341000000,191.36000100000001,0.50000000130643807,2,179.82,191.43,179.82,191.36,682000000]
[7148,"1987-04-02",372.14999399999999,376.07998700000002,372.14999399999999,375.32000699999998,300400000,187.66000399999999,0.50000000133219646,2,186.07,188.04,186.07,187.66,600800000]
[7149,"1987-04-01",372.07998700000002,372.20001200000002,365.14999399999999,372.14999399999999,286600000,186.074997,0.5,2,186.04,186.1,182.57,186.07,573200000]
[7150,"1987-03-31",367.67001299999998,372.51001000000002,367.60998499999999,372.07998700000002,281000000,186.03999300000001,0.49999999865620293,2,183.84,186.26,183.8,186.04,562000000]
[7151,"1987-03-30",378.10000600000001,378.10000600000001,366.540009,367.67001299999998,283400000,183.83500699999999,0.50000000135991507,2,189.05,189.05,183.27,183.84,566800000]
[7152,"1987-03-27",381.41000400000001,383.48998999999998,377.76001000000002,378.10000600000001,304800000,189.050003,0.5,2,190.71,191.74,188.88,189.05,609600000]
[7153,"1987-03-26",380.39001500000001,382.73001099999999,380.39001500000001,381.41000400000001,312200000,190.70500200000001,0.5,2,190.2,191.37,190.2,190.71,624400000]
[7154,"1987-03-25",380.35998499999999,381.04998799999998,377.790009,380.39001500000001,306000000,190.195007,0.49999999868555961,2,190.18,190.52,188.9,190.2,612000000]
[7155,"1987-03-24",378.79998799999998,380.66000400000001,376.97000100000002,380.35998499999999,330200000,190.179993,0.50000000131454414,2,189.4,190.33,188.49,190.18,660400000]
[7156,"1987-03-23",379.64999399999999,380.73001099999999,377.10998499999999,378.79998799999998,292600000,189.39999399999999,0.5,2,189.82,190.37,188.55,189.4,585200000]
[7157,"1987-03-20",375.92001299999998,380.85000600000001,375.92001299999998,379.64999399999999,345800000,189.824997,0.5,2,187.96,190.43,187.96,189.82,691600000]
[7158,"1987-03-19",372.08999599999999,376.209991,371.73998999999998,375.92001299999998,302000000,187.96000699999999,0.50000000133007017,2,186.04,188.1,185.87,187.96,604000000]
[7159,"1987-03-18",371.79998799999998,375.95001200000002,370.26998900000001,372.08999599999999,321800000,186.04499799999999,0.5,2,185.9,187.98,185.13,186.04,643600000]
[7160,"1987-03-17",365.459991,371.79998799999998,365.459991,371.79998799999998,307800000,185.89999399999999,0.5,2,182.73,185.9,182.73,185.9,615600000]
[7161,"1987-03-16",366.32998700000002,366.32998700000002,362.83999599999999,365.459991,262600000,182.729996,0.50000000136813882,2,183.16,183.16,181.42,182.73,525200000]
[7162,"1987-03-13",369.540009,370.89999399999999,365.790009,366.32998700000002,316600000,183.16499300000001,0.49999999863511035,2,184.77,185.45,182.9,183.16,633200000]
[7163,"1987-03-12",370.61999500000002,370.66000400000001,368.23001099999999,369.540009,312800000,184.770004,0.49999999864696654,2,185.31,185.33,184.12,184.77,625600000]
[7164,"1987-03-11",368.92999300000002,372.85000600000001,368.92999300000002,370.61999500000002,311600000,185.30999800000001,0.50000000134909073,2,184.46,186.43,184.46,185.31,623200000]
[7165,"1987-03-10",364.95001200000002,369.52999899999998,364.61999500000002,368.92999300000002,282600000,184.46499600000001,0.49999999864472933,2,182.48,184.76,182.31,184.46,565200000]
[7166,"1987-03-09",368.57000699999998,368.57000699999998,362.58999599999999,364.95001200000002,237800000,182.47500600000001,0.5,2,184.29,184.29,181.29,182.48,475600000]
[7167,"1987-03-06",369.33999599999999,369.60000600000001,366.79998799999998,368.57000699999998,297200000,184.28500399999999,0.50000000135659439,2,184.67,184.8,183.4,184.29,594400000]
[7168,"1987-03-05",366.54998799999998,371.48998999999998,366.54998799999998,369.33999599999999,340800000,184.66999799999999,0.5,2,183.27,185.74,183.27,184.67,681600000]
[7169,"1987-03-04",361.13000499999998,367.10000600000001,361.11999500000002,366.54998799999998,311400000,183.27499399999999,0.5,2,180.57,183.55,180.56,183.27,622800000]
[7170,"1987-03-03",362.13000499999998,363.32998700000002,359.73001099999999,361.13000499999998,279800000,180.56500199999999,{"$f":"H7185/F7185","v":0.49999999861545708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7185*C7185,2)","v":181.07},{"$f":"ROUND($I7185*D7185,2)","v":181.66},{"$f":"ROUND($I7185*E7185,2)","v":179.87},{"$f":"ROUND($I7185*F7185,2)","v":180.57},{"$f":"G7185*J7185","v":559600000}]
[7171,"1987-03-02",365.5,366.76998900000001,361.97000100000002,362.13000499999998,269200000,181.06500199999999,0.49999999861928041,2,182.75,183.38,180.99,181.07,538400000]
[7172,"1987-02-27",364.36999500000002,365.82998700000002,363.16000400000001,365.5,298800000,182.75,0.5,2,182.18,182.91,181.58,182.75,597600000]
[7173,"1987-02-26",361.94000199999999,366.72000100000002,361.19000199999999,364.36999500000002,310800000,182.18499800000001,0.50000000137223155,2,180.97,183.36,180.6,182.18,621600000]
[7174,"1987-02-25",357.88000499999998,362.10998499999999,357.83999599999999,361.94000199999999,316000000,180.970001,0.5,2,178.94,181.05,178.92,180.97,632000000]
[7175,"1987-02-24",355.41000400000001,358.57998700000002,353.97000100000002,357.88000499999998,266400000,178.94000199999999,0.49999999860288369,2,177.71,179.29,176.99,178.94,532800000]
[7176,"1987-02-23",357.36999500000002,357.47000100000002,350.35998499999999,355.41000400000001,280200000,177.70500200000001,0.5,2,178.68,178.74,175.18,177.71,560400000]
[7177,"1987-02-20",359.73998999999998,359.80999800000001,356,357.36999500000002,311400000,178.68499800000001,0.50000000139911016,2,179.87,179.9,178,178.68,622800000]
[7178,"1987-02-19",362.42001299999998,362.75,357.790009,359.73998999999998,326400000,179.86999499999999,0.5,2,181.21,181.38,178.9,179.87,652800000]
[7179,"1987-02-18",367.29998799999998,369.459991,360.82000699999998,362.42001299999998,390800000,181.21000699999999,0.50000000137961476,2,183.65,184.73,180.41,181.21,781600000]
[7180,"1987-02-17",358.13000499999998,367.35000600000001,358.13000499999998,367.29998799999998,344000000,183.64999399999999,0.5,2,179.07,183.68,179.07,183.65,688000000]
[7181,"1987-02-13",352.52999899999998,358.60998499999999,351.51001000000002,358.13000499999998,309000000,179.06500199999999,0.49999999860385896,2,176.26,179.3,175.76,179.07,618000000]
[7182,"1987-02-12",351.97000100000002,354.10000600000001,351.51001000000002,352.52999899999998,336000000,176.26499899999999,0.49999999858168098,2,175.99,177.05,175.76,176.26,672000000]
[7183,"1987-02-11",344.64999399999999,352.25,344.64999399999999,351.959991,299000000,175.979996,0.50000000142061596,2,172.32,176.13,172.32,175.98,598000000]
[7184,"1987-02-10",347.25,347.48001099999999,342.48001099999999,344.64999399999999,286400000,172.324997,0.5,2,173.63,173.74,171.24,172.32,572800000]
[7185,"1987-02-09",346.45001200000002,349.26001000000002,346.45001200000002,347.25,278200000,173.625,0.5,2,173.23,174.63,173.23,173.63,556400000]
[7186,"1987-02-06",348.67001299999998,350.97000100000002,348.67001299999998,349.26001000000002,334600000,174.63000500000001,0.5,2,174.34,175.49,174.34,174.63,669200000]
[7187,"1987-02-05",347,350.85998499999999,346.91000400000001,349.26998900000001,372800000,174.634995,0.50000000143155732,2,173.5,175.43,173.46,174.63,745600000]
[7188,"1987-02-04",343.10998499999999,347.35998499999999,341.36999500000002,347,356200000,173.5,0.5,2,171.55,173.68,170.68,173.5,712400000]
[7189,"1987-02-03",340.60998499999999,343.45001200000002,340.60998499999999,343.10998499999999,344200000,171.554993,0.50000000145725865,2,170.3,171.73,170.3,171.55,688400000]
[7190,"1987-02-02",333.41000400000001,340.64001500000001,333.16000400000001,340.60998499999999,298200000,170.304993,0.50000000146795465,2,166.71,170.32,166.58,170.3,596400000]
[7191,"1987-01-30",331.42001299999998,333.54998799999998,328.67999300000002,333.35000600000001,308600000,166.675003,0.5,2,165.71,166.77,164.34,166.68,617200000]
[7192,"1987-01-29",335.25,337.75,330.22000100000002,331.48001099999999,301400000,165.740005,0.49999999849161342,2,167.62,168.87,165.11,165.74,602800000]
[7193,"1987-01-28",333.30999800000001,335.540009,331.98001099999999,335.25,305800000,167.625,0.5,2,166.65,167.77,165.99,167.63,611600000]
[7194,"1987-01-27",328.27999899999998,334.64999399999999,328.14999399999999,333.30999800000001,261800000,166.654999,0.5,2,164.14,167.32,164.07,166.65,523600000]
[7195,"1987-01-26",333.52999899999998,333.52999899999998,327.76001000000002,328.27999899999998,231400000,164.13999899999999,0.49999999847690996,2,166.76,166.76,163.88,164.14,462800000]
[7196,"1987-01-23",335.89001500000001,340.54998799999998,333.25,333.52999899999998,523800000,166.76499899999999,0.4999999985008845,2,167.95,170.27,166.62,166.76,1047600000]
[7197,"1987-01-22",328.51998900000001,336.01001000000002,326.89001500000001,335.89001500000001,325200000,167.945007,0.49999999851141752,2,164.26,168.01,163.44999999999999,167.95,650400000]
[7198,"1987-01-21",333.040009,333.040009,328.27999899999998,328.51998900000001,313000000,164.259995,0.50000000152197743,2,166.52,166.52,164.14,164.26,626000000]
[7199,"1987-01-20",332.91000400000001,336.70001200000002,332.040009,333.040009,365600000,166.520004,0.49999999849867888,2,166.46,168.35,166.02,166.52,731200000]
[7200,"1987-01-19",325.02999899999998,332.91000400000001,323.42999300000002,332.91000400000001,268000000,166.45500200000001,0.5,2,162.51,166.46,161.71,166.46,536000000]
[7201,"1987-01-16",328.290009,328.33999599999999,323.26998900000001,325.02999899999998,312400000,162.51499899999999,0.49999999846168047,2,164.15,164.17,161.63,162.51,624800000]
[7202,"1987-01-15",325.32000699999998,330.10000600000001,325.32000699999998,328.290009,379000000,164.145004,0.49999999847695642,2,162.66,165.05,162.66,164.15,758000000]
[7203,"1987-01-14",319.23998999999998,325.33999599999999,319.23998999999998,325.32000699999998,344800000,162.66000399999999,0.50000000153694824,2,159.62,162.66999999999999,159.62,162.66,689600000]
[7204,"1987-01-13",318.60998499999999,319.69000199999999,316.75,319.23998999999998,286800000,159.61999499999999,0.5,2,159.30000000000001,159.85,158.38,159.62,573600000]
[7205,"1987-01-12",313.98001099999999,318.85998499999999,313.20001200000002,318.60998499999999,305800000,159.304993,0.50000000156931679,2,156.99,159.43,156.6,159.30000000000001,611600000]
[7206,"1987-01-09",311.38000499999998,314.76998900000001,310.22000100000002,313.98001099999999,287600000,156.990005,0.49999999840754195,2,155.69,157.38,155.11000000000001,156.99,575200000]
[7207,"1987-01-08",305.95001200000002,311.39001500000001,305.95001200000002,311.38000499999998,315800000,155.69000199999999,0.49999999839424503,2,152.97999999999999,155.69999999999999,152.97999999999999,155.69,631600000]
[7208,"1987-01-07",298.11999500000002,306.17001299999998,298.11999500000002,305.95001200000002,309000000,152.97500600000001,0.5,2,149.06,153.09,149.06,152.97999999999999,618000000]
[7209,"1987-01-06",294.80999800000001,298.16000400000001,294.80999800000001,298.11999500000002,275800000,149.05999800000001,0.50000000167717695,2,147.4,149.08000000000001,147.4,149.06,551600000]
[7210,"1987-01-05",285.72000100000002,295.27999899999998,285.72000100000002,294.80999800000001,221200000,147.404999,0.5,2,142.86000000000001,147.63999999999999,142.86000000000001,147.4,442400000]
[7211,"1987-01-02",282.80999800000001,286.01998900000001,282.80999800000001,285.72000100000002,126440000,142.86000100000001,0.50000000174996495,2,141.4,143.01,141.4,142.86000000000001,252880000]
[7212,"1986-12-31",283.04998799999998,284.25,282.08999599999999,282.80999800000001,281400000,141.404999,0.5,2,141.52000000000001,142.13,141.04,141.4,562800000]
[7213,"1986-12-30",283.02999899999998,283.58999599999999,281.89001500000001,283.04998799999998,252800000,141.52499399999999,0.5,2,141.51,141.79,140.94999999999999,141.52000000000001,505600000]
[7214,"1986-12-29",285.86999500000002,286.07000699999998,282.75,283.02999899999998,204000000,141.51499899999999,0.4999999982334028,2,142.93,143.04,141.37,141.51,408000000]
[7215,"1986-12-26",285.58999599999999,286.16000400000001,285,285.86999500000002,88080000,142.93499800000001,0.5000000017490468,2,142.79,143.08000000000001,142.5,142.93,176160000]
[7216,"1986-12-24",285.60998499999999,286.32000699999998,284.64999399999999,285.58999599999999,164240000,142.79499799999999,0.5,2,142.80000000000001,143.16,142.32,142.79,328480000]
[7217,"1986-12-23",288.17001299999998,288.48998999999998,284.79998799999998,285.60998499999999,296200000,142.804993,0.50000000175063908,2,144.09,144.24,142.4,142.80000000000001,592400000]
[7218,"1986-12-22",287.540009,288.77999899999998,286.47000100000002,288.17001299999998,239600000,144.08500699999999,0.50000000173508685,2,143.77000000000001,144.38999999999999,143.24,144.09,479200000]
[7219,"1986-12-19",285.709991,288.14999399999999,285.64999399999999,287.540009,258000000,143.770004,0.49999999826111158,2,142.85,144.07,142.82,143.77000000000001,516000000]
[7220,"1986-12-18",286.08999599999999,286.98001099999999,285.07000699999998,285.709991,266000000,142.854996,0.50000000175002635,2,143.04,143.49,142.54,142.85,532000000]
[7221,"1986-12-17",288.98001099999999,288.98998999999998,285.82998700000002,286.08999599999999,254800000,143.04499799999999,0.5,2,144.49,144.49,142.91,143.04,509600000]
[7222,"1986-12-16",288.14999399999999,289.19000199999999,287.22000100000002,288.98001099999999,284600000,144.490005,0.49999999826977654,2,144.07,144.6,143.61000000000001,144.49,569200000]
[7223,"1986-12-15",289.959991,289.959991,285.69000199999999,288.14999399999999,230600000,144.074997,0.5,2,144.97999999999999,144.97999999999999,142.85,144.07,461200000]
[7224,"1986-12-12",292.14999399999999,292.14999399999999,289.5,289.959991,216800000,144.979996,0.50000000172437586,2,146.07,146.07,144.75,144.97999999999999,433600000]
[7225,"1986-12-11",293.91000400000001,294.790009,291.26001000000002,292.16000400000001,247600000,146.08000200000001,0.5,2,146.96,147.4,145.63,146.08000000000001,495200000]
[7226,"1986-12-10",293.73001099999999,294.64999399999999,292.79998799999998,293.91000400000001,230400000,146.95500200000001,0.5,2,146.87,147.32,146.4,146.96,460800000]
[7227,"1986-12-09",295.69000199999999,295.709991,293.63000499999998,293.73001099999999,232600000,146.865005,0.49999999829775649,2,147.85,147.85,146.82,146.87,465200000]
[7228,"1986-12-08",298.08999599999999,298.08999599999999,293.70001200000002,295.69000199999999,221200000,147.845001,0.5,2,149.04,149.04,146.85,147.85,442400000]
[7229,"1986-12-05",299.959991,300.75,297.39001500000001,298.08999599999999,266600000,149.04499799999999,0.5,2,149.97999999999999,150.38,148.69999999999999,149.04,533200000]
[7230,"1986-12-04",300.17001299999998,301.70001200000002,299.67999300000002,299.959991,256000000,149.979996,0.50000000166688896,2,150.09,150.85,149.84,149.97999999999999,512000000]
[7231,"1986-12-03",297.73001099999999,301.42999300000002,297.73001099999999,300.16000400000001,268800000,150.08000200000001,0.5,2,148.87,150.71,148.87,150.08000000000001,537600000]
[7232,"1986-12-02",293.709991,297.98001099999999,293.709991,297.73001099999999,261800000,148.865005,0.49999999832062614,2,146.85,148.99,146.85,148.87,523600000]
[7233,"1986-12-01",295.88000499999998,295.88000499999998,291.26001000000002,293.709991,195660000,146.854996,0.50000000170235948,2,147.94,147.94,145.63,146.85,391320000]
[7234,"1986-11-28",293.73998999999998,295.92001299999998,293.73998999999998,295.88000499999998,123900000,147.94000199999999,{"$f":"H7249/F7249","v":0.49999999831012576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7249*C7249,2)","v":146.87},{"$f":"ROUND($I7249*D7249,2)","v":147.96},{"$f":"ROUND($I7249*E7249,2)","v":146.87},{"$f":"ROUND($I7249*F7249,2)","v":147.94},{"$f":"G7249*J7249","v":247800000}]
[7235,"1986-11-26",291.540009,293.89999399999999,291.17001299999998,293.73998999999998,212000000,146.86999499999999,0.5,2,145.77000000000001,146.94999999999999,145.59,146.87,424000000]
[7236,"1986-11-25",288.98998999999998,291.540009,288.69000199999999,291.540009,227600000,145.770004,0.49999999828496955,2,144.49,145.77000000000001,144.35,145.77000000000001,455200000]
[7237,"1986-11-24",285.79998799999998,289.26998900000001,285.540009,288.98998999999998,193720000,144.49499499999999,0.5,2,142.9,144.63,142.77000000000001,144.49,387440000]
[7238,"1986-11-21",282.61999500000002,286.10000600000001,282.61999500000002,285.79998799999998,213600000,142.89999399999999,0.5,2,141.31,143.05000000000001,141.31,142.9,427200000]
[7239,"1986-11-20",279.08999599999999,282.86999500000002,279.08999599999999,282.61999500000002,229000000,141.30999800000001,0.50000000176916004,2,139.54,141.43,139.54,141.31,458000000]
[7240,"1986-11-19",281.32000699999998,281.32000699999998,277.91000400000001,279.08999599999999,222400000,139.54499799999999,0.5,2,140.66,140.66,138.96,139.54,444800000]
[7241,"1986-11-18",286.39001500000001,287.35000600000001,281.25,281.32000699999998,236800000,140.66000399999999,0.50000000177733539,2,143.19999999999999,143.68,140.63,140.66,473600000]
[7242,"1986-11-17",287.01001000000002,288.040009,284.27999899999998,286.39001500000001,182620000,143.195007,0.49999999825412911,2,143.51,144.02000000000001,142.13999999999999,143.19999999999999,365240000]
[7243,"1986-11-14",286.82998700000002,287.55999800000001,285.72000100000002,287.01001000000002,204400000,143.50500500000001,0.5,2,143.41,143.78,142.86000000000001,143.51,408800000]
[7244,"1986-11-13",291.16000400000001,291.36999500000002,286.80999800000001,286.82998700000002,230600000,143.41499300000001,0.49999999825680708,2,145.58000000000001,145.68,143.4,143.41,461200000]
[7245,"1986-11-12",290.70001200000002,291.82998700000002,290.040009,291.16000400000001,216000000,145.58000200000001,0.5,2,145.35,145.91,145.02000000000001,145.58000000000001,432000000]
[7246,"1986-11-11",288.58999599999999,290.89001500000001,288.58999599999999,290.70001200000002,194660000,145.35000600000001,0.5,2,144.29,145.44999999999999,144.29,145.35,389320000]
[7247,"1986-11-10",289.82000699999998,290.10000600000001,287.39999399999999,288.58999599999999,201600000,144.29499799999999,0.5,2,144.91,145.05000000000001,143.69999999999999,144.29,403200000]
[7248,"1986-11-07",290.82000699999998,290.82000699999998,288.79998799999998,289.82000699999998,198640000,144.91000399999999,0.50000000172520875,2,145.41,145.41,144.4,144.91,397280000]
[7249,"1986-11-06",292.36999500000002,292.459991,289.27999899999998,290.82000699999998,224600000,145.41000399999999,0.5000000017192765,2,146.18,146.22999999999999,144.63999999999999,145.41,449200000]
[7250,"1986-11-05",291.92999300000002,293.36999500000002,291.01998900000001,292.35998499999999,334400000,146.179993,0.50000000171022041,2,145.96,146.68,145.51,146.18,668800000]
[7251,"1986-11-04",289.61999500000002,292.10998499999999,289.07998700000002,291.92999300000002,280600000,145.96499600000001,0.49999999828726061,2,144.81,146.05000000000001,144.54,145.96,561200000]
[7252,"1986-11-03",288.959991,289.94000199999999,288.23998999999998,289.61999500000002,222400000,144.80999800000001,0.50000000172640013,2,144.47999999999999,144.97,144.12,144.81,444800000]
[7253,"1986-10-31",289.55999800000001,290.35998499999999,287.57998700000002,288.959991,213400000,144.479996,0.50000000173034331,2,144.78,145.18,143.79,144.47999999999999,426800000]
[7254,"1986-10-30",286.26001000000002,290.35998499999999,286.26001000000002,289.55999800000001,247000000,144.779999,0.5,2,143.13,145.18,143.13,144.78,494000000]
[7255,"1986-10-29",284.98998999999998,286.55999800000001,284.23001099999999,286.26001000000002,212200000,143.13000500000001,0.5,2,142.49,143.28,142.12,143.13,424400000]
[7256,"1986-10-28",283.51998900000001,285.80999800000001,283.36999500000002,284.98998999999998,204800000,142.49499499999999,0.5,2,141.76,142.9,141.68,142.49,409600000]
[7257,"1986-10-27",283.92999300000002,284.51001000000002,282.51998900000001,283.51998900000001,187820000,141.759995,0.50000000176354409,2,141.96,142.26,141.26,141.76,375640000]
[7258,"1986-10-24",284.29998799999998,285.5,283.290009,283.92999300000002,229000000,141.96499600000001,0.49999999823900254,2,142.15,142.75,141.65,141.96,458000000]
[7259,"1986-10-23",280.60000600000001,284.79998799999998,280.459991,284.29998799999998,246400000,142.14999399999999,0.5,2,140.30000000000001,142.4,140.22999999999999,142.15,492800000]
[7260,"1986-10-22",279.85000600000001,281.17999300000002,279.79998799999998,280.60000600000001,196220000,140.300003,0.5,2,139.93,140.59,139.9,140.30000000000001,392440000]
[7261,"1986-10-21",280.20001200000002,280.94000199999999,278.76001000000002,279.85000600000001,177100000,139.925003,0.5,2,140.1,140.47,139.38,139.93,354200000]
[7262,"1986-10-20",282.39001500000001,282.459991,278.98001099999999,280.20001200000002,156920000,140.10000600000001,0.5,2,141.19999999999999,141.22999999999999,139.49,140.1,313840000]
[7263,"1986-10-17",283.76998900000001,284.19000199999999,281.80999800000001,282.39001500000001,183960000,141.195007,0.49999999822939917,2,141.88,142.1,140.9,141.19999999999999,367920000]
[7264,"1986-10-16",284.20001200000002,284.959991,283.52999899999998,283.79998799999998,127660000,141.89999399999999,0.5,2,142.1,142.47999999999999,141.76,141.9,255320000]
[7265,"1986-10-15",281.92999300000002,284.44000199999999,281.51001000000002,284.20001200000002,206000000,142.10000600000001,0.5,2,140.96,142.22,140.76,142.1,412000000]
[7266,"1986-10-14",281.35000600000001,283.20001200000002,281.32000699999998,281.92999300000002,184480000,140.96499600000001,0.49999999822651009,2,140.68,141.6,140.66,140.96,368960000]
[7267,"1986-10-13",279.73998999999998,281.42999300000002,279.25,281.35000600000001,91060000,140.675003,0.5,2,139.87,140.71,139.63,140.68,182120000]
[7268,"1986-10-10",278.32998700000002,280.42999300000002,277.51998900000001,279.73998999999998,167180000,139.86999499999999,0.5,2,139.16,140.21,138.76,139.87,334360000]
[7269,"1986-10-09",278.48998999999998,280.290009,278.05999800000001,278.32998700000002,187760000,139.16499300000001,0.49999999820357122,2,139.24,140.15,139.03,139.16,375520000]
[7270,"1986-10-08",276.51001000000002,278.66000400000001,275.08999599999999,278.52999899999998,180080000,139.26499899999999,0.49999999820486124,2,138.26,139.33000000000001,137.54,139.26,360160000]
[7271,"1986-10-07",278.23001099999999,278.48998999999998,275.82000699999998,276.51001000000002,172160000,138.25500500000001,0.5,2,139.12,139.24,137.91,138.26,344320000]
[7272,"1986-10-06",277.30999800000001,278.38000499999998,276.77999899999998,278.23001099999999,150900000,139.115005,0.49999999820292573,2,138.65,139.19,138.38999999999999,139.12,301800000]
[7273,"1986-10-03",276.44000199999999,278.73998999999998,275.32000699999998,277.10998499999999,196500000,138.554993,0.50000000180433768,2,138.22,139.37,137.66,138.55000000000001,393000000]
[7274,"1986-10-02",276.52999899999998,276.85998499999999,274.80999800000001,276.44000199999999,183180000,138.220001,0.5,2,138.26,138.43,137.4,138.22,366360000]
[7275,"1986-10-01",275.040009,278.01998900000001,275.040009,276.52999899999998,204000000,138.26499899999999,0.4999999981918779,2,137.52000000000001,139.01,137.52000000000001,138.26,408000000]
[7276,"1986-09-30",271.07000699999998,275.67999300000002,271.07000699999998,274.98998999999998,201600000,137.49499499999999,0.5,2,135.54,137.84,135.54,137.49,403200000]
[7277,"1986-09-29",275.17001299999998,275.17001299999998,269.63000499999998,271.07000699999998,164740000,135.53500399999999,0.50000000184454196,2,137.59,137.59,134.82,135.54,329480000]
[7278,"1986-09-26",275.23001099999999,276.23998999999998,272.98001099999999,275.17001299999998,169180000,137.58500699999999,0.5000000018170585,2,137.62,138.12,136.49,137.59,338360000]
[7279,"1986-09-25",275.23001099999999,275.23001099999999,275.23001099999999,275.23001099999999,205000000,137.615005,0.49999999818333762,2,137.62,137.62,137.62,137.62,410000000]
[7280,"1986-09-24",279.13000499999998,280.14999399999999,277.32998700000002,278.47000100000002,196220000,139.23500100000001,0.50000000179552551,2,139.57,140.07,138.66,139.24,392440000]
[7281,"1986-09-23",280.23998999999998,282.11999500000002,278.10000600000001,279.13000499999998,219000000,139.56500199999999,0.49999999820871999,2,140.12,141.06,139.05000000000001,139.57,438000000]
[7282,"1986-09-22",277.040009,280.58999599999999,276.70001200000002,280.23998999999998,178060000,140.11999499999999,0.5,2,138.52000000000001,140.29,138.35,140.12,356120000]
[7283,"1986-09-19",276.26998900000001,276.98998999999998,274.04998799999998,276.91000400000001,208000000,138.45500200000001,0.5,2,138.13,138.49,137.02000000000001,138.46,416000000]
[7284,"1986-09-18",272.77999899999998,277.14001500000001,272.58999599999999,276.26998900000001,199920000,138.134995,0.50000000180982374,2,136.38999999999999,138.57,136.29,138.13,399840000]
[7285,"1986-09-17",270.42001299999998,273.98001099999999,270.10998499999999,272.77999899999998,210400000,136.38999899999999,0.49999999816702106,2,135.21,136.99,135.05000000000001,136.38999999999999,420800000]
[7286,"1986-09-16",269.88000499999998,270.5,266.55999800000001,270.42001299999998,209800000,135.21000699999999,0.50000000184897553,2,134.94,135.25,133.28,135.21,419600000]
[7287,"1986-09-15",270.07000699999998,271.92001299999998,268.17001299999998,269.88000499999998,205800000,134.94000199999999,0.49999999814732476,2,135.04,135.96,134.09,134.94,411600000]
[7288,"1986-09-12",276.92001299999998,277.23001099999999,269.69000199999999,270.07000699999998,279600000,135.03500399999999,0.50000000185137183,2,138.46,138.62,134.85,135.04,559200000]
[7289,"1986-09-11",289.48001099999999,289.48001099999999,276.92001299999998,276.92001299999998,276200000,138.46000699999999,0.50000000180557558,2,144.74,144.74,138.46,138.46,552400000]
[7290,"1986-09-10",291.51998900000001,291.51998900000001,289.14001500000001,289.48001099999999,231200000,144.740005,0.49999999827276503,2,145.76,145.76,144.57,144.74,462400000]
[7291,"1986-09-09",293.10000600000001,294.63000499999998,290.82000699999998,291.51998900000001,240200000,145.759995,0.50000000171514825,2,146.55000000000001,147.32,145.41,145.76,480400000]
[7292,"1986-09-08",299.33999599999999,299.33999599999999,292.70001200000002,293.10000600000001,194480000,146.550003,0.5,2,149.66999999999999,149.66999999999999,146.35,146.55000000000001,388960000]
[7293,"1986-09-05",302.790009,303.80999800000001,299.08999599999999,299.33999599999999,222800000,149.66999799999999,0.5,2,151.4,151.9,149.54,149.66999999999999,445600000]
[7294,"1986-09-04",299.64001500000001,303.45001200000002,299.57998700000002,302.790009,205000000,151.395004,0.49999999834869058,2,149.82,151.72999999999999,149.79,151.4,410000000]
[7295,"1986-09-03",298.67999300000002,299.67999300000002,297.19000199999999,299.64001500000001,194000000,149.820007,0.49999999833133102,2,149.34,149.84,148.6,149.82,388000000]
[7296,"1986-09-02",303.39999399999999,304.14001500000001,298.29998799999998,298.67999300000002,195160000,149.33999600000001,0.49999999832596753,2,151.69999999999999,152.07,149.15,149.34,390320000]
[7297,"1986-08-29",304.08999599999999,305.10998499999999,303.39001500000001,303.39999399999999,164500000,151.699997,0.5,2,152.04,152.55000000000001,151.69999999999999,151.69999999999999,329000000]
[7298,"1986-08-28",304.040009,304.60000600000001,302.709991,304.08999599999999,210000000,152.04499799999999,{"$f":"H7313/F7313","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7313*C7313,2)","v":152.02000000000001},{"$f":"ROUND($I7313*D7313,2)","v":152.30000000000001},{"$f":"ROUND($I7313*E7313,2)","v":151.35},{"$f":"ROUND($I7313*F7313,2)","v":152.04},{"$f":"G7313*J7313","v":420000000}]
[7299,"1986-08-27",302.30999800000001,304.32998700000002,302.14001500000001,304.040009,206000000,152.020004,0.49999999835547959,2,151.15,152.16,151.07,152.02000000000001,412000000]
[7300,"1986-08-26",299.82000699999998,302.459991,299.75,302.30999800000001,197680000,151.154999,0.5,2,149.91,151.22999999999999,149.88,151.15,395360000]
[7301,"1986-08-25",301.89001500000001,302.23001099999999,299.54998799999998,299.82000699999998,149600000,149.91000399999999,0.50000000166766723,2,150.94999999999999,151.12,149.77000000000001,149.91,299200000]
[7302,"1986-08-22",300.01998900000001,302.51001000000002,299.38000499999998,301.89001500000001,202600000,150.945007,0.49999999834376768,2,150.01,151.26,149.69,150.94999999999999,405200000]
[7303,"1986-08-21",299.51001000000002,301.30999800000001,298.92001299999998,300.01998900000001,223800000,150.009995,0.50000000166655567,2,149.76,150.65,149.46,150.01,447600000]
[7304,"1986-08-20",297.19000199999999,299.80999800000001,296.92999300000002,299.51001000000002,227800000,149.75500500000001,0.5,2,148.6,149.9,148.46,149.76,455600000]
[7305,"1986-08-19",298.14001500000001,298.17001299999998,295.959991,297.19000199999999,222800000,148.595001,0.5,2,149.07,149.09,147.97999999999999,148.6,445600000]
[7306,"1986-08-18",299.14999399999999,300.14001500000001,297.66000400000001,298.14001500000001,170800000,149.070007,0.49999999832293562,2,149.57,150.07,148.83000000000001,149.07,341600000]
[7307,"1986-08-15",300.01001000000002,300.60000600000001,298.36999500000002,299.14999399999999,197540000,149.574997,0.5,2,150.01,150.30000000000001,149.18,149.57,395080000]
[7308,"1986-08-14",297.67001299999998,300.27999899999998,297.25,299.98998999999998,221600000,149.99499499999999,0.5,2,148.84,150.13999999999999,148.63,149.99,443200000]
[7309,"1986-08-13",294.11999500000002,298.89001500000001,294.11999500000002,297.67001299999998,242600000,148.83500699999999,0.50000000167971237,2,147.06,149.44999999999999,147.06,148.84,485200000]
[7310,"1986-08-12",290.88000499999998,294.63000499999998,290.88000499999998,294.11999500000002,221200000,147.05999800000001,0.50000000169998637,2,145.44,147.32,145.44,147.06,442400000]
[7311,"1986-08-11",284.58999599999999,291.02999899999998,284.58999599999999,290.88000499999998,188300000,145.44000199999999,0.49999999828107816,2,142.29,145.51,142.29,145.44,376600000]
[7312,"1986-08-08",281.39001500000001,285.10000600000001,281.39001500000001,284.58999599999999,200200000,142.29499799999999,0.5,2,140.69999999999999,142.55000000000001,140.69999999999999,142.29,400400000]
[7313,"1986-08-07",281.08999599999999,282.94000199999999,280.35998499999999,281.39001500000001,203200000,140.695007,0.49999999822310681,2,140.54,141.47,140.18,140.69999999999999,406400000]
[7314,"1986-08-06",283.72000100000002,283.72000100000002,280.60000600000001,281.08999599999999,187480000,140.54499799999999,0.5,2,141.86000000000001,141.86000000000001,140.30000000000001,140.54,374960000]
[7315,"1986-08-05",285.04998799999998,285.82000699999998,283.5,283.72000100000002,203800000,141.86000100000001,0.50000000176230086,2,142.52000000000001,142.91,141.75,141.86000000000001,407600000]
[7316,"1986-08-04",288.38000499999998,288.38000499999998,283.290009,285.04998799999998,162840000,142.52499399999999,0.5,2,144.19,144.19,141.65,142.52000000000001,325680000]
[7317,"1986-08-01",289.41000400000001,291.52999899999998,288.01001000000002,288.38000499999998,198740000,144.19000199999999,0.49999999826617658,2,144.71,145.76,144.01,144.19,397480000]
[7318,"1986-07-31",289.17001299999998,291.22000100000002,289.13000499999998,289.41000400000001,197280000,144.70500200000001,0.5,2,144.59,145.61000000000001,144.57,144.71,394560000]
[7319,"1986-07-30",288.41000400000001,289.33999599999999,285.459991,289.040009,206200000,144.520004,0.49999999827013569,2,144.21,144.66999999999999,142.72999999999999,144.52000000000001,412400000]
[7320,"1986-07-29",291.01001000000002,291.14001500000001,288.07000699999998,288.41000400000001,195440000,144.20500200000001,0.5,2,145.51,145.57,144.04,144.21,390880000]
[7321,"1986-07-28",296.51998900000001,297.47000100000002,290.42999300000002,291.01001000000002,178260000,145.50500500000001,0.5,2,148.26,148.74,145.21,145.51,356520000]
[7322,"1986-07-25",294.55999800000001,296.82998700000002,294.55999800000001,296.51998900000001,190080000,148.259995,0.50000000168622694,2,147.28,148.41,147.28,148.26,380160000]
[7323,"1986-07-24",294.35000600000001,296.30999800000001,293.959991,294.55999800000001,227000000,147.279999,0.5,2,147.18,148.15,146.97999999999999,147.28,454000000]
[7324,"1986-07-23",294.80999800000001,296.02999899999998,294.23998999999998,294.35000600000001,203200000,147.175003,0.5,2,147.4,148.01,147.12,147.18,406400000]
[7325,"1986-07-22",294.14999399999999,296.32998700000002,293.17001299999998,294.80999800000001,191700000,147.404999,0.5,2,147.07,148.16,146.59,147.4,383400000]
[7326,"1986-07-21",295.51998900000001,295.89001500000001,293.58999599999999,294.14999399999999,163520000,147.074997,0.5,2,147.76,147.94999999999999,146.79,147.07,327040000]
[7327,"1986-07-18",296.92999300000002,297.04998799999998,292.959991,295.51998900000001,221800000,147.759995,0.50000000169193293,2,148.46,148.52000000000001,146.47999999999999,147.76,443600000]
[7328,"1986-07-17",294.790009,297.5,294.51001000000002,296.92999300000002,224400000,148.46499600000001,0.49999999831610142,2,147.4,148.75,147.26,148.46,448800000]
[7329,"1986-07-16",292.51001000000002,296.89999399999999,292.51001000000002,294.790009,231600000,147.395004,0.49999999830387737,2,146.26,148.44999999999999,146.26,147.4,463200000]
[7330,"1986-07-15",298.57000699999998,298.57000699999998,290.64001500000001,292.51001000000002,265400000,146.25500500000001,0.5,2,149.29,149.29,145.32,146.26,530800000]
[7331,"1986-07-14",305.709991,305.83999599999999,298.01998900000001,298.57000699999998,217200000,149.28500399999999,0.50000000167464909,2,152.85,152.91999999999999,149.01,149.29,434400000]
[7332,"1986-07-11",308.57998700000002,308.89001500000001,305.45001200000002,305.709991,209200000,152.854996,0.50000000163553704,2,154.29,154.44999999999999,152.72999999999999,152.85,418400000]
[7333,"1986-07-10",310.82000699999998,312.69000199999999,306.290009,308.57998700000002,214600000,154.28999300000001,0.49999999837967457,2,155.41,156.35,153.15,154.29,429200000]
[7334,"1986-07-09",306.51998900000001,311.29998799999998,306.33999599999999,310.82000699999998,240400000,155.41000399999999,0.5000000016086481,2,153.26,155.65,153.16999999999999,155.41,480800000]
[7335,"1986-07-08",315.25,315.25,304.85998499999999,306.51998900000001,274400000,153.259995,0.50000000163121494,2,157.63,157.63,152.43,153.26,548800000]
[7336,"1986-07-07",329.02999899999998,329.08999599999999,315.17999300000002,315.25,224200000,157.625,0.5,2,164.51,164.54,157.59,157.63,448400000]
[7337,"1986-07-03",327.92001299999998,329.11999500000002,327.20001200000002,329.02999899999998,208000000,164.51499899999999,0.49999999848038174,2,163.96,164.56,163.6,164.51,416000000]
[7338,"1986-07-02",326.64999399999999,328.39999399999999,326.64001500000001,327.92001299999998,272600000,163.96000699999999,0.50000000152476209,2,163.32,164.2,163.32,163.96,545200000]
[7339,"1986-07-01",325.23001099999999,327.23001099999999,325.23001099999999,326.64999399999999,265600000,163.324997,0.5,2,162.62,163.62,162.62,163.32,531200000]
[7340,"1986-06-30",323.23001099999999,326.14001500000001,323.07000699999998,325.23001099999999,242600000,162.615005,0.49999999846262649,2,161.62,163.07,161.54,162.62,485200000]
[7341,"1986-06-27",323.44000199999999,324.10998499999999,322.41000400000001,323.23001099999999,257000000,161.615005,0.49999999845311394,2,161.72,162.05000000000001,161.21,161.62,514000000]
[7342,"1986-06-26",324,324.51001000000002,322.75,323.44000199999999,276600000,161.720001,0.5,2,162,162.26,161.38,161.72,553200000]
[7343,"1986-06-25",321.60000600000001,325.040009,321.60000600000001,324,248400000,162,0.5,2,160.80000000000001,162.52000000000001,160.80000000000001,162,496800000]
[7344,"1986-06-24",319.10998499999999,322.20001200000002,318.85998499999999,321.60000600000001,225800000,160.800003,0.5,2,159.55000000000001,161.1,159.43,160.80000000000001,451600000]
[7345,"1986-06-23",319.17001299999998,321.16000400000001,318.709991,319.10998499999999,227000000,159.554993,0.50000000156685787,2,159.59,160.58000000000001,159.35,159.55000000000001,454000000]
[7346,"1986-06-20",318.55999800000001,319.42001299999998,316.58999599999999,319.17001299999998,255200000,159.58500699999999,0.50000000156656321,2,159.28,159.71,158.29,159.59,510400000]
[7347,"1986-06-19",316.959991,320.27999899999998,316.58999599999999,318.55999800000001,222600000,159.279999,0.5,2,158.47999999999999,160.13999999999999,158.29,159.28,445200000]
[7348,"1986-06-18",317.14999399999999,317.32998700000002,313.73001099999999,316.959991,250800000,158.479996,0.50000000157748614,2,158.57,158.66,156.87,158.47999999999999,501600000]
[7349,"1986-06-17",321.60000600000001,322.41000400000001,316.85998499999999,317.14999399999999,238200000,158.574997,0.5,2,160.80000000000001,161.21,158.43,158.57,476400000]
[7350,"1986-06-16",324.709991,325.85000600000001,321.25,321.60000600000001,236800000,160.800003,0.5,2,162.35,162.93,160.63,160.80000000000001,473600000]
[7351,"1986-06-13",320.73001099999999,325.05999800000001,320.66000400000001,324.709991,278600000,162.354996,0.50000000153983559,2,160.37,162.53,160.33000000000001,162.35,557200000]
[7352,"1986-06-12",320.07000699999998,322.08999599999999,319.89999399999999,320.73001099999999,260200000,160.365005,0.49999999844105641,2,160.04,161.04,159.94999999999999,160.37,520400000]
[7353,"1986-06-11",316.209991,320.16000400000001,316.209991,320.07000699999998,249800000,160.03500399999999,0.50000000156215829,2,158.1,160.08000000000001,158.1,160.04,499600000]
[7354,"1986-06-10",317.209991,317.39999399999999,314.35000600000001,316.209991,239600000,158.104996,0.5000000015812277,2,158.6,158.69999999999999,157.18,158.1,479200000]
[7355,"1986-06-09",323.76998900000001,323.959991,316.42001299999998,317.22000100000002,230000000,158.61000100000001,0.50000000157619318,2,161.88,161.97999999999999,158.21,158.61000000000001,460000000]
[7356,"1986-06-06",324.72000100000002,325.80999800000001,323.76998900000001,323.76998900000001,241200000,161.884995,0.50000000154430624,2,162.36000000000001,162.9,161.88,161.88,482400000]
[7357,"1986-06-05",323.64999399999999,325.61999500000002,323.51001000000002,324.72000100000002,251200000,162.36000100000001,0.50000000153978807,2,161.82,162.81,161.76,162.36000000000001,502400000]
[7358,"1986-06-04",324.22000100000002,326.17999300000002,322.79998799999998,323.64999399999999,245400000,161.824997,0.5,2,162.11000000000001,163.09,161.4,161.82,490800000]
[7359,"1986-06-03",324.05999800000001,324.459991,322.73998999999998,324.22000100000002,240600000,162.11000100000001,0.50000000154216273,2,162.03,162.22999999999999,161.37,162.11000000000001,481200000]
[7360,"1986-06-02",326.32000699999998,327.959991,324,324.05999800000001,221200000,162.029999,0.5,2,163.16,163.98,162,162.03,442400000]
[7361,"1986-05-30",323.23998999999998,327.23998999999998,323.02999899999998,326.32000699999998,266000000,163.16000399999999,0.50000000153223823,2,161.62,163.62,161.51,163.16,532000000]
[7362,"1986-05-29",322.60998499999999,323.64001500000001,320.57998700000002,323.23998999999998,260800000,161.61999499999999,{"$f":"H7377/F7377","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7377*C7377,2)","v":161.30000000000001},{"$f":"ROUND($I7377*D7377,2)","v":161.82},{"$f":"ROUND($I7377*E7377,2)","v":160.29},{"$f":"ROUND($I7377*F7377,2)","v":161.62},{"$f":"G7377*J7377","v":521600000}]
[7363,"1986-05-28",322.35000600000001,324.05999800000001,321.29998799999998,322.60998499999999,263000000,161.304993,0.50000000154985902,2,161.18,162.03,160.65,161.30000000000001,526000000]
[7364,"1986-05-27",320.32998700000002,322.42999300000002,319.88000499999998,322.35000600000001,223600000,161.175003,0.5,2,160.16,161.21,159.94,161.18,447200000]
[7365,"1986-05-23",319.26001000000002,320.77999899999998,318.82998700000002,320.32998700000002,230200000,160.16499300000001,0.49999999843910958,2,159.63,160.38999999999999,159.41,160.16,460400000]
[7366,"1986-05-22",314.88000499999998,319.35000600000001,314.51998900000001,319.26001000000002,287800000,159.63000500000001,0.5,2,157.44,159.68,157.26,159.63,575600000]
[7367,"1986-05-21",314.01998900000001,316.76001000000002,313.85000600000001,314.88000499999998,275000000,157.44000199999999,0.49999999841209353,2,157.01,158.38,156.93,157.44,550000000]
[7368,"1986-05-20",310.61999500000002,314.10000600000001,310,314.01998900000001,233200000,157.009995,0.50000000159225533,2,155.31,157.05000000000001,155,157.01,466400000]
[7369,"1986-05-19",309.98998999999998,311.19000199999999,309.75,310.61999500000002,185460000,155.30999800000001,0.50000000160968383,2,154.99,155.6,154.88,155.31,370920000]
[7370,"1986-05-16",311.52999899999998,311.72000100000002,308.77999899999998,309.98998999999998,207600000,154.99499499999999,0.5,2,155.76,155.86000000000001,154.38999999999999,154.99,415200000]
[7371,"1986-05-15",314.01001000000002,314.23001099999999,310.790009,311.52999899999998,216000000,155.76499899999999,0.49999999839501813,2,157.01,157.12,155.4,155.76,432000000]
[7372,"1986-05-14",314.10000600000001,315.63000499999998,313.08999599999999,314.01001000000002,223800000,157.00500500000001,0.5,2,157.05000000000001,157.82,156.54,157.01,447600000]
[7373,"1986-05-13",315.5,315.83999599999999,312.80999800000001,314.10000600000001,215200000,157.050003,0.5,2,157.75,157.91999999999999,156.4,157.05000000000001,430400000]
[7374,"1986-05-12",315.82998700000002,316.51001000000002,314.72000100000002,315.5,203000000,157.75,0.5,2,157.91,158.26,157.36000000000001,157.75,406000000]
[7375,"1986-05-09",314.32000699999998,315.82998700000002,312.76001000000002,315.82998700000002,231800000,157.91499300000001,0.49999999841686976,2,157.16,157.91,156.38,157.91,463600000]
[7376,"1986-05-08",312.51001000000002,315.05999800000001,312.35998499999999,314.32000699999998,221000000,157.16000399999999,0.50000000159073554,2,156.26,157.53,156.18,157.16,442000000]
[7377,"1986-05-07",314.25,314.25,310.61999500000002,312.51001000000002,232000000,156.25500500000001,0.5,2,157.13,157.13,155.31,156.26,464000000]
[7378,"1986-05-06",314.27999899999998,316.17999300000002,313.709991,314.25,217000000,157.125,0.5,2,157.13999999999999,158.09,156.85,157.13,434000000]
[7379,"1986-05-05",310.01998900000001,314.82998700000002,310.01998900000001,314.27999899999998,198380000,157.13999899999999,0.49999999840906201,2,155.01,157.41,155.01,157.13999999999999,396760000]
[7380,"1986-05-02",308.41000400000001,311.17001299999998,308.41000400000001,310.01998900000001,205200000,155.009995,0.50000000161279923,2,154.21,155.59,154.21,155.01,410400000]
[7381,"1986-05-01",309.82000699999998,309.88000499999998,307.45001200000002,308.41000400000001,228600000,154.20500200000001,0.5,2,154.91,154.94,153.72999999999999,154.21,457200000]
[7382,"1986-04-30",316.5,316.80999800000001,309.57000699999998,309.82000699999998,242000000,154.91000399999999,0.50000000161384028,2,158.25,158.4,154.79,154.91,484000000]
[7383,"1986-04-29",319.79998799999998,320.60998499999999,315.39001500000001,316.5,248600000,158.25,0.5,2,159.9,160.30000000000001,157.69999999999999,158.25,497200000]
[7384,"1986-04-28",320.92001299999998,321.89999399999999,318.27999899999998,319.79998799999998,220400000,159.89999399999999,0.5,2,160.46,160.94999999999999,159.13999999999999,159.9,440800000]
[7385,"1986-04-25",319.709991,321.25,319.19000199999999,320.92001299999998,266600000,160.46000699999999,0.5000000015580206,2,159.85,160.63,159.6,160.46,533200000]
[7386,"1986-04-24",314.92001299999998,320.32000699999998,314.92001299999998,319.709991,286200000,159.854996,0.50000000156391733,2,157.46,160.16,157.46,159.85,572400000]
[7387,"1986-04-23",313.29998799999998,316.42001299999998,313.26001000000002,314.92001299999998,250000000,157.46000699999999,0.50000000158770475,2,156.65,158.21,156.63,157.46,500000000]
[7388,"1986-04-22",314.70001200000002,318.94000199999999,314.69000199999999,315.72000100000002,290800000,157.86000100000001,0.50000000158368174,2,157.35,159.47,157.35,157.86000000000001,581600000]
[7389,"1986-04-21",315.32000699999998,317.26001000000002,314.48001099999999,317.04998799999998,258200000,158.52499399999999,0.5,2,157.66,158.63,157.24,158.52000000000001,516400000]
[7390,"1986-04-18",314.75,318.30999800000001,314.70001200000002,315.32000699999998,289400000,157.66000399999999,0.50000000158569069,2,157.38,159.15,157.35,157.66,578800000]
[7391,"1986-04-17",317.790009,319.72000100000002,316.57000699999998,318.10998499999999,312000000,159.054993,0.50000000157178337,2,158.9,159.86000000000001,158.29,159.05000000000001,624000000]
[7392,"1986-04-16",309.83999599999999,317.95001200000002,309.83999599999999,317.790009,297800000,158.895004,0.49999999842663401,2,154.91999999999999,158.97999999999999,154.91999999999999,158.9,595600000]
[7393,"1986-04-15",307.85000600000001,310.04998799999998,306.86999500000002,309.83999599999999,250200000,154.91999799999999,0.5,2,153.93,155.02000000000001,153.43,154.91999999999999,500400000]
[7394,"1986-04-14",305.32998700000002,307.95001200000002,304.97000100000002,307.85000600000001,236200000,153.925003,0.5,2,152.66,153.97999999999999,152.49,153.93,472400000]
[7395,"1986-04-11",303.52999899999998,307.07998700000002,303.52999899999998,305.32998700000002,259400000,152.66499300000001,0.49999999836242748,2,151.76,153.54,151.76,152.66,518800000]
[7396,"1986-04-10",298.10998499999999,303.54998799999998,298.10998499999999,303.52999899999998,257000000,151.76499899999999,0.49999999835271636,2,149.05000000000001,151.77000000000001,149.05000000000001,151.76,514000000]
[7397,"1986-04-09",297.85998499999999,300.05999800000001,297.08999599999999,298.10998499999999,262000000,149.054993,0.50000000167723335,2,148.93,150.03,148.54,149.05000000000001,524000000]
[7398,"1986-04-08",292.10998499999999,297.89001500000001,292.10998499999999,297.85998499999999,235800000,148.929993,0.500000001678641,2,146.05000000000001,148.94999999999999,146.05000000000001,148.93,471600000]
[7399,"1986-04-07",294.07000699999998,294.16000400000001,289.66000400000001,292.10998499999999,214800000,146.054993,0.50000000171168402,2,147.04,147.08000000000001,144.83000000000001,146.05000000000001,429600000]
[7400,"1986-04-04",297.42001299999998,297.58999599999999,293.88000499999998,294.07000699999998,223400000,147.03500399999999,0.50000000170027536,2,148.71,148.79,146.94,147.04,446800000]
[7401,"1986-04-03",297.83999599999999,299.86999500000002,297.10000600000001,297.42001299999998,238000000,148.71000699999999,0.50000000168112424,2,148.91999999999999,149.93,148.55000000000001,148.71,476000000]
[7402,"1986-04-02",296.89999399999999,297.88000499999998,294.19000199999999,297.83999599999999,239800000,148.91999799999999,0.5,2,148.44999999999999,148.94,147.1,148.91999999999999,479600000]
[7403,"1986-04-01",297.72000100000002,298.45001200000002,296.13000499999998,296.89999399999999,250600000,148.449997,0.5,2,148.86000000000001,149.22999999999999,148.07,148.44999999999999,501200000]
[7404,"1986-03-31",296.75,298.41000400000001,295.77999899999998,297.72000100000002,219600000,148.86000100000001,0.50000000167943037,2,148.38,149.21,147.88999999999999,148.86000000000001,439200000]
[7405,"1986-03-27",294.5,298.10998499999999,294.32998700000002,296.75,272800000,148.375,0.5,2,147.25,149.05000000000001,147.16,148.38,545600000]
[7406,"1986-03-26",294.97000100000002,295.13000499999998,293.47000100000002,294.51001000000002,254200000,147.25500500000001,0.5,2,147.49,147.57,146.74,147.26,508400000]
[7407,"1986-03-25",294.17999300000002,295.42001299999998,293.25,294.97000100000002,220000000,147.48500100000001,0.50000000169508763,2,147.09,147.71,146.63,147.49,440000000]
[7408,"1986-03-24",296.01001000000002,296.290009,292.41000400000001,294.17999300000002,219200000,147.08999600000001,0.49999999830036029,2,148.01,148.15,146.21,147.09,438400000]
[7409,"1986-03-21",295.60000600000001,297.57000699999998,295.11999500000002,296.01001000000002,265800000,148.00500500000001,0.5,2,147.80000000000001,148.79,147.56,148.01,531600000]
[7410,"1986-03-20",294.95001200000002,297.07000699999998,294.540009,295.60000600000001,302800000,147.800003,0.5,2,147.47999999999999,148.54,147.27000000000001,147.80000000000001,605600000]
[7411,"1986-03-19",295.25,297.14001500000001,294.85000600000001,294.95001200000002,273800000,147.47500600000001,0.5,2,147.63,148.57,147.43,147.47999999999999,547600000]
[7412,"1986-03-18",292.73001099999999,295.64999399999999,292.23001099999999,295.25,279000000,147.625,0.5,2,146.37,147.82,146.12,147.63,558000000]
[7413,"1986-03-17",294,294,291.14001500000001,292.73001099999999,259000000,146.365005,0.49999999829194147,2,147,147,145.57,146.37,518000000]
[7414,"1986-03-14",294.01998900000001,294.89999399999999,293.10998499999999,294,304400000,147,0.5,2,147.01,147.44999999999999,146.55000000000001,147,608800000]
[7415,"1986-03-13",293.23998999999998,294.10000600000001,291.76001000000002,294.01998900000001,280200000,147.009995,0.50000000170056469,2,146.62,147.05000000000001,145.88,147.01,560400000]
[7416,"1986-03-12",290.69000199999999,294.64001500000001,290.67999300000002,293.23998999999998,309800000,146.61999499999999,0.5,2,145.35,147.32,145.34,146.62,619600000]
[7417,"1986-03-11",284.86999500000002,291,284.86999500000002,290.69000199999999,269600000,145.345001,0.5,2,142.43,145.5,142.43,145.35,539200000]
[7418,"1986-03-10",281.42001299999998,285.16000400000001,281.42001299999998,284.86999500000002,225800000,142.43499800000001,0.50000000175518655,2,140.71,142.58000000000001,140.71,142.43,451600000]
[7419,"1986-03-07",281.60000600000001,282.32998700000002,280.48001099999999,281.42001299999998,251200000,140.71000699999999,0.50000000177670378,2,140.80000000000001,141.16,140.24,140.71,502400000]
[7420,"1986-03-06",280.48998999999998,282.69000199999999,280.33999599999999,281.60000600000001,240600000,140.800003,0.5,2,140.24,141.35,140.16999999999999,140.80000000000001,481200000]
[7421,"1986-03-05",281.08999599999999,281.23001099999999,279.13000499999998,280.48998999999998,234800000,140.24499499999999,0.5,2,140.54,140.62,139.57,140.24,469600000]
[7422,"1986-03-04",279.48001099999999,283.540009,279.39999399999999,281.08999599999999,270000000,140.54499799999999,0.5,2,139.74,141.77000000000001,139.69999999999999,140.54,540000000]
[7423,"1986-03-03",280.85000600000001,281.32998700000002,279.20001200000002,279.48001099999999,239200000,139.740005,0.4999999982109633,2,140.43,140.66,139.6,139.74,478400000]
[7424,"1986-02-28",281.79998799999998,283.66000400000001,280.82998700000002,280.85000600000001,261200000,140.425003,0.5,2,140.9,141.83000000000001,140.41,140.43,522400000]
[7425,"1986-02-27",277.75,281.05999800000001,277.47000100000002,281.04998799999998,249400000,140.52499399999999,0.5,2,138.88,140.53,138.74,140.52000000000001,498800000]
[7426,"1986-02-26",278.79998799999998,279.26998900000001,277.35000600000001,277.75,248400000,138.875,{"$f":"H7441/F7441","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7441*C7441,2)","v":139.4},{"$f":"ROUND($I7441*D7441,2)","v":139.63},{"$f":"ROUND($I7441*E7441,2)","v":138.68},{"$f":"ROUND($I7441*F7441,2)","v":138.88},{"$f":"G7441*J7441","v":496800000}]
[7427,"1986-02-25",280.39999399999999,280.39999399999999,277.73001099999999,278.79998799999998,237800000,139.39999399999999,0.5,2,140.19999999999999,140.19999999999999,138.87,139.4,475600000]
[7428,"1986-02-24",282.32998700000002,282.35000600000001,279.98001099999999,280.39999399999999,255800000,140.199997,0.5,2,141.16,141.18,139.99,140.19999999999999,511600000]
[7429,"1986-02-21",279.89001500000001,282.47000100000002,279.89001500000001,282.290009,293400000,141.145004,0.49999999822877189,2,139.94999999999999,141.22999999999999,139.94999999999999,141.15,586800000]
[7430,"1986-02-20",279.27999899999998,280.04998799999998,277.88000499999998,279.89001500000001,249800000,139.945007,0.49999999821358398,2,139.63999999999999,140.02000000000001,138.94,139.94999999999999,499600000]
[7431,"1986-02-19",281.47000100000002,281.83999599999999,279.17001299999998,279.27999899999998,273800000,139.63999899999999,0.49999999820968205,2,140.72999999999999,140.91999999999999,139.59,139.63999999999999,547600000]
[7432,"1986-02-18",280.32000699999998,281.52999899999998,279.97000100000002,281.47000100000002,252000000,140.73500100000001,0.50000000177638826,2,140.16,140.77000000000001,139.99,140.74,504000000]
[7433,"1986-02-14",278.32998700000002,281.26001000000002,278.32998700000002,280.32000699999998,244800000,140.16000399999999,0.50000000178367576,2,139.16,140.63,139.16,140.16,489600000]
[7434,"1986-02-13",277.32998700000002,278.58999599999999,276.89999399999999,278.32998700000002,257200000,139.16499300000001,0.49999999820357122,2,138.66,139.29,138.44999999999999,139.16,514400000]
[7435,"1986-02-12",276.51998900000001,277.52999899999998,276.07000699999998,277.32998700000002,244400000,138.66499300000001,0.49999999819709362,2,138.26,138.76,138.04,138.66,488800000]
[7436,"1986-02-11",276.25,277.22000100000002,275.70001200000002,276.51998900000001,226600000,138.259995,0.50000000180818749,2,138.13,138.61000000000001,137.85,138.26,453200000]
[7437,"1986-02-10",274.79998799999998,276.48998999999998,274.60998499999999,276.25,214800000,138.125,0.5,2,137.4,138.24,137.30000000000001,138.13,429600000]
[7438,"1986-02-07",272.94000199999999,274.97000100000002,271.48998999999998,274.83999599999999,222200000,137.41999799999999,0.5,2,136.47,137.49,135.74,137.41999999999999,444400000]
[7439,"1986-02-06",271.42999300000002,273.88000499999998,271.13000499999998,273.27999899999998,239400000,136.63999899999999,0.49999999817037472,2,135.71,136.94,135.57,136.63999999999999,478800000]
[7440,"1986-02-05",269.20001200000002,271.57998700000002,269.20001200000002,271.42999300000002,210600000,135.71499600000001,0.49999999815790441,2,134.6,135.79,134.6,135.71,421200000]
[7441,"1986-02-04",268.48001099999999,271.38000499999998,268.48001099999999,269.20001200000002,250600000,134.60000600000001,0.5,2,134.24,135.69,134.24,134.6,501200000]
[7442,"1986-02-03",265.85000600000001,268.85000600000001,265.85000600000001,268.48001099999999,215200000,134.240005,0.49999999813766399,2,132.93,134.43,132.93,134.24,430400000]
[7443,"1986-01-31",264.38000499999998,266.44000199999999,264.05999800000001,265.85000600000001,218600000,132.925003,0.5,2,132.19,133.22,132.03,132.93,437200000]
[7444,"1986-01-30",266.11999500000002,266.32000699999998,264.17001299999998,264.38000499999998,218000000,132.19000199999999,0.49999999810878287,2,133.06,133.16,132.09,132.19,436000000]
[7445,"1986-01-29",263.98001099999999,268.26001000000002,263.98001099999999,266.11999500000002,264200000,133.05999800000001,0.50000000187885163,2,131.99,134.13,131.99,133.06,528400000]
[7446,"1986-01-28",261.58999599999999,264.08999599999999,261.33999599999999,263.98001099999999,230800000,131.990005,0.49999999810591722,2,130.79,132.04,130.66999999999999,131.99,461600000]
[7447,"1986-01-27",260.41000400000001,261.97000100000002,259.58999599999999,261.58999599999999,221000000,130.79499799999999,0.5,2,130.21,130.99,129.79,130.79,442000000]
[7448,"1986-01-24",258.540009,261.07998700000002,258.540009,260.39999399999999,236600000,130.199997,0.5,2,129.27000000000001,130.54,129.27000000000001,130.19999999999999,473200000]
[7449,"1986-01-23",259.23001099999999,259.23001099999999,256.92001299999998,258.540009,222200000,129.270004,0.49999999806606338,2,129.62,129.62,128.46,129.27000000000001,444400000]
[7450,"1986-01-22",262.17999300000002,263.55999800000001,258.94000199999999,259.23001099999999,215200000,129.615005,0.49999999807121098,2,131.09,131.78,129.47,129.62,430400000]
[7451,"1986-01-21",263.209991,264.02999899999998,261.19000199999999,262.17999300000002,221400000,131.08999600000001,0.49999999809291323,2,131.6,132.01,130.6,131.09,442800000]
[7452,"1986-01-20",265.540009,265.57998700000002,262.290009,263.209991,178860000,131.604996,0.5000000018996239,2,132.77000000000001,132.79,131.15,131.6,357720000]
[7453,"1986-01-17",266.11999500000002,267.20001200000002,265.209991,265.540009,225600000,132.770004,0.4999999981170446,2,133.06,133.6,132.6,132.77000000000001,451200000]
[7454,"1986-01-16",263.07000699999998,266.25,263.07000699999998,266.11999500000002,247800000,133.05999800000001,0.50000000187885163,2,131.54,133.13,131.54,133.06,495600000]
[7455,"1986-01-15",258.35998499999999,263.30999800000001,258.01001000000002,263.07000699999998,237400000,131.53500399999999,0.50000000190063476,2,129.18,131.65,129.01,131.54,474800000]
[7456,"1986-01-14",258.19000199999999,259.92001299999998,257.98998999999998,258.35998499999999,205800000,129.179993,0.50000000193528416,2,129.1,129.96,128.99,129.18,411600000]
[7457,"1986-01-13",259.13000499999998,259.19000199999999,257.26001000000002,258.19000199999999,178980000,129.095001,0.5,2,129.57,129.6,128.63,129.1,357960000]
[7458,"1986-01-10",257.60000600000001,259.94000199999999,257.57998700000002,259.13000499999998,197000000,129.56500199999999,0.49999999807046658,2,128.80000000000001,129.97,128.79,129.57,394000000]
[7459,"1986-01-09",262.01001000000002,262.32000699999998,256.10998499999999,257.60000600000001,238800000,128.800003,0.5,2,131.01,131.16,128.05000000000001,128.80000000000001,477600000]
[7460,"1986-01-08",265.57998700000002,267.76998900000001,262.29998799999998,262.32000699999998,280000000,131.16000399999999,0.50000000190606886,2,132.79,133.88,131.15,131.16,560000000]
[7461,"1986-01-07",260.709991,265.75,260.66000400000001,265.57998700000002,255000000,132.78999300000001,0.49999999811732804,2,130.35,132.87,130.33000000000001,132.79,510000000]
[7462,"1986-01-06",261.10000600000001,261.39999399999999,259.69000199999999,260.709991,198480000,130.354996,0.50000000191783978,2,130.55000000000001,130.69999999999999,129.85,130.35,396960000]
[7463,"1986-01-03",262.51001000000002,262.51001000000002,260,261.10000600000001,178360000,130.550003,0.5,2,131.26,131.26,130,130.55000000000001,356720000]
[7464,"1986-01-02",264.58999599999999,264.89001500000001,262.13000499999998,262.51001000000002,151620000,131.25500500000001,0.5,2,132.29,132.44999999999999,131.07,131.26,303240000]
[7465,"1985-12-31",263.89001500000001,265.32000699999998,263.80999800000001,264.58999599999999,225400000,132.29499799999999,0.5,2,131.94999999999999,132.66,131.9,132.29,450800000]
[7466,"1985-12-30",262.97000100000002,264.26001000000002,262.48998999999998,263.89001500000001,185640000,131.945007,0.49999999810527124,2,131.49,132.13,131.24,131.94999999999999,371280000]
[7467,"1985-12-27",260.69000199999999,263.17999300000002,260.5,262.97000100000002,149820000,131.48500100000001,0.50000000190135752,2,130.35,131.59,130.25,131.49,299640000]
[7468,"1985-12-26",260.05999800000001,261.26998900000001,259.77999899999998,260.69000199999999,107800000,130.345001,0.5,2,130.03,130.63,129.88999999999999,130.35,215600000]
[7469,"1985-12-24",261.45001200000002,261.45001200000002,258.60998499999999,260.05999800000001,128560000,130.029999,0.5,2,130.72999999999999,130.72999999999999,129.30000000000001,130.03,257120000]
[7470,"1985-12-23",264.51998900000001,264.51998900000001,260.73001099999999,261.45001200000002,198820000,130.72500600000001,0.5,2,132.26,132.26,130.37,130.72999999999999,397640000]
[7471,"1985-12-20",263.85000600000001,265.16000400000001,263.39001500000001,264.51998900000001,231600000,132.259995,0.50000000189021632,2,131.93,132.58000000000001,131.69999999999999,132.26,463200000]
[7472,"1985-12-19",262.27999899999998,264.05999800000001,261.82000699999998,263.85000600000001,229800000,131.925003,0.5,2,131.13999999999999,132.03,130.91,131.93,459600000]
[7473,"1985-12-18",263.04998799999998,263.95001200000002,261.42999300000002,262.27999899999998,275800000,131.13999899999999,0.49999999809364037,2,131.52000000000001,131.97999999999999,130.71,131.13999999999999,551600000]
[7474,"1985-12-17",265.08999599999999,265.459991,262.64999399999999,263.07000699999998,242000000,131.53500399999999,0.50000000190063476,2,132.54,132.72999999999999,131.32,131.54,484000000]
[7475,"1985-12-16",264.25,266.36999500000002,264.11999500000002,265.22000100000002,230600000,132.61000100000001,0.50000000188522731,2,132.13,133.18,132.06,132.61000000000001,461200000]
[7476,"1985-12-13",259.52999899999998,264.33999599999999,259.52999899999998,264.25,263400000,132.125,0.5,2,129.76,132.16999999999999,129.76,132.13,526800000]
[7477,"1985-12-12",258.35998499999999,260.20001200000002,258.35998499999999,259.52999899999998,234600000,129.76499899999999,0.49999999807344042,2,129.18,130.1,129.18,129.76,469200000]
[7478,"1985-12-11",255.949997,259.29998799999998,255.949997,258.35998499999999,253000000,129.179993,0.50000000193528416,2,127.97,129.65,127.97,129.18,506000000]
[7479,"1985-12-10",254.970001,257.04998799999998,254.30999800000001,255.949997,223600000,127.974998,0.49999999804649342,2,127.49,128.52000000000001,127.15,127.97,447200000]
[7480,"1985-12-09",253.91000399999999,255.28999300000001,253.66000399999999,254.970001,209600000,127.485001,0.50000000196101502,2,126.96,127.64,126.83,127.49,419200000]
[7481,"1985-12-06",256.92001299999998,257.07998700000002,253.550003,253.91000399999999,221600000,126.95500199999999,0.5,2,128.46,128.54,126.78,126.96,443200000]
[7482,"1985-12-05",256.14001500000001,259.77999899999998,255.720001,256.92001299999998,283000000,128.46000699999999,0.50000000194613103,2,128.07,129.88999999999999,127.86,128.46,566000000]
[7483,"1985-12-04",250.46000699999999,256.10998499999999,250.33999600000001,255.88000500000001,234400000,127.94000200000001,0.49999999804595907,2,125.23,128.05000000000001,125.17,127.94,468800000]
[7484,"1985-12-03",250.36999499999999,250.83999600000001,249.44000199999999,250.46000699999999,169080000,125.230003,0.49999999800367328,2,125.18,125.42,124.72,125.23,338160000]
[7485,"1985-12-02",252.11999499999999,252.55999800000001,249.71000699999999,250.36999499999999,171520000,125.18499799999999,0.50000000199704442,2,126.06,126.28,124.86,125.18,343040000]
[7486,"1985-11-29",251.53999300000001,252.86999499999999,251.03999300000001,252.11999499999999,115180000,126.05999799999999,0.50000000198318262,2,125.77,126.43,125.52,126.06,230360000]
[7487,"1985-11-27",247.89999399999999,251.75,247.759995,251.53999300000001,206600000,125.769997,0.50000000198775552,2,123.95,125.88,123.88,125.77,413200000]
[7488,"1985-11-26",246.270004,248.509995,246.179993,247.89999399999999,187260000,123.949997,0.5,2,123.14,124.25,123.09,123.95,374520000]
[7489,"1985-11-25",247.94000199999999,248.33000200000001,245.63000500000001,246.270004,166860000,123.135002,0.5,2,123.97,124.17,122.82,123.14,333720000]
[7490,"1985-11-22",247.220001,248.66999799999999,246.88999899999999,247.94000199999999,208400000,123.970001,{"$f":"H7505/F7505","v":0.5},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I7505*C7505,2)","v":123.61},{"$f":"ROUND($I7505*D7505,2)","v":124.33},{"$f":"ROUND($I7505*E7505,2)","v":123.44},{"$f":"ROUND($I7505*F7505,2)","v":123.97},{"$f":"G7505*J7505","v":416800000}]
[7491,"1985-11-21",244.39999399999999,247.61000100000001,244.39999399999999,247.220001,239800000,123.610001,0.50000000202249006,2,122.2,123.81,122.2,123.61,479600000]
[7492,"1985-11-20",245.13999899999999,245.58999600000001,244.39999399999999,244.39999399999999,195200000,122.199997,0.5,2,122.57,122.79,122.2,122.2,390400000]
[7493,"1985-11-19",243.91000399999999,245.60000600000001,243.470001,245.13999899999999,203600000,122.57,0.50000000203965078,2,121.96,122.8,121.74,122.57,407200000]
[7494,"1985-11-18",244.35000600000001,244.55999800000001,243.46000699999999,243.91000399999999,164420000,121.95500199999999,0.5,2,122.18,122.28,121.73,121.96,328840000]
[7495,"1985-11-15",243.66999799999999,246.199997,243.58000200000001,244.35000600000001,190540000,122.175003,0.5,2,121.83,123.1,121.79,122.18,381080000]
[7496,"1985-11-14",242.33000200000001,243.83000200000001,241.60000600000001,243.66999799999999,196080000,121.834999,0.5,2,121.17,121.92,120.8,121.83,392160000]
[7497,"1985-11-13",243.63999899999999,243.83000200000001,241.800003,242.33000200000001,186420000,121.165001,0.5,2,121.82,121.92,120.9,121.17,372840000]
[7498,"1985-11-12",240.779999,244.020004,240.779999,243.63999899999999,216600000,121.82,0.50000000205220818,2,120.39,122.01,120.39,121.82,433200000]
[7499,"1985-11-11",238.520004,241.08000200000001,238.36000100000001,240.800003,160780000,120.400002,0.50000000207641193,2,119.26,120.54,119.18,120.4,321560000]
[7500,"1985-11-08",235.240005,238.779999,235.16999799999999,238.520004,173520000,119.260002,0.5,2,117.62,119.39,117.58,119.26,347040000]
[7501,"1985-11-07",234.759995,235.929993,234.759995,235.240005,177280000,117.620003,0.50000000212548878,2,117.38,117.96,117.38,117.62,354560000]
[7502,"1985-11-06",232.88000500000001,235.240005,232.88000500000001,234.759995,187000000,117.379997,0.49999999787016525,2,116.44,117.62,116.44,117.38,374000000]
[7503,"1985-11-05",232.08000200000001,233.13000500000001,231.759995,232.88000500000001,175360000,116.44000200000001,0.49999999785297156,2,116.04,116.57,115.88,116.44,350720000]
[7504,"1985-11-04",232.550003,234.14999399999999,231.64999399999999,232.08000200000001,150680000,116.040001,0.5,2,116.28,117.07,115.82,116.04,301360000]
[7505,"1985-11-01",230.96000699999999,233.550003,230.96000699999999,232.550003,180180000,116.275002,0.50000000215007523,2,115.48,116.78,115.48,116.28,360360000]
[7506,"1985-10-31",231.53999300000001,232.220001,230.30999800000001,230.96000699999999,169920000,115.480003,0.49999999783512306,2,115.77,116.11,115.15,115.48,339840000]
[7507,"1985-10-30",230.800003,232.25,230.679993,231.53999300000001,196040000,115.769997,0.50000000215945417,2,115.4,116.13,115.34,115.77,392080000]
[7508,"1985-10-29",227.63999899999999,231.470001,227.61000100000001,230.800003,163400000,115.400002,0.50000000216637774,2,113.82,115.74,113.81,115.4,326800000]
[7509,"1985-10-28",227.820007,227.820007,226.41000399999999,227.63999899999999,131460000,113.82,0.50000000219645058,2,113.91,113.91,113.21,113.82,262920000]
[7510,"1985-10-25",230.970001,231.08999600000001,227.479996,227.820007,165840000,113.910004,0.50000000219471508,2,115.49,115.54,113.74,113.91,331680000]
[7511,"1985-10-24",230.13000500000001,232.21000699999999,230.13000500000001,230.970001,190860000,115.485001,0.50000000216478324,2,115.07,116.11,115.07,115.49,381720000]
[7512,"1985-10-23",228.88000500000001,231.050003,228.88000500000001,230.13000500000001,202200000,115.06500200000001,0.49999999782731502,2,114.44,115.53,114.44,115.07,404400000]
[7513,"1985-10-22",227.60000600000001,229.779999,226.85000600000001,228.88000500000001,157740000,114.44000200000001,0.49999999781544918,2,113.8,114.89,113.43,114.44,315480000]
[7514,"1985-10-21",228.63999899999999,228.91000399999999,227.300003,227.36000100000001,142800000,113.68,0.49999999780084448,2,114.32,114.46,113.65,113.68,285600000]
[7515,"1985-10-18",229.479996,229.929993,227.66000399999999,228.63999899999999,180880000,114.32,0.50000000218684393,2,114.74,114.96,113.83,114.32,361760000]
[7516,"1985-10-17",228.63000500000001,230.679993,228.63000500000001,229.479996,190940000,114.739998,0.5,2,114.32,115.34,114.32,114.74,381880000]
[7517,"1985-10-16",226.759995,228.679993,226.39999399999999,228.63000500000001,175120000,114.31500200000001,0.49999999781306048,2,113.38,114.34,113.2,114.32,350240000]
[7518,"1985-10-15",226.36999499999999,227.96000699999999,225.58000200000001,226.759995,171360000,113.379997,0.49999999779502552,2,113.18,113.98,112.79,113.38,342720000]
[7519,"1985-10-14",222.10000600000001,226.53999300000001,222.10000600000001,226.36999499999999,123120000,113.18499799999999,0.50000000220877328,2,111.05,113.27,111.05,113.18,246240000]
[7520,"1985-10-11",218.86999499999999,222.240005,218.85000600000001,222.10000600000001,158220000,111.050003,0.5,2,109.43,111.12,109.43,111.05,316440000]
[7521,"1985-10-10",217.259995,219.020004,215.61999499999999,218.86999499999999,154840000,109.43499799999999,0.50000000228446118,2,108.63,109.51,107.81,109.43,309680000]
[7522,"1985-10-09",214.320007,217.979996,214.229996,217.259995,156200000,108.629997,0.49999999769860992,2,107.16,108.99,107.11,108.63,312400000]
[7523,"1985-10-08",216.39999399999999,216.53999300000001,213.5,214.320007,144100000,107.160004,0.50000000233295994,2,108.2,108.27,106.75,107.16,288200000]
[7524,"1985-10-07",220.14999399999999,220.270004,216.35000600000001,216.39999399999999,128640000,108.199997,0.5,2,110.07,110.14,108.18,108.2,257280000]
[7525,"1985-10-04",221.740005,221.740005,219.71000699999999,220.14999399999999,147900000,110.074997,0.5,2,110.87,110.87,109.86,110.07,295800000]
[7526,"1985-10-03",221.679993,222.36999499999999,220.240005,221.740005,147300000,110.870003,0.50000000225489305,2,110.84,111.18,110.12,110.87,294600000]
[7527,"1985-10-02",224.279999,225.08000200000001,221.55999800000001,221.64999399999999,164640000,110.824997,0.5,2,112.14,112.54,110.78,110.82,329280000]
[7528,"1985-10-01",221.240005,224.320007,221.13000500000001,224.279999,153160000,112.139999,0.49999999777064386,2,110.62,112.16,110.57,112.14,306320000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":29,"rows_kept":873,"cut":false,"hidden":false,"merged":[[14,18,14,19],[20,27,21,28],[31,27,31,28],[22,18,22,19],[30,0,31,0],[22,3,22,5],[28,4,28,5],[31,25,31,26],[29,3,29,6],[29,23,30,24],[30,8,31,8],[30,9,31,9],[30,11,30,12]]}
["ApirineMoneyFlowOscillator"]
[{"$f":"InputPriceData!A1","v":"NASDAQ-100 (^NDX) -NIM (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":7528}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1985-10-01"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2015-08-10"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":53.03}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[379,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":3715.7000000000003}]
[158,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":2744.1000000000004}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-06-24"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2014-02-06"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":40.5}]
["User Controls for Indicator Calculations"]
[20,"<== Apirine Money Flow Oscillator Period (MFO)"]
[50,"<== EMA Period","Alpha: ",{"$f":"2/(A17+1)","v":3.9215686274509803E-2},"1-Alpha: ",{"$f":"1-D17","v":0.96078431372549022}]
[20,"<== Chaiken Money Flow Period (CMF)"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volume Cursor Scale Setting Calculations"]
[]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($C$32,1,0,$A$12,1))","v":3630410000}]
["From","2013-06-24",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":158},null,59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"LOG10(AC23)","v":9.559955674810924}]
["To","2014-02-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":379},null,{"$f":"$A$12-$E$24+1","v":100},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"INT(AC24)","v":9}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"10^AC25","v":1000000000}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"CEILING(AC23,AC26)*AC28","v":3809520000}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"100(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2013-09-16"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"3,203.19(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"3,204.59(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"3,163.13(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"3,168.69(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95238]
[null,null,null,null,"Cursor => "]
[null,null,null,"Price Source Column Index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Oscillator Cursor"]
["Rel Row",null,null,0,1,2,3,null,"MFO Multiplier","Money Flow Volume","Apirine","Chaiken Money Flow"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\"&A17&\")\"","v":"EMA(50)"},null,null,{"$f":"\"MFO(\" & A16 & \")\"","v":"MFO(20)"},"Daily MF",{"$f":"\"CMF(\"&A18&\")\"","v":"CMF(20)"},null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET(K33,0,0,$A$12,1),OFFSET(M33,0,0,$A$12,1))","v":0.37732646066223374},{"$f":"MIN(OFFSET(K33,0,0,$A$12,1),OFFSET(M33,0,0,$A$12,1))","v":-0.19295069537539311},"Price Chart Cursor",null,"Volume Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1942700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3465.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3502.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3465.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3497.6000979999999},{"$f":"G33*$D$17+H34*$F$17","v":3499.6242600846736},{"$f":"((E33-F34)-(E34-F33))/((E33-F34)+(E34-F33))","v":0.91023953517215683},{"$f":"I33*C33","v":1768322344.9789491},{"$f":"IFERROR(SUM(OFFSET(J33,0,0,$A$16,1))/SUM(OFFSET(C33,0,0,$A$16,1)),SUM(OFFSET(J33,0,0,$A$16,1))/0.00001)","v":-9.1388708038961319E-2},{"$f":"(((G33 - F33) - (E33 - G33))/ (E33 - F33)) * C33","v":1427448936.8141232},{"$f":"AVERAGE(OFFSET(L33,0,0,$A$18,1)) / AVERAGE(OFFSET(C33,0,0,$A$18,1))","v":0.15700365860225859},null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":100},{"$f":"X32","v":0.37732646066223374},{"$f":"$E$25","v":100},{"$f":"$F$11","v":3715.7000000000003},{"$f":"$E$25","v":100},0]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":2168360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3457.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3469.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3418.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3454.8999020000001},3499.7068789452728,-0.50841033625544396,-1102416636.7228544,{"$f":"IFERROR(SUM(OFFSET(J34,0,0,$A$16,1))/SUM(OFFSET(C34,0,0,$A$16,1)),SUM(OFFSET(J34,0,0,$A$16,1))/0.00001)","v":-0.10195144772759386},{"$f":"(((G34 - F34) - (E34 - G34))/ (E34 - F34)) * C34","v":926707789.9367131},{"$f":"AVERAGE(OFFSET(L34,0,0,$A$18,1)) / AVERAGE(OFFSET(C34,0,0,$A$18,1))","v":0.14273470445673775},null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":100},{"$f":"Y32","v":-0.19295069537539311},{"$f":"$E$25","v":100},{"$f":"$F$12","v":2744.1000000000004},{"$f":"$E$25","v":100},{"$f":"AC27","v":3809520000}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":2173360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3460.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3480.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3449.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3470.1999510000001},3501.5357351471202,-0.28304972604640566,-615168952.60021615,{"$f":"IFERROR(SUM(OFFSET(J35,0,0,$A$16,1))/SUM(OFFSET(C35,0,0,$A$16,1)),SUM(OFFSET(J35,0,0,$A$16,1))/0.00001)","v":-3.7957608987340075E-2},721235525.57905734,0.15365328648450502]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":2617030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3524.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3533.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3433.639893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3440.5},3502.8147467449617,-0.3991015035051339,-1044460607.7180406,{"$f":"IFERROR(SUM(OFFSET(J36,0,0,$A$16,1))/SUM(OFFSET(C36,0,0,$A$16,1)),SUM(OFFSET(J36,0,0,$A$16,1))/0.00001)","v":-6.7159715657924612E-2},-2257392776.8831987,0.13520839947758323]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":2300570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3488.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3539.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3488.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3521.919922},3505.358205795776,-0.28242046250922215,-649728043.43484116,-6.3003342451037017E-2,732238989.92025232,0.15459748184127045]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":2168410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3514.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3544.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3508.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3532.4099120000001},3504.6822173792771,1.1907649239004978,2582066568.6350784,-8.5605143172019671E-2,754742658.18012631,0.13343006713228406]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":2231850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3472.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3500.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3461.639893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3467.820068},3503.5504747416962,-0.47571508942747787,-1061724722.3387165,-0.11296371948178137,-1527758016.0438318,0.15119046358199101]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":2091180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3484.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3509.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3483.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3505.719971},3505.0088586903366,-0.41295583259957941,-863564978.01558852,-0.11648010156953521,1437124903.5173867,0.20596242264442935]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":2398280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":3543.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":3548.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":3482.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":3509.0200199999999},3504.9798336981053,-0.88658916329215454,-2126289058.5403085,-9.438522901335672E-2,-487400967.88163346,0.15275005382999013]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":2489470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":3596.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":3601},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":3541.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":3541.4799800000001},3504.8149281347628,-0.71253258034181166,-1773828482.7835298,-1.8916900188954464E-2,-2481110792.030314,0.19120735333178276]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":2191980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":3612.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":3613.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":3588.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":3613.76001},3503.3183954055694,-1.072370279445642,-2350614205.1392584,4.0144405846946118E-2,2171001056.7674909,0.27990523447130705]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":2026910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":3623.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":3634.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":3615.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":3627.719971},3498.8105744017153,0.91263366043928129,1849826292.6809835,0.17100956874616485,561453182.46989,0.2677749592494677]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":2034030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3611.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3617.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3586.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3617.6999510000001},3493.5489663772951,0.24408370926432399,496473587.15491295,0.20763949722517736,2034030000,0.2878886222486628]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":2150370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3597.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3608.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3580.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3591.25},3488.4815792498375,-0.58952318806690218,-1267692977.9234245,0.21883192020885564,-501715994.20517147,0.26607681308797493]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":2005850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3605.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3614.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3599.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3611.290039},3484.2869498314631,0.16398262047932866,328924539.28846139,0.24645178485460523,1091779215.7801874,0.33449833860178169]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":2101870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3593.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3615.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3592.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3609.8400879999999},3479.1031502735636,1.2782483127343047,2686711781.086853,0.2162604170645199,1034559876.0354849,0.2963284148669032]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":2034180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3526.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3581.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3525.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3580.6499020000001},3473.7669487337093,0.27330500194208718,555951568.85055494,0.18263350398900161,1965308974.6670427,0.24325158823718063]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":2322240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3559.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3572.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3499.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3512.8000489999999},3469.4043792126358,-0.31556367953276981,-732814599.1581794,0.16175803456765719,-1468135738.6310272,0.17128015611421249]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":2143070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3565.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3568.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3536.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3565.080078},3467.6331273845799,-0.23401912168682112,-501519359.11337572,0.1519811305041342,1689305262.0947721,0.17312322944216035]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":2214770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":3576.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":3579.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":3541.8100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":3552.580078},3463.6557008288482,-8.2117633037317186E-2,-181871670.12205899,0.13248197312000545,-945644455.60068035,8.5317249947660795E-2]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":2345220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3558.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3575.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3551.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3567.540039},3460.0261344136989,0.5392109922840288,1264568403.3243501,0.12476651898250045,859829855.65537262,0.11285627058259208]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":2278220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3539.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3562.98999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3535.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3557.8500979999999},3455.637811777523,0.756080166630825,1722516957.221678,0.13993696121677984,1426287732.8554635,7.994760965948032E-2]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":2292840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":3539.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":3542.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":3512.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":3526.959961},3451.4658817276259,-0.83625428406069724,-1917397272.665729,0.13511409527729859,-80066139.826944947,6.342571465209583E-2]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1667480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":3564.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":3567.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":3537.610107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":3538.7299800000001},3448.3844907369166,-0.47972596862276984,-799933458.15909624,0.20166001984601259,-1542572181.4000423,5.9937653222846929E-2]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1738820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":3575.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":3577.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":3553.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":3563.570068},3444.6969197465869,-0.91128714843090242,-1584564319.4346218,0.21780237655753915,-263260603.41332918,0.12962484005927893]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1401140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":3576.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":3592},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":3575.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":3592},3439.8449545117537,1.0665012362002879,1494317542.0896714,0.23251628879932454,1401140000,0.15194901222434401]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1349470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3570.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3574.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3559.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3570.080078},3433.6345444918252,-0.82046645747412816,-1107194870.3676116,0.18945243874220896,599678057.98499334,8.1771180757575668E-2]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1255020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3589.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3591.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3571.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3574.0200199999999},3428.0653390425118,0.10149228424877378,127374846.57789607,0.26137918304049157,-887066281.870543,6.3196937866984298E-2]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1180670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":3579.6201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":3586.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":3572.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":3584.580078},3422.1080051258796,0.80359151329503253,948776392.00204611,0.2921621523257299,835043540.95893753,0.12451083224418742]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":802270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":3570.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":3574.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":3564.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":3572.8000489999999},3415.4764919473441,0.59211749202559438,475038100.32737362,0.28124591170531382,525685080.99156201,0.12047046382240746]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1779400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3563.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3570.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3552.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3569.3999020000001},3409.0551222717254,1.399932777869473,2491040384.9409404,0.30404761419201737,1605195358.6377938,9.5023111322334264E-2]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3510420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3502.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3540.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3502.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3531.1899410000001},3402.5104373848567,1.0020752979061796,3517705167.2758107,0.28733913378589765,1735235239.458041,9.7866278227581885E-2]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1813050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":3499.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":3502.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":3483.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":3498.6298830000001},3397.2582127475039,0.48549455387665635,880225900.90607178,0.22433948202344728,1133136195.4439373,9.2807791039293847E-2]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":2178330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3468.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3510.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3422.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3509.6298830000001},3393.1205935535245,-9.2077803811740369E-2,-200575842.37722841,0.18888341263375349,2134090573.679563,3.2019496291996012E-2]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1861130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":3474.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":3482.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":3461.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":3469.320068},3388.3651123516274,-0.46324213446069007,-862153833.70882416,0.16983915175390984,-417377478.84580743,-5.6580277507294024E-2]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1943830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":3470.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":3494.4099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":3470.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":3475.790039},3385.060828447612,0.70528777373147211,1370959533.2124474,0.1779876610093985,-1035113060.1266167,-8.4796587784625496E-2]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1615340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3476.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3477.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3449.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3456.3999020000001},3381.357595363841,-0.1902980675784601,-307396080.48218971,0.16838290542641762,-849374279.27458584,-3.7178633562335342E-4]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1893270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3471.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3478.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3457.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3460.290039},3378.2946440725691,-0.61614463326034452,-1166528149.8128126,0.21199673322987522,-1472929945.0442889,6.6271010587878668E-2]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1923520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":3514.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":3519.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":3464.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":3468.98999},3374.9478932592046,-0.65360261254173324,-1257217697.2762747,0.26695273075775738,-1601407086.5791914,0.16062886812832949]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1864860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":3510.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":3520.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":3507.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":3514.1999510000001},3371.109440331009,-0.2741983988579999,-511341626.09432971,0.30237271302980978,35027270.354494251,0.23392541272056935]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1717120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3515.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3524.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3511.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3516.169922},3365.269011324111,1.0094476544804147,1733342756.4614098,0.34141470798467161,-397945514.48268753,0.24757706582523253]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1727130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":3511.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":3511.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":3485.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":3504.26001},3359.1097904801968,0.85350522711596233,1474114482.908792,0.28098336512616023,795452486.05250931,0.31399330782083268]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1880950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":3484.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":3489.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":3468.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":3477.7299800000001},3353.1852917242863,0.19294867639728674,362926812.8694765,0.18961896261613334,-228632745.15943485,0.22692660345524474]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1886970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":3463.719971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":3493.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":3453.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":3483.01001},3348.1018350599711,-9.8294787710078838E-2,-185479315.56528747,0.19516176201660229,932123825.4449439,0.2223847496430976]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1875010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":3478.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":3487.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":3465.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":3479.3400879999999},3342.59537893997,-0.55101715243172655,-1033162670.9810116,0.19278089716946223,545983591.93817246,0.22753179554912042]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1680380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":3496.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":3501.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":3476.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":3481.1499020000001},3337.0139622436423,1.2035068433209156E-2,20223488.293795999,0.2277045424071692,-1064454923.6822478,0.22852787343802111]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":853500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3481.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3495.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3481.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3487.820068},3331.1308626617497,1.5626209182144335,1333696953.6960189,0.21798783702643273,-95474620.106854558,0.25645756918312279]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1477020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":3454.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":3471.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":3451.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":3470.4799800000001},3324.735384892841,0.86464196899795265,1277093481.049356,0.16411961142008122,1301409811.8911035,0.22770397942119638]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1907680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":3429.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":3455.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":3422.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":3445.76001},3318.7866259088751,0.40159228442274653,766109569.14758503,0.1331894368327638,779338460.2898289,0.17649138520137522]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1795760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3433.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3437.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3420.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3427.48999},3313.6040388031151,0.89228342515354953,1602326883.5537381,0.12880808528698739,-300880122.99441081,0.17477581895095132]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1730280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":3409.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":3422.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":3406.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":3422.0200199999999},3308.9556326318134,1.0724431632951592,1855626956.5863481,7.8255093093873143E-2,1706110390.1778102,0.19357977868620935]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1684250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":3382.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":3404.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":3380.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":3402.73999},3304.3407596780098,0.45628405366304742,768496417.38198757,8.9499307692700814E-2,1377902731.7907841,0.14453839869421328]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1721160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":3386.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":3397.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":3359.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":3367.169922},3300.3244645628265,-0.22604663324032012,-389062423.26790941,9.6980036171840187E-2,-1016203074.854677,0.1378039471598243]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1747840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":3385.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":3400.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":3371.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":3378.1298830000001},3297.5960785449824,-0.54031316705708465,-944380965.90905488,7.414312981836714E-2,-961813830.43508053,0.17595502060184059]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1829870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":3423.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":3429.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":3383.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":3388.8701169999999},3294.308984485594,-0.31928800216479547,-584255536.52129424,0.1045769981124742,-1396287523.1291897,0.20652132799446171]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1899150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":3419.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":3422.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":3409.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":3422.580078},3290.4493464237812,0.54214558997044182,1029615797.1923646,0.15582388209236867,1899150000,0.24706871074206496]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1965350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":3393.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":3418.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":3390.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":3415.139893},3285.0562553390378,0.65163308816805388,1280687089.8310847,0.20765046526087391,1487063359.720772,0.24273656518706685]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1827220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":3346.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":3405.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":3346.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":3405.5600589999999},3279.7467191079777,0.40644021987803314,742655698.56553972,0.19423493988063528,1824747966.4916084,0.25439769957097241]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1776860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3351.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3370.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3348.8500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3365.2299800000001},3274.6114807450381,-3.491591423021774E-2,-62040691.359104693,0.20153834649862037,929299456.32753658,0.2472697818737391]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1595340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3359.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3369.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3350.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3362.9799800000001},3270.9127664897333,0.47462595880179143,757189777.11484993,0.2290829558625031,444038021.55969769,0.18868652938711869]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1981740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":3333.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":3366.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":3324.6999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":3366.8400879999999},3267.1549210403346,-0.14227353797597825,-281949161.14851511,0.22452535138697913,1981740000,0.21368043982074678]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":2303320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":3386.360107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":3389.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":3318.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":3321.4099120000001},3263.0861387154505,-0.69468457326964483,-1600080871.3034384,0.26118826427091757,-2107499905.1968045,0.20063212023720742]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":2020160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3396.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3401.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3374.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3385.3798830000001},3260.7055765405712,0.29028358968825468,586419296.54462457,0.37732646066223374,-358545436.53903633,0.29470312212288241]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1934630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":3372.9499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":3395.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":3361.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":3388.820068},3255.6168293381456,-0.13488481920809872,-260952217.78456402,0.31110633884779443,1125991075.6066539,0.30991831823533206]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1817880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3388.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3390.179932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3374.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3384.75},{"$f":"G97*$D$17+H98*$F$17","v":3250.1799624539881},{"$f":"((E97-F98)-(E98-F97))/((E97-F98)+(E98-F97))","v":0.10855394258179074},{"$f":"I97*C97","v":197338041.14058575},0.26700621536210006,568394661.80135906,0.22734730393058875]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1949460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":3392.320068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":3394.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":3364.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":3379.76001},3244.6873078602734,-0.13672673130714694,-266543293.61403066,0.26099666304633312,{"$f":"(((G98 - F98) - (E98 - G98))/ (E98 - F98)) * C98","v":-2563674.3424902977},{"$f":"AVERAGE(OFFSET(L98,0,0,$A$18,1)) / AVERAGE(OFFSET(C98,0,0,$A$18,1))","v":0.18315485067192896}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":2139650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":3378.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":3400.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":3367.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":3377.7299800000001},3239.1741363443662,-0.17979484070309493,-384698030.91037709,0.27354308252203685,-832522739.25415397,0.21781434593295043]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1923000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":3402.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":3408.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":3372.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":3385.3798830000001},3233.518795786993,9.8201212424316286E-2,188840931.49196023,{"$f":"IFERROR(SUM(OFFSET(J100,0,0,$A$16,1))/SUM(OFFSET(C100,0,0,$A$16,1)),SUM(OFFSET(J100,0,0,$A$16,1))/0.00001)","v":0.26636637684427078},-520102407.87744671,0.22001271136585426]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1897380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3397.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3399.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3375.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3391.75},3227.3203840640131,0.31636280898623259,600260466.51429796,0.26996561475017344,713117727.31146526,0.2713199281066872]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1904810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3382.179932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3390.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3370.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3382.679932},3220.6089711686668,-0.15062598966382029,-286913891.37154156,0.2927378843006716,426136041.52082872,0.29840309282754951]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":2225780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3394.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3400.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3368.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3383.830078},3213.993829910245,1.043818901443293,2323311234.454453,0.27783678079017954,-68646913.070865095,0.31111100289610732]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":2054350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3347.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3367.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3344.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3362.3798830000001},3207.0617381514799,0.53045488572866639,1089739994.4966857,0.20134639067364921,1172019329.0230975,0.34504591662635786]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1915030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":3348.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":3355.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":3330.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":3346.0500489999999},3200.7222220352132,-0.65495088904545562,-1254250601.0487189,0.21022726003469841,487296011.05498689,0.32995903731882759]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1890500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3374.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3384.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3344.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3366.929932},3194.790473995834,0.13149807899601546,248597118.34196723,0.22888734560078397,250834193.14225027,0.29147058769586925]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1674470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":3361.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":3369.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":3351.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":3361.179932},3187.7643736691334,0.82566228132408559,1382546720.2087417,0.22043677136195777,140643829.09234703,0.26888942903446922]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1943090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3330.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3355.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3321.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3353.8798830000001},3180.6861876148118,1.5666930338023768,3044225567.0510602,0.16304672810750967,1742178793.7064667,0.25168240127133812]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1975140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3265.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3301.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3264.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3301.280029},3173.6170571909265,0.38623638240912822,762870928.35156548,7.0235396215212784E-2,1941306492.4547598,0.12587324954845366]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1744000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":3261.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":3283.179932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":3258.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":3281.669922},3168.4063236476991,0.57849156890458109,1008889296.1695894,9.1590262969336228E-2,1527964718.7806494,6.8028248772497121E-2]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1745560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3253.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3269.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3241.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3244.6599120000001},3163.7833196333195,0.57050180406621009,995845129.10581374,0.10570434256726838,-1341821036.8089118,6.6458780388376576E-2]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1455160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3213.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3257.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3212.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3256.0200199999999},3160.4822342305979,0.37771203354975103,549631442.74025571,8.1993282224816985E-2,1379731275.3428731,0.12371062555557832]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1750350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3203.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3237.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3201.929932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3233.830078},3156.5827327706224,0.61071062974231727,1068957350.7694651,8.3091160425485797E-2,1433019236.0148106,5.4690897354592281E-2]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1902410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3179.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3216.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3178.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3210.8400879999999},3153.4297799041169,1.4153229878810556,2692524605.3747988,4.0274565416565489E-2,1373857142.3858514,4.0782387888037168E-2]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":2242700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":3161.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":3161.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":3117.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":3142.540039},3151.086502022652,-0.82562401981770173,-1851626989.2451596,-1.3609087460016041E-2,286513865.51947117,-1.2220055053678543E-2]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":2087580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3217.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3217.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3152.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3153.8701169999999},3151.4353372480659,-0.9099925536462421,-1899682255.1408222,8.8112975660019164E-3,-1983982133.9083157,2.5759480636255001E-2]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1475990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":3215.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":3240.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":3213.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":3215.6899410000001},3151.3359584826808,-8.2445797264422749E-2,-121689172.30431533,0.11109772274323781,-1184068435.5354755,0.10758869076196149]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1549600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3214.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3246.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3212.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3242.570068},3148.7092653187087,6.4237239217837236E-2,99542025.891960576,0.15747828399123304,1223811524.0974858,0.17140332861429386]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1884340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3247.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3254.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3197.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3213.830078},3144.878212148044,-0.38305493375087768,-721805733.86412883,0.14225575368690235,-806263065.2198199,0.15443025562498081]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1792980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":3231.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":3256.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":3228.4399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":3253.26001},3142.0638502765355,0.1605037897427552,287780084.93296522,0.20202884391005965,1355364947.4474998,0.16645447085946033]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1843320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":3220.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":3254.330078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":3220.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":3253.0500489999999},3137.5252315123125,0.77552555263157863,1429541761.6768415,0.21736284395485975,1702075340.3653648,0.16784372991737587]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1895760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3190.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3229.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3186.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3218.1999510000001},3132.8099328393455,-0.44394907119179577,-841620891.20255876,0.19919941002983826,894239543.62077689,0.11228655366780341]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1699720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3217.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3235.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3210.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3230.3000489999999},3129.3246259756452,-0.3626676363186016,-616433434.80345356,0.21853862727525161,1007062648.7475049,7.5185574936846702E-2]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1817960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":3222.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":3240.98999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":3221.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":3234.040039},3125.2031801379167,0.75050712190850632,1364391927.3447881,0.25549121900079641,543016551.77771282,5.7177033936303516E-2]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1821790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":3221.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":3226.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":3202.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":3208.5500489999999},3120.7608593680357,-0.32852224281099601,-598498536.73064446,0.21319919968891479,-936459503.48756742,3.8741688231343392E-2]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1810950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3226.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3236.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3209.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3218.6599120000001},3117.1776271381596,-4.1296203049591196E-2,-74785358.912657171,0.1628798487233917,-587822739.29746938,3.0562706079614158E-2]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1728620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3242.320068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3243.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3205.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3219.3400879999999},3113.0354930621661,-0.39403886962230061,-681143470.80650127,0.1929928182745585,-467122725.5751546,1.8247828682975833E-2]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":2711270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":3244.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":3248.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":3224.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":3224.7299800000001},3108.6965300034785,-9.535394964709358E-2,-258530303.05967543,0.28685675989639486,-2711270000,6.0400450202981938E-2]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1775980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":3240.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":3245.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":3231.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":3237.610107},3103.9604708199467,0.86339715881681911,1533376086.1154945,0.32733304833453508,-208758686.23088297,0.17517616793723356]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1828820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":3198.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":3235.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":3190.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":3231.3100589999999},3098.5053836289239,0.84007749870351522,1536350531.1789627,0.27367103434197976,1475945699.1954057,0.1623583053038074]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1338800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3177.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3195.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3176.580078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3190.830078},3093.0847846341858,6.6800051021132789E-2,89431908.307092577,0.22666291073908032,715920604.78331327,0.10671778741319241]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1542500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":3203.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":3204.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":3163.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":3168.6899410000001},3089.0951808233362,0.38694772854378734,596866871.27879202,0.23170363717878747,-1128783306.3657033,3.9012458762933931E-2]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1460190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3180.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3182.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3161.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3178.280029},3085.8464151018397,-0.34625363196173764,-505596090.85420966,0.21296690082559719,913505194.56232464,4.3373657297969805E-2]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1653860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":3179.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":3186.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":3170.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":3175.570068},3082.0736145345677,0.45028666412289176,744711102.32628572,8.2577630490945436E-2,-542391864.9770478,-5.6762315444992065E-3]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1722380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":3163.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":3180.3701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":3159.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":3179.860107},3078.2574327604684,-0.60957130854281549,-1049913430.4079746,6.9800988643204387E-2,1638958480.097259,-1.6086680199587325E-2]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1842570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3186.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3189.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3173.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3185.070068},3074.1103848323246,0.92174251744887559,1698375110.3757746,0.1198320581238366,889881976.2195363,-3.667222198232277E-2]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1664290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3146.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3174.8701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3146.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3169.929932},3069.5814181724195,0.92558337491748532,1540439155.0414217,5.544140818180595E-2,1094316145.586278,-3.7660608625603303E-2]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1647310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3140.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3148.98999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3098.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3133.3798830000001},3065.4855604651711,-0.25812874019173532,-425218055.00524753,1.313913836851316E-3,638296835.49666989,-9.3003104893263147E-2]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1550180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3127.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3138.0600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3125.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3129.9399410000001},3062.7143636270148,0.85902112981083956,1331637375.0101674,4.6174087407677644E-2,-435225332.10893506,-8.9817492112555269E-2]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1855980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":3100.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":3128.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":3092.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":3124.540039},3059.9704625097502,0.45283491480339833,840452545.17681122,-3.0063649987174729E-2,1414770516.3737347,-4.0406881715346649E-2]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1628810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3097.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3112.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3077.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3091.76001},3057.3349695917809,0.45876199188671701,747236120.00500357,-9.024202782741364E-2,-278304427.65592551,-0.10261082643246167]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1328320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3095.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3095.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3063.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3073.8100589999999},3055.929865901649,-0.21741715317478857,-288799552.90513515,-9.2998542423171029E-2,-446874166.39293903,-6.101297996493011E-2]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1344900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3065.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3109.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3065.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3093.360107},3055.2000621017164,0.42025577348405868,565201989.7587105,-5.34780335156336E-2,366735624.35522205,1.1650979008261789E-2]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1370650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3060.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3085.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3060.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3072.169922},3053.6425092487252,-0.12555726472089804,-172095064.88969889,-5.5434084678467289E-3,-102506246.64750415,4.4263468189510678E-2]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1640040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":3086.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":3102.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":3053.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":3059.580078},3052.8862883201018,-1.4147518583658902,-2320249637.7943945,3.0330899807172372E-2,-1217058477.5428534,-1.2170482686082622E-3]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1404230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3127.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3147.8701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3118.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3122.669922},3052.6130724147997,0.60808530589308774,853891629.09425056,0.14437151467952694,-1007133057.83588,2.555344323548896E-2]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1499890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3126.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3127.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3112.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3124.2700199999999},3049.7536091664242,1.5697686193690092,2354480254.5053835,0.14061792902352671,911771848.68446231,3.7558025008768141E-2]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":927400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":3085.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":3103.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":3085.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":3101.820068},3046.7121230099515,0.52363206562752185,485616377.66296375,8.1202849908979691E-2,742141120.60880506,6.5486458248683849E-2]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1438510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3073.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3098.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3061.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3071.469971},3044.4628191328065,-0.15568633669026108,-223956352.19230747,7.5075277196843815E-2,-661250849.23533547,9.5797698430037243E-2]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1308280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3077.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3096.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3073.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3082.169922},3043.3604864035333,-1.8572859590003252E-2,-24298500.744409453,8.773031461709796E-2,-287192084.93601334,8.6640763995464914E-2]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1351050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3074.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3101.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3069.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3069.76001},3041.7764278077589,0.18085519224857488,244344407.4874371,6.9156436031102775E-2,-1326209646.1260664,5.3248118645037486E-2]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1520430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3076.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3090.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3070.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3073.9099120000001},3040.6342407795041,1.7539039226781464E-2,26666881.411575343,9.187976911386464E-2,-998113747.1888504,0.10381738381138703]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1742510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":3089.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":3092.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":3068.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":3076.2299800000001},3039.276050117443,-2.5335452785578041,-4414727983.3397589,-3.3562824261145915E-2,-567406160.19732857,0.14849196458591934]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1489370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3141.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3144.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3125.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3129.4499510000001},3037.767726448767,0.2311636765871411,344288244.99859035,9.1944173901580467E-2,-856656376.62526214,0.14572863732803268]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1644730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3130.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3149.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3106.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3141.0600589999999},3034.0255948344311,0.27699215315021808,455577304.05075818,0.10022432101122443,1018535571.0241281,0.18231238851855144]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1422420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3107.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3130.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3106.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3125.929932},3029.6568411950202,-0.18945234928056953,-269480810.66366774,9.32458638347963E-2,875856347.91916513,0.15405183560871283]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1546570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3124.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3136.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3109.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3118.570068},3025.7273272846128,-4.6292383301214733E-2,-71594411.242159665,0.11997224606742503,-542796328.00920975,0.15642515651433914]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1702950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3134.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3137.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3111.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3130.1298830000001},3021.9378276635762,0.53317754391089978,907974698.40306675,0.15819020514545226,727789698.57951641,0.21999584090683447]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1659780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3117.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3123.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3096.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3118.6899410000001},3017.5218254049469,-0.56467195380922885,-937231215.49348187,0.23307516462172839,1028692053.1631991,0.24565430405365263]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1444200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3136.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3141.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3111.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3122.1999510000001},3013.3925145643325,-0.63517326986373912,-917317236.33721209,0.29026960020215242,-398322259.88524693,0.24778891133945519]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1471860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3136.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3145.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3133.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3143.1899410000001},{"$f":"G161*$D$17+H162*$F$17","v":3008.9513947098153},{"$f":"((E161-F162)-(E162-F161))/((E161-F162)+(E162-F161))","v":0.46250951458938672},{"$f":"I161*C161","v":680749254.14353478},0.33880713587067546,954873877.30586922,0.28306330013714981]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1683270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":3125.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":3143.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":3118.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":3143.5200199999999},3003.4722703714406,0.50408610951363808,848513025.56102157,0.34879457041425294,{"$f":"(((G162 - F162) - (E162 - G162))/ (E162 - F162)) * C162","v":1683270000},{"$f":"AVERAGE(OFFSET(L162,0,0,$A$18,1)) / AVERAGE(OFFSET(C162,0,0,$A$18,1))","v":0.25085442366928323}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1863290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3113.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3128.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3111.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3126.3000489999999},2997.7560356927238,1.063612379805708,1981818311.1681776,0.34350017712054987,1355436310.2538729,0.23976038901590058]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1942380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3094.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3110.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3087.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3090.1899410000001},2992.5093412720189,0.47683266355924908,926190229.04421425,{"$f":"IFERROR(SUM(OFFSET(J164,0,0,$A$16,1))/SUM(OFFSET(C164,0,0,$A$16,1)),SUM(OFFSET(J164,0,0,$A$16,1))/0.00001)","v":0.29689522122795359},-1473595067.6757741,0.2147186277385261]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1763580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3080.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3099.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3076.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3085.330078},2988.5223780178158,0.67986326906258654,1198993264.0533965,0.25668872013302085,-391962921.23660338,0.26172118777163328]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1545720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3067.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3083.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3062.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3068.9499510000001},2984.5710433246654,0.49043617274148399,758077000.92996669,0.26506442779285949,-631757331.92704391,0.2374300431643788]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1796060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3046.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3076.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3044.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3076.2299800000001},2981.1270062766921,0.29985225642718094,538552643.67860258,0.20642335294037684,1796060000,0.24183508218636079]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":2203970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3054.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3063.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3040.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3061.669922},2977.2452522471694,0.17689922506919153,389880585.07574606,0.25709129768643801,1812095113.5699356,0.14854993569495314]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1856660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3060.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3060.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3034.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3041.1599120000001},2973.7993473592987,0.12093477842184462,224534765.70470205,0.30602598653523816,-922997176.22063959,0.11025456339913471]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1620350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3059.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3059.3701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3029.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3031.3999020000001},2971.0499365576375,-0.37948270557489744,-614894801.97828507,0.3265814079577698,-1371165814.0668221,0.13865922283095752]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1507010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3061.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3061.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3044.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3055.2299800000001},2968.5866726620307,0.6733236008884933,1014705399.7749683,0.3025522404034332,372479319.79254782,0.17923915125759385]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1785460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3043.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3049.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3035.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3044.929932},2965.0502111380315,-2.3385635305938552,-4175411641.334105,0.2050936151683532,534583203.93953097,0.16850618782337254]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1719390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3081.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3091.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3071.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3077.820068},2961.789814368155,-0.10948905109489052,-188254379.56204382,0.23817393510190926,-663877815.13088465,0.11102981618582088]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1564340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3084.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3090.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3075.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3085.280029},2957.0538856484882,0.40310066928055704,630586500.98234665,0.23247451455302881,388750633.65057254,8.3448157795164069E-2]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1590540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3083.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3085.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3069.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3077.469971},2951.8201655116918,0.13520145454545734,215043321.51273173,0.23878250397722359,56563687.268426128,9.9335698680817444E-2]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1449130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3077.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3082.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3068.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3079.8500979999999},2946.6916020223734,0.43759367356248824,634130120.16960859,0.26319045729814089,959991170.49603498,9.3566975269303285E-2]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1615820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3061.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3079.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3054.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3079.070068},2941.2565613702254,0.75994631821493674,1227936459.8980591,0.25671323663999046,1615820000,3.849312567743806E-2]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1744210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3032.0900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3060.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3030.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3059.459961},2935.6315202832961,1.976617866065755,3447636648.1705503,0.21539251206880816,1604816073.0120149,2.774834693488408E-2]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1567340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":2981.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":3004.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":2981.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":3000.6599120000001},2930.5772982132266,0.6192999470003604,970653578.9315449,9.9196948915182714E-2,1077993849.5479674,-5.6632037011436404E-2]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1633520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":2981.1000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":2989.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":2966.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":2984.320068},2927.7167833647868,0.48007928316670101,784219110.63846946,3.1489200339450997E-2,845233974.94365358,-0.11202886935588016]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1521720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":2976.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":2978.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":2955.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":2966.1298830000001},2925.4064452164107,0.68143474629843703,1036952882.1372576,4.1665993341179458E-2,-125269225.53824063,-0.157326252389172]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1254400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2958.26001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2963.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2934.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2963.219971},2923.7442640823865,0.4155976223640408,521325657.49345279,6.4561449224185857E-2,1203537891.2170453,-0.11230147448652507]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":935980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2918.9499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2953.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2916.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2941.4099120000001},2922.1330107388108,0.15293733274139337,143146284.69928938,2.0143519325878611E-2,316302452.10987389,-9.3945904555528412E-2]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1685190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2924.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2945.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2913.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2929.6298830000001},2921.3461984424353,-0.26778363797011145,-451266308.87085211,-1.8139481648691388E-2,-7797377.8740848592,-0.14042736634445208]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1586750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2933.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2951},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2924.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2927.3500979999999},2921.0080888686571,0.89690441952743039,1423163087.6851501,1.0672833560893552E-2,-1220018588.8065126,-0.16431337026625703]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":3630410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2896.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2927.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2891.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2909.6000979999999},2920.749231353092,-0.19250521302225518,-698872850.4081254,-6.9941990828308542E-2,14163683.222338226,-7.505046668541486E-2]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1689800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2909.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2924.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2905.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2906.8400879999999},2921.2042980205651,1.3300603147891199,2247535919.930655,-6.9825222377645435E-2,-1416443637.4211242,-0.13380169635372383]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1671280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2892.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2899.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2883.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2893.8500979999999},2921.7905923071189,1.1359975308829828,1898569953.4141116,-9.8348153072135569E-2,445117484.77682292,-9.6761739653010465E-2]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1657280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2874.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2880.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2851.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2866.5},2922.9310206461851,0.51330215668494361,850685398.2308234,-0.19295069537539311,4585761.3619242907,-0.10354330662071327]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2030960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2852.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2869.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2825.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2848.1999510000001},2925.2343276113352,-0.637115933132262,-1293956975.5542989,-0.15016512121061287,59015334.739237115,-0.12475106086392027]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2921900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2887.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2898.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2853.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2877.9399410000001},2928.3785878811855,-0.68214559912589812,-1993161226.0859618,-0.12455098925516112,247687868.79728955,-8.8436862678312189E-2]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2041500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2927.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2938.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2882.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2890.330078},2930.4373081620497,-1.4441190369819854,-2948169013.998723,-0.10562133392562033,-1463342344.0822232,-7.8283996474754911E-2]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1649200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":2998.0900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":3000.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":2959.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":2959.5},2932.0743379645824,-0.24676601417855071,-406966510.58326584,-2.6576388654852134E-2,-1649200000,-7.2448323333012099E-2]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1675090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":2974.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":3001.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":2974.610107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":2996.0900879999999},2930.9549231876267,0.52570000396268457,880594819.63785326,-1.0968515030897227E-2,962826688.4439522,-1.5162251326663746E-2]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1581830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2967.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2988.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2956.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2971.26001},2928.2963450320194,0.68307149140804269,1080502977.2539842,-2.4344317860354098E-2,-149341051.18678796,-4.970229352410864E-2]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1458030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2958.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2966.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2939.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2943.860107},2926.5427260537344,0.27859029387918016,406193006.18466103,-3.4613264386130292E-2,-997173149.62247503,7.1169294728582033E-3]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1584740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2924.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2968.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2914.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2962.8999020000001},2925.8358941783767,-0.15636698555212405,-247801016.68387309,-8.6205042161495611E-3,1232956951.1184475,-1.019030300866273E-2]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1630200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2977.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2978.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2921.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2926.139893},2924.323077532596,-0.42391761757968893,-691070500.17840886,-1.1946565252343871E-3,-1386013896.0554729,-2.0431694636918745E-3]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1560370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2959.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2987.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2952.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2959.8400879999999},2924.2489217992329,-0.91446405631073557,-1426902279.5455825,4.9408959690173192E-2,-882667599.67222345,4.7864822264917582E-2]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1556520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":2995.030029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":3004.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":2985.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":2990.48999},2922.7962211379772,0.7332195075754484,1141270827.9313369,0.11084211977892898,-746186057.60836828,7.9161089295819734E-2]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1646810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2960.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2993.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2955.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2990.8701169999999},2920.0332101640174,1.1256723582529418,1853768496.2945271,8.7182588566215247E-2,1451099966.5901244,0.14624787189938646]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1802700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":2940.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":2950.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":2911.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":2950.3000489999999},2917.1419078441813,-0.5781145449595263,-1042167090.1985381,5.646759823518762E-2,1802700000,7.741703829454763E-2]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1813890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":2961.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":2975.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":2933.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":2937.139893},2915.7885143276171,-0.68958653696534034,-1250834123.5360613,9.9469066877214754E-2,-1480151935.6210449,7.0229254773246971E-2]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1871640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":2993.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":3007.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":2962.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":2973.6899410000001},2914.9170294838464,0.32760676066265682,613161917.52665496,0.12971560397448517,-919216863.07462859,0.11557822557384542]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":2054100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":2984.5900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":2990.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":2950.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":2990.790039},2912.518135136248,-0.77755817483775802,-1597182246.9342387,0.14117037862985177,2053070118.9072936,0.15491969103529904]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1968270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":3001.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":3023.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":2981.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":2981.76001},2909.3233635499723,-0.29387809582869628,-578431439.67674804,0.27467239328190651,-1968270000,9.7517989402199218E-2]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1737320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":2998.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":3026.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":2998.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":3011.830078},2906.3667657356855,0.70214804750173143,1219855845.8857081,0.31861419385281203,-92562593.866411999,0.19050750383286416]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1794650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":2996.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":3006.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":2979.8999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":2994.820068},2902.0621407453054,-0.84849696331479152,-1522755075.2128906,0.29652754767624701,188792660.14072493,0.15992255789761617]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1748070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3024.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3037},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3002.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3011.9399410000001},2898.2761028981749,1.3608812250380684,2378915643.0522962,0.35927251818489869,-771004227.11636186,0.20775080421209355]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1449210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2971.360107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2991.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2965.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2991.0200199999999},2893.6367625674879,-0.20433026078777902,-296117457.23625726,0.33966961084847958,1422415205.6703744,0.24285466692131646]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1820670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":2967.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":3002.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":2966.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":2991.4499510000001},2889.6619357335076,-0.66128049509080766,-1203973558.9969809,0.31559147014013711,694790742.42147863,0.21025660341299113]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":2179330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3027.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3053.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":2984.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":2999.1298830000001},2885.5073228654874,-0.10514420318860011,-229143916.3350119,0.39312372787180322,-1272319243.8977787,0.17730645664450631]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1776780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3019.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3036.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3011.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3026.4499510000001},2880.869667349793,7.3951530843334681E-2,131395600.97182019,0.41343514334297704,329969205.18536735,0.21850300493376767]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1745260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":3019.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":3032.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":3011.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":3020.969971},2874.9276149559068,0.2375631825438741,414609519.96652168,0.44792824857850755,-239553384.97522986,0.22978010898601062]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1828610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3017.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3028.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3005.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3028.959961},2868.9667024643113,0.39089972755980457,714803150.81313419,0.4782460600018798,1828610000,0.26239167152626153]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1945760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":3005.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":3019.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":2997.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":2999.3400879999999},2862.4363653812215,0.67451348414319456,1312441356.9064622,0.46406984821188096,-1608366640.468646,0.24837411996079456]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1843910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":2990.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":3004.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":2982.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":3002.6201169999999},2856.8484583355571,8.4698289735210194E-3,15617602.342565143,0.40054943496024648,1521772056.0248284,0.26450158799177886]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1820520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2981.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":3005.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2981.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2996.0500489999999},2850.8985947165997,0.61994942201840753,1128630321.7729514,0.34865588080028909,408507726.57668114,0.20457946277093392]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1615510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2972.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2989.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2971.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2982.0900879999999},2844.9740455621754,0.48815277113943883,788615683.30347478,0.3213010417519484,247248495.83505476,0.23532701645104229]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1689730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2967.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2981.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2962.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2981.0200199999999},2839.3774724014479,0.17794513102801224,300679226.25196314,0.26608238265981293,1689730000,0.17830173063500854]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1826220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2960.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2980.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2955.6999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2961.1201169999999},2833.5961439280377,0.41258352693199418,753468288.55374646,0.237227479604778,-1023433873.8684527,0.16990759909778691]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1756400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2952.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2969.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2946.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2968.23999},2828.3910838026518,0.29353410437683536,515563300.9274736,0.24541009801098568,1538300756.4405746,0.22110978845509158]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1709800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2960.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2961.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2942.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2952.8798830000001},2822.6829651823518,-9.7563991474310566E-2,-166814912.62277621,0.27758093150467322,153343479.00386935,0.22141097967209683]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1500410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2948.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2959.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2947.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2955.360107},2817.3688052714269,0.64996177398341293,975209145.30245256,0.31842666613753767,446715761.39694124,0.23583633963952755]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1745570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":2938.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":2952.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":2937.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":2944.5900879999999},{"$f":"G225*$D$17+H226*$F$17","v":2811.7365072416892},{"$f":"((E225-F226)-(E226-F225))/((E225-F226)+(E226-F225))","v":1.7752659476986539},{"$f":"I225*C225","v":3098850980.3243394},0.31511068641772549,-32602464.746137269,0.26257944376843578]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1757480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2877.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2916.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2877.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2911.139893},2806.313912108697,0.52030730265454406,914429678.26930809,0.17057951050212389,{"$f":"(((G226 - F226) - (E226 - G226))/ (E226 - F226)) * C226","v":1292886664.5845382},{"$f":"AVERAGE(OFFSET(L226,0,0,$A$18,1)) / AVERAGE(OFFSET(C226,0,0,$A$18,1))","v":0.30272333729591455}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1884600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":2885.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":2892.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":2868.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":2873.3500979999999},2802.0353006437458,0.25685235842863818,484063954.69461155,0.12107963712285283,-1148388949.3787358,0.28740737660519405]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1984270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2869.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2887.8701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2859.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2887.4399410000001},2799.1244925883884,0.38752649065221845,768957189.6064775,{"$f":"IFERROR(SUM(OFFSET(J228,0,0,$A$16,1))/SUM(OFFSET(C228,0,0,$A$16,1)),SUM(OFFSET(J228,0,0,$A$16,1))/0.00001)","v":8.4073937168177973E-2},1923147196.3685656,0.29025577486699899]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1594110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":2849.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":2877.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":2849.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":2866.9499510000001},2795.5197804083227,1.0213884680883485,1628205570.8643172,8.6004201071592401E-2,442290150.39352435,0.24545438296044167]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1721970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2842.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2848.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2828.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2840.5500489999999},2792.6042632413155,-0.61800629688652053,-1064188303.0496818,2.4472639224173219E-2,323376202.21344376,0.20905036408195141]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2012230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2841.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2860.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2841.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2848.6599120000001},2790.6472923940223,0.81644337950672519,1642871861.5448177,8.9566891178953167E-2,-449110363.7635181,0.23701708918811551]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1738590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2827.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2844.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2821.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2834.1201169999999},2788.2794303692885,0.18325187315946959,318599874.15632224,3.197470411641249E-2,111918656.50488573,0.29293080625629075]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1684770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2824.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2845.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2810.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2835.3701169999999},2786.4083819353818,0.7802896889976414,1314608659.3325562,2.9993797943367748E-2,709138732.18598819,0.33115350192809079]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1628340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2791.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2818.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2780.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2810.070068},2784.4099437694786,0.87949502738974772,1432116932.8998218,-3.8259743376504785E-3,884403632.85253227,0.28700278034631505]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1738850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2743.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2785.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2743.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2780.459961},2783.3625917600698,9.9425907135592129E-2,172886738.62272438,-7.1063414287139016E-3,1311653365.3088684,0.29500499708226391]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1766000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":2787.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":2788.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":2730.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":2741.9499510000001},2783.4810664849706,-0.56365740452027302,-995418976.38280213,-8.3172672640937459E-2,-1088242053.6047089,0.23582309840188123]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1902730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2811.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2812.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2765.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2781.9799800000001},2785.1762140557857,-0.93610200189804982,-1781149362.0714762,-2.3731340733492534E-2,-564624261.2788192,0.28847194182942326]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1515400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2815.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2839.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2810.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2838.4099120000001},2785.3066725886747,4.6878163053976879E-2,71039168.291996568,3.1299557058947547E-2,1415270510.0633492,0.31337839468899858]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1779320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2841.26001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2849.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2796.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2797.469971},2783.1391934290286,-0.611421604787596,-1087914689.8306653,7.3282431135489453E-4,-1706483020.8448505,0.28722051312107377]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1471180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2854.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2857.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2834.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2856.4799800000001},2782.5542637322546,-0.51609220348276597,-759264527.91977561,6.7887504615390774E-3,1359332683.4688895,0.32067921670377497]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1829170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":2850.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":2863.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":2848.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":2859.070068},2779.5368875580607,0.56762266929701211,1038278357.9980156,5.9752164078895477E-2,754868298.63984001,0.28173523280300572]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1769870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2812.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2862.320068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2811.8500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2859.209961},2776.2906352951245,0.92453792553550829,1636311938.26753,2.5479868913698665E-2,1551740879.8087282,0.26538055768022656]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1498130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2793.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2815.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2780.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2804.669922},2772.9061730214562,0.79068333180609252,1184546419.8786614,-3.2028076524305095E-2,604483974.83868766,0.22760605421609256]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1323520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2772.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2786.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2764.3400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2786.1298830000001},2771.6096934713114,0.60822026208500246,804991681.27474248,-7.008660084747155E-2,1323520000,0.25729159913010813]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1594090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2749.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2774.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2744.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2771.75},2771.0170326742223,-1.18630104011779,-1891070625.041368,-7.8692197959757237E-2,1300327185.6044149,0.22266921229979517]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1475720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":2794.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":2800.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":2779.3400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":2794.919922},2770.987115640517,-0.55045339260748427,-812315080.53871667,-2.5190401764246532E-2,688183306.39813423,0.20043932971947406]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1813910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":2821.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":2825.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":2787.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":2795.040039},2770.0102664013543,-0.4282728215229536,-776848353.6887008,1.9341628066194536E-2,-1072309798.6272482,0.14589214067764911]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1580800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":2809},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":2828.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":2808.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":2820.6201169999999},2768.9886430299812,0.50580806791772348,799581393.7643373,0.13516045840402938,307937395.33717859,0.21761632304817247]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1481360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2819.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2821.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2789.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2797.070068},2766.8812359291642,-0.29168409863605299,-432089156.35550344,0.13534063114714923,-798583344.22888768,0.2577141247042592]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1636800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2809.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2820.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2804.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2818.6899410000001},2765.6490387017834,0.67052240393512075,1097511070.7610056,0.11486948339534056,1235207139.2790625,0.32362987734929]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1420130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2786.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2811.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2783.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2809.9799800000001},2763.4841039141011,-0.20453731744788989,-290469580.62727189,0.10806868651867456,1236060873.8975897,0.22638623335135144]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1444500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":2803.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":2807.179932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":2796.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":2806.5},2761.5863130534522,0.16968156896185185,245105026.36539501,0.15525387299565807,1262450282.8488362,0.20404661684762276]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1666010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":2810.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":2816.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":2778.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":2789.4499510000001},2759.7531013413482,0.13232547737733924,220455568.56542096,0.11326518084265466,-724723934.955814,0.1995479288620304]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1681360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":2787.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":2803.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":2783.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":2800.8100589999999},2758.5409850287497,0.78844909007175823,1325666762.0830514,0.11403082063419769,1158803117.7946341,0.16368542267127639]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1692260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":2779.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":2787.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":2768.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":2774.8500979999999},2756.8157167033924,-1.3514112714606272,-2286939238.241961,9.4631942474498063E-2,-616167271.91978824,0.17622576448713395]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1599120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":2808.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":2811.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":2794.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":2805.9099120000001},2756.0796195076123,0.58220041088578833,931008321.05568182,8.7732003100382275E-2,566400331.57565367,0.17580865509441995]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1690680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":2801.1000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":2807},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":2763.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":2787.2700199999999},2754.045730018127,-1.0141709213396773E-2,-17146384.932905655,3.4243667408942954E-2,170298435.33629897,0.10390506895116255]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1550510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2771.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2803.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2767.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2792.3000489999999},2752.689636549479,-0.58429140610479291,-905949668.0795424,5.3462438144975977E-2,589261821.62253177,0.15004432347338426]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2305230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2810.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2810.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2792.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2799.4099120000001},2751.0728850208861,-0.38632337272824724,-890564228.51433742,7.7059372260348952E-2,-467208294.91931993,0.11854902764902078]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1651650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2806.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2812.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2801.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2807.3000489999999},2749.0999451441876,0.58978569722229757,974119546.81720781,8.4255511861644317E-2,143549678.14986393,0.15408710891216568]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1577280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2801.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2807.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2787.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2798.679932},2746.7244307010933,-5.6431965502186078E-2,-89009010.54728806,7.2106184905485829E-2,153144883.91679811,0.14744883911736339]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1673740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":2803.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":2809.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":2788.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":2800.8100589999999},2744.6037979950152,-0.13557095515405237,-226910530.47954363,6.4101931736606096E-2,303967793.11063778,0.10085896565683282]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1628500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2798.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2812.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2791.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2811.860107},2742.3096648927708,-3.4413773468625147E-2,-56042830.093656056,7.4707624253662563E-2,1598556320.2910998,0.11597022682536472]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1611700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2809.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2812.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2792.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2804.110107},2739.4708713373734,0.31193315587787124,502742667.32836509,0.14734260998324042,262905446.83841497,9.8204306850078665E-2]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1675640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2794.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2804.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2790.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2799.48999},2736.8325351878784,-8.3302383786917261E-2,-139584806.36871004,0.10053395617925116,588080830.91411138,0.13488643802307163]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1764020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2808.110107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2808.179932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2788.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2792.5600589999999},2734.2750880526901,0.3721304530382798,656445561.76858628,0.11486674759591654,-1062007525.0728382,0.10677829771958509]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1891510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2776.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2803.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2776.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2799.25},2731.8961096466774,1.6243521806371923,3072478393.1970558,0.10485204094139398,1321889597.5487604,0.17012321291022742]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1718290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2738.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2759.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2734.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2759.530029},2729.1469712649086,0.47964849946800642,824175220.15088069,-5.4777986861219465E-3,1675531755.202606,8.501803694022543E-2]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1870250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2725.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2751.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2713.48999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2747.75},2727.9068464593947,-0.57229834973456739,-1070340988.5910747,3.3251519999098998E-3,1526241702.579973,7.5463895952442725E-2]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2022530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2742.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2761.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2738.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2738.580078},2727.0969218250843,0.44977087473501759,909675087.2778151,2.1525703043670723E-2,-1959362144.0726697,-1.5093775265869818E-2]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1727260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":2714.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":2757.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":2710.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":2741.26001},2726.6282215730466,0.79193383457669053,1367875635.1109345,1.5109857181716009E-2,536168912.54070765,1.169028895866828E-2]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1847750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":2708.8000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":2718.0600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":2689.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":2713.0200199999999},2726.0310057188854,-0.62529942045256892,-1155397004.1412342,-3.9879295123494141E-2,1187973993.6151586,2.7836784505370367E-2]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1930990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2756.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2763.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2700.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2700.969971},2726.5620663604723,0.14363119228423077,277350395.98892677,1.2854402917548005E-2,-1930990000,-1.1611688729760856E-2]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1581500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2726.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2737.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2715.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2737.280029},2727.6066416813078,0.40159150580043707,635116966.42339122,9.501973479693504E-3,1581500000,4.3211136226081907E-2]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2052630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2730.1000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2731.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2700.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2711.51001},2727.2118095458509,-1.2164359688534283,-2496892962.7476125,-8.0757496582504251E-2,-567414277.73718095,-3.7112056961130846E-2]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2001800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2781},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2782.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2739.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2739.98999},2727.8526993232322,-0.47313747290445296,-947126593.26013398,5.1571642957516553E-2,-1935045101.9432986,-2.8116895323536294E-2]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1843840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2770.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2782.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2766.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2782.860107},2727.3572997037722,0.36801666536577271,678563848.26802635,8.0208110092290008E-2,1843840000,6.3109161922323881E-2]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1858670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2772.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2779.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2756.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2764.669922},2725.0918789978036,-1.8532050765198399E-2,-34444966.795751311,2.4346334490607292E-2,-505725634.886639,6.1620887964610079E-2]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1924900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2760.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2776.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2759.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2771.429932},2723.4764486711833,-0.34384050705930241,-661858592.03845119,6.5979453357990228E-2,761902311.14029241,6.8191528290886719E-2]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1822450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2770.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2783.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2765.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2773.7700199999999},2721.5191636373543,0.302245794022238,550827847.31582761,0.11696940358197369,-69277572.573139399,6.0395072814878707E-2]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1786800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2771.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2776.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2761.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2762.6201169999999},2719.3864756225521,-0.20367897654019435,-363933595.28201926,5.9749974786658382E-2,-1504134984.4827611,9.0212938062801423E-2]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1551370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":2774.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":2777.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":2766.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":2774.639893},2717.6218371989826,9.5555751746390305E-2,148242326.58679754,3.7093733572105929E-2,837329589.30570436,0.13969646320705276]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1816480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2761.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2780.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2760.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2775.5600589999999},2715.2945696152674,1.4284100526247476,2594678292.3918014,5.3955908092559762E-2,975446757.37725663,0.15435262875485065]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1955960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2746.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2749.139893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2716.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2746.5},2712.8347537220129,-0.59398936240547928,-1161819433.2906213,-1.4188307616627832E-4,1640916752.7817268,0.15939607029427497]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2002740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2745.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2758.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2738.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2746.3500979999999},2711.4606620371974,0.21131454329004587,423208088.42870647,5.3965619774916269E-2,-407004670.3925668,0.11664132396315646]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2150080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2727.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2762.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2720.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2754.98999},2710.0366034264703,0.15193090958808217,326663610.08714372,4.2254426526086554E-2,1345641977.253763,0.1344037234562635]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1874750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2749.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2755.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2715.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2715.679932},2708.2017713214282,-0.55959988357582591,-1049109881.7337797,1.7313761719408512E-2,-1858877447.6024959,0.13022815350317102]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2012930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2751.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2768.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2740.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2763.959961},2707.8965402733229,0.57322722430550321,1153866276.6212766,1.7072644077368204E-2,1341004876.7155988,0.18297872802041928]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2190840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2736.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2751.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2730.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2731.530029},{"$f":"G289*$D$17+H290*$F$17","v":2705.6082373865197},{"$f":"((E289-F290)-(E290-F289))/((E289-F290)+(E290-F289))","v":-0.17274193850105707},{"$f":"I289*C289","v":-378449948.54565585},-4.3010921370728525E-3,-1886796746.3501329,0.13025930228035351]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2014350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2748.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2757.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2732.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2738.709961},2704.5502050757655,0.33064259479799063,666029910.83133245,0.12281873477700525,{"$f":"(((G290 - F290) - (E290 - G290))/ (E290 - F290)) * C290","v":-942834597.23244321},{"$f":"AVERAGE(OFFSET(L290,0,0,$A$18,1)) / AVERAGE(OFFSET(C290,0,0,$A$18,1))","v":0.23896204106112898}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2050670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2739.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2749.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2722.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2743.580078},2703.1559293237556,-0.35683704761213525,-731755028.42677736,0.1186482834519493,1157900273.2084394,0.30456745031670668]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1935590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":2737.6201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":2752.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":2735.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":2742.429932},2701.505964071664,0.44633928217690128,863929851.18878829,{"$f":"IFERROR(SUM(OFFSET(J292,0,0,$A$16,1))/SUM(OFFSET(C292,0,0,$A$16,1)),SUM(OFFSET(J292,0,0,$A$16,1))/0.00001)","v":0.14038826140882235},-322798220.54118758,0.25085161970889897]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1920250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2731.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2745.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2726.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2736.7299800000001},2699.8355980337728,7.741250574721234E-2,148651364.1610845,9.300576165799114E-2,171513294.6385884,0.28770188428448096]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2046990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2724.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2748.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2719.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2723.530029},2698.3297048922936,-1.3990293818181796,-2863799154.2879953,7.3823246328710776E-2,-1516057297.6539834,0.27549742295299812]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1698190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2761.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2769.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2756.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2762.169922},2697.3011202348362,1.5434451479819407,2621063115.8514519,0.16921958380831226,-208309511.99256477,0.33522867508047144]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1790730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":2744.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":2747.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":2726.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":2746.1899410000001},2694.6534140403392,7.6668388971299642E-2,137292384.1825754,-4.0830925187903107E-2,1560156679.8055034,0.39610367142231223]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1860070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":2735.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":2743.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":2728.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":2743.23999},2692.5498823276998,-0.78366653070379033,-1457674603.7661994,-7.6638398776518388E-2,1787915741.4781325,0.37408726382494439]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1766510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2746.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2756.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2740.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2747.1499020000001},2690.4808983410753,0.878884212345585,1552557749.9505994,-8.7292802122964138E-3,-260585862.47061405,0.2628684836044598]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1692380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":2725.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":2742.330078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":2721.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":2734.7299800000001},2688.1678777835682,0.7429567860989903,1257365205.6582091,1.3170946955606822E-2,450247882.68313992,0.31858625498171422]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1852870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2721.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2726.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2710.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2722.9799800000001},2686.2673838155506,-0.87338406119758405,-1618267125.4711676,1.9049408200426791E-3,1064760388.8314012,0.35791760582966764]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1876050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":2733.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":2743.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":2724.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":2735.6999510000001},2684.7689105018999,-0.65077845441749094,-1220892919.4099338,-1.7801466249593141E-3,387249590.52452052,0.31013998494380091]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1772600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2743.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2749.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2738},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2748.26001},2682.6900925223858,0.45241452214130856,801949981.94768357,1.0349225531352103E-2,1429287750.8812172,0.2711617724694218]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1754240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2746.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2749.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2719.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2744.179932},2680.0137693600341,0.29857257646087521,523767956.53072572,-1.1490864242031147E-2,1158594082.8360898,0.20186578423289114]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1732510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":2724.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":2735.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":2720.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":2727.6499020000001},2677.394742313505,0.51604044874811639,894045237.86059916,3.4408340908402356E-2,-19181422.590127498,0.17239857784933782]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1744380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":2724.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":2730.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":2703.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":2718.719971},2675.3435113058927,-1.8734183207536902E-2,-32679534.503563222,2.2044119511575632E-3,233159191.57170239,0.17637444127633581]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1702540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2713.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2727.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2707.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2724.219971},2673.5730435632759,-0.36549529516432727,-622270359.82907379,1.3007009876874724E-2,1129786269.6265013,0.14409929183917689]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1745140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2730.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2732.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2716.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2724.48999},2671.5058220352462,-0.60758094420989162,-1060313808.9784503,3.0507920524686111E-2,84446062.885235801,0.14405013550090828]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1769420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2742.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2750.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2723.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2732.26001},2669.3432029346436,0.20383472062828575,360669231.3741014,2.931165118995159E-2,-649759464.18115819,0.1247466155421999]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2111300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2727.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2746.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2716.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2746.469971},2666.7751699932005,2.0388278586628621,4304577257.9949007,-2.5264210308055712E-2,2107101302.6113832,0.16774587207605418]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1557230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":2600.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":2665.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":2598.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":2660.929932},2663.522320972515,0.29421948558529154,458167409.53798354,-0.13298924540662552,1334633557.4364634,6.4218630307415106E-2]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1143530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":2612.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":2631.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":2604.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":2606.360107},2663.6281327673114,-5.9651980623718862E-2,-68213829.402641237,-0.15419438423488419,-1023820919.2239295,4.7624039483677764E-2]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1342790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":2636.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":2641.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":2599.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":2632.9399410000001},2665.9656032067937,-0.64937974991132164,-871980634.38342357,-9.7585784281832996E-2,813823849.61759782,8.5103474124182205E-2]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1059190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":2657.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":2663.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":2627.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":2637.179932},2667.313589419316,-0.55136060943147236,-583995643.90372121,-8.3145355043308028E-2,-491394710.36226755,0.10818680603520396]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":614230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":2658.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":2662.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":2653.580078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":2658.0500489999999},2668.5435346201043,0.22630832876711793,139005364.77862686,-4.5852066856957051E-2,35617623.336507834,8.7865737983500877E-2]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":2843090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":2641.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":2667.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":2639.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":2664.669922},2668.9718401556183,-1.5020168519097012,-4270369091.4959526,-2.8292081663924731E-2,2228856124.7144303,0.12758781451480009]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1691190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":2697.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":2698.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":2679.5500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":2693.5500489999999},2669.1474286517659,-0.62848867349385584,-1062893759.7260741,0.12572036943677212,780288992.17907739,9.2482888402848101E-2]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1933270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":2709.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":2713.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":2690.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":2690.98999},2668.1514033314302,0.42702552448775211,825555635.7264365,0.17902839219732675,-1933270000,9.1951979339104331E-2]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":2022130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":2675.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":2708.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":2669.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":2705.389893},2667.219216120468,1.1344769317417271,2294059837.9828987,0.16409005839223342,1698788552.7016311,0.18304512572216375]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1911420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":2629.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":2664.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":2627.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":2664.26001},2665.6612293090584,0.45787320120705172,875187994.25118279,0.17695248593031548,1864341976.3686337,0.18363726264113212]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1786980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":2635.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":2643.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":2620.080078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":2628.0900879999999},2665.7184219339179,-0.97600581853365198,-1744102877.6032655,0.13165002327813502,-588671772.34909165,0.17206621906625344]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1833990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":2667.360107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":2688.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":2643.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":2654.01001},2667.2542722985677,-0.44032745310058136,-807556145.71193516,0.14412237172732811,-953828200.7529062,0.17028398588074786]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1756220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":2694.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":2694.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":2668.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":2674.570068},2667.794854433203,3.3037313559670982E-2,58020790.819765374,0.13999248924670257,-935014206.18935287,0.1444231683071206]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1921860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2665.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2696.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2664.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2682.070068},2667.518315103946,1.0888531293635972,2092623275.1987231,0.10597096103788835,183992007.17662606,0.14274210035199356]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1528430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":2634.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":2661.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":2632.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":2647.570068},2666.9243660061479,-0.13641494796365969,-208500698.91609639,4.2915811614740972E-2,80887709.736927837,0.12240175591642299]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1613570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":2667.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":2671.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":2631.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":2640.540039},2667.7143373533372,0.20643998068184521,333105359.62880498,3.9101597487999004E-2,-883637121.14636612,0.10024954422799551]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1713460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2631.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2663.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2623.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2656.3000489999999},2668.8234923881673,-1.6851723262301391E-2,-28874753.741022941,5.928153650954967E-4,1129693510.7099667,7.1247800803409631E-2]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1800820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2660.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2663.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2624.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2637.889893},2669.3346533427866,-0.61040714813670005,-1099233400.5075321,-8.335680697763502E-2,-562967258.67045403,4.7000214807776499E-3]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1781760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2671.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2674.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2651.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2667.889893},2670.6181129486145,-0.83777718625842967,-1492717879.3878198,-2.0528508741339418E-2,812312436.14153266,1.5637218543541991E-2]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1667330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2697.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2699.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2669.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2671.8400879999999},2670.7294688648844,0.42258125122436097,704582397.60391378,6.828768146066656E-3,-1437863759.1310074,1.660905203372744E-2]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2194240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2680.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2682.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2668.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2677.8798830000001},2670.6841374716141,-0.15992097923763715,-350905009.48239297,-7.4399866466311557E-3,808678541.88513446,8.1238917165792537E-3]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1758440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2677.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2688.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2667.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2680.030029},2670.390433572496,1.0267630206779126,1805501166.0808687,4.0911825230233206E-2,308788805.6520828,2.8757950891714675E-2]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1725550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2627.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2666.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2613.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2665.2700199999999},2669.9969806979038,-0.23276517259038898,-401647943.56334573,-1.6866073976437777E-2,1657942679.5355861,6.7727327018415765E-4]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1763320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":2649.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":2659.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":2637.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":2641.419922},2670.189917869247,0.39405497180705817,694845012.88682187,-1.7591119890580841E-2,-1143957052.3512394,-2.1353402702414259E-2]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1641710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2634.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2652.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2626.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2651.669922},2671.3642034149307,0.45054224784734692,739659713.71346796,-4.677982291612108E-2,1591196854.1060545,-1.3119364953907026E-2]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":792750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":2617.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":2640.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":2614.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":2639.5900879999999},2672.1680516359484,1.4546740235224465,1153192832.1474195,-7.4524312312140753E-2,744256863.04648364,-0.10653001441262556]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1430060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":2596.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":2604.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":2587.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":2600.4799800000001},2673.4977644374158,0.52272275896232034,747524908.68165588,-0.1233682917374862,737781528.25156355,-0.15050559083963103]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1588750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2592.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2598.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2570.6599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2594.6599120000001},2676.4780821695549,0.15892741460075702,252495929.9469527,-0.16551526935006347,1153423254.6486237,-0.13936384966949428]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1767240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2564.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2596.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2562.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2595.830078},2679.8175993193327,1.5217362665203935,2689273199.6455002,-0.22143939358005812,1672251749.6253242,-0.2227233011358721]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2187730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2525.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2541.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2494.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2534.1599120000001},2683.2456614139992,-0.28692678418559797,-627718333.56635821,-0.32020889953194187,1518725831.8759592,-0.29482814545849728]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2010300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2534.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2542.169922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2514.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2524.360107},2689.3307940431419,-0.6390523934623108,-1284687026.5772834,-0.29101038698874754,-611692942.42747891,-0.32713328732150632]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2106590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2574.6201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2577.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2528.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2531.8701169999999},2696.064291473474,-0.43282382441078959,-911782340.26552522,-0.21007727437708357,-1806075558.791647,-0.27239990179234036]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1816260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2558.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2586.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2554.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2561.860107},2702.7660945132075,-0.61547864332996471,-1117869240.7344818,-0.18172561403684226,-984861300.46371758,-0.19189559892036268]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1379240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2596.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2600.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2575.610107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2582.7700199999999},2708.5173593096647,-9.1082170829463863E-2,-125624173.29482974,-0.16885291830997942,-590476481.27950799,-0.18344845463118048]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1802580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":2574.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":2610.169922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":2571.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":2584.1000979999999},2713.6499037712833,-0.18223034165673502,-328484769.26359743,-0.16783301494393593,-650730899.35674131,-0.20813274170217605]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1876420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2620.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2626.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2572.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2572.570068},2718.9376509456215,-0.53127637645472581,-996897618.30717659,-0.19064375941192779,-1866679157.5542068,-0.22323325600252861]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2059690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2647.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2651.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2602.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2612.6899410000001},2724.9118380046261,-1.4466080863283171,-2979564209.3295712,-0.2093025713236181,-1184844713.6762555,-0.20843879805727386]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1782430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2676.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2696.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2668.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2681.0500489999999},2729.4923235966517,0.62252532096443425,1109607807.8466365,-0.16858500197236181,-178803819.34959468,-0.19537088614429218]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1496210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2657.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2678.9399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2651.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2672.9099120000001},2731.4695592944745,-0.35659520601091615,-533541313.18559283,-0.19919767334954705,841712554.52555883,-0.22445901182706479]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1834590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":2701.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":2701.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":2654.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":2656.280029},2733.8597489799636,0.11235042716739158,206116970.1770249,-0.15408376685222552,-1732185980.9485042,-0.23184009722906634]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1880140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":2661.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":2690.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":2657.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":2687.5200199999999},2737.0262681628192,0.70698977866036949,1329239762.4505072,-0.1366599845317214,1522128680.8741562,-0.14856842317807126]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1806780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":2663.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":2665.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":2639.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":2647.919922},2739.046931353138,-0.11080886572058335,-200207242.40663558,-0.1888985695806098,-665577968.42514575,-0.18340057702524082]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1839700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":2657.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":2675.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":2636.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":2665.830078},2742.7664011226534,-0.2331087198125287,-428850111.83910906,-0.18618128303184206,889975769.49142516,-0.19226370457377598]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1922660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":2677.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":2679.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":2649.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":2657.6599120000001},{"$f":"G353*$D$17+H354*$F$17","v":2745.9066592092922},{"$f":"((E353-F354)-(E354-F353))/((E353-F354)+(E354-F353))","v":-0.17174110421889457},{"$f":"I353*C353","v":-330199751.43749982},-0.1702133402933908,-858988433.29603958,-0.25591563324870165]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1967000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":2685.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":2686.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":2653.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":2655.5500489999999},2749.5085672586511,-0.1302720340125838,-256245090.90275234,-0.13536207666995639,{"$f":"(((G354 - F354) - (E354 - G354))/ (E354 - F354)) * C354","v":-1714868179.8150609},{"$f":"AVERAGE(OFFSET(L354,0,0,$A$18,1)) / AVERAGE(OFFSET(C354,0,0,$A$18,1))","v":-0.19593537950800335}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1830840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":2670.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":2689.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":2658.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":2666.0200199999999},2753.3436088202288,-0.38308566551286038,-701368559.84756529,-0.18182680326073039,-966391462.78276229,-0.15848437160594062]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1654130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2678.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2699.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2671.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2694.5600589999999},2756.9078369353401,-0.49759615569546245,-823088729.02053535,{"$f":"IFERROR(SUM(OFFSET(J356,0,0,$A$16,1))/SUM(OFFSET(C356,0,0,$A$16,1)),SUM(OFFSET(J356,0,0,$A$16,1))/0.00001)","v":-0.17614953054836799},1111948862.697191,-0.18641481705667576]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2225580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2741.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2741.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2675.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2678.320068},2759.4526441980074,-0.86982505313549419,-1935865241.7572932,-0.22908125020744188,-2040143124.5927699,-0.20161212843649939]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2043290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2770.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2775.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2734.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":2744.169922},2762.764177920375,-0.52753175046117273,-1077900350.3998096,-0.11327344303426527,-1094760523.1018653,-0.19770507375487076]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1770920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2763.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2784.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2760.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2775.6201169999999},2763.5231271416146,0.3326908980880926,589168965.24216497,-0.10175248145488572,442919555.55791479,-0.12443772080682912]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1736930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2746.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2781.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2743.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2778.3798830000001},2763.0293724535172,1.0223746886543428,1775793267.9643877,-9.5949068548588687E-2,1493674445.4701285,-0.11984018182793567]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1563440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2729.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2742.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2713.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2739.8701169999999},2762.4028210026404,0.14785966434090611,231169713.61714625,-0.13721851955872275,1263285409.0565748,-0.13237669482450407]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1524840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2719.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2734.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2714.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2720.139893},2763.3225232068298,-0.39448536004219165,-601527056.40673554,-0.14560499322364853,-624863768.71949959,-0.13444098451873754]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1595020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2750.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2750.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2718.48999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2719.209961},2765.0850795418023,-7.8447481305303199E-2,-125125301.6315847,-7.273230331997535E-2,-1523957766.5363286,-0.1023685790662488]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1788970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2743.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2749.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2724.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2728.540039},2766.957533359835,-0.64391238039701015,-1151939931.1588392,-2.5213803059638166E-2,-1194530488.1989319,-2.7095308944872255E-2]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1645740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2781.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2781.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2736.9799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2741.919922},2768.5255943541138,-0.98682468412776669,-1624056855.6564307,1.2376994342625642E-3,-1283043331.6724701,2.5372645668935333E-2]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1186260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":2797.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":2801.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":2781.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":2786.919922},2769.6115401644856,-1.1529941419405945,-1367750830.8184495,2.2763564911870166E-2,-544163503.78439784,3.8269694773662502E-2]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1607940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":2840.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":2845.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":2806.4399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":2811.9399410000001},2768.9050755997705,4.3533788531621799E-2,69999719.931535959,2.7416897139303793E-2,-1160499408.6318669,1.118197918595751E-2]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1585190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":2824.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":2835.330078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":2814.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":2828.6000979999999},2767.1485504813941,0.648610033973676,1028170139.7547314,5.3501317190361934E-2,563328686.97253048,5.4854860338667162E-2]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1704050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2810.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2822.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2797.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2818.8400879999999},2764.6403240520631,0.48940024450418274,833962486.64735258,8.492257044030796E-2,1202546118.671536,9.221853440507112E-2]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1609570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2807.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2812.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2779.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2799.290039},2762.4280887888822,-0.27442205042586854,-441701499.70396525,7.3730785053461284E-2,356826051.45983297,4.3507775495782906E-2]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1758170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2811.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2827.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2784.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2794.280029},2760.9235193925097,-5.5236301191089097E-2,-97114807.665137112,8.2788808142271242E-2,-962974681.60393596,5.5141329853070097E-2]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1864640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":2812.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":2820.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":2795.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":2799.1899410000001},2759.5620292044487,6.3690954179416143E-2,118760700.80110651,9.1492218510639101E-2,-1316232697.8701098,9.6293144845221085E-2]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1691800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":2790.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":2827},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":2784.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":2821.6000979999999},2757.9445634168751,0.53575314057598888,906387163.22645795,5.5600274878638889E-2,1260673080.4849,0.10839086842899687]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1738010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2798.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2802.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2768.580078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2781.6298830000001},2755.3463783318498,-1.0419230368271966,-1810872657.2360358,2.9034120746910155E-2,-391972933.77102256,8.4776877768219766E-2]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1975470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2851.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2858.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2804.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2804.530029},2754.2735822229456,-0.26986300052211187,-533106261.64141637,7.2897633874613885E-2,-1946488305.8270066,0.10316599608440014]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1704860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2836.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2849.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2832.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2843.9799800000001},2752.2222986810248,-1.5536043641655235,-2648677936.2912345,0.11919055902650559,580909826.32750773,0.14768635106543213]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2526250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2874.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2878.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2859.5500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2861.639893},2748.4770871986175,0.79354010161146549,2004680681.6959646,0.20147964047997435,-1965494296.5774226,0.15544975335491384]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1809130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2850.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2863.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2842.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2861.6999510000001},2743.8581971659082,-0.36216448290419456,-655202630.95646548,0.13482246261416095,1470993216.2634718,0.20305013116207993]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1850920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2858.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2871.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2850.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2864.030029},2739.0483296624761,0.42198266810542645,781056160.04969597,0.14656120718571597,591428833.38668561,0.18432244374252885]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1707200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":2852.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":2859.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":2848.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":2857.3798830000001},2733.9470358119647,0.20936642027552463,357430352.69437563,0.13472945990870364,1065511503.8519369,0.13966969876030041]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1485390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2857.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2857.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2846.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2856.4399410000001},2728.9089604165347,-3.1153267427019168E-2,-46274751.903420001,0.13115470017875222,1202689613.4817901,0.15205463649812678]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1984720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2841.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2865.3701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2839.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2855.2299800000001},2723.7036142702705,0.94163820129415754,1868888170.8725402,0.16823279958202192,430048218.49186504,0.16183918469772235]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1870050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2796.719971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2841.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2792.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2831.3500979999999},2718.3351911792611,0.81414992231634564,1522501062.2276821,0.18081054446853609,1089552784.9818091,0.18645222562472122]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1689140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":2794.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":2798.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":2775.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":2791.679932},2713.7223378396393,-0.13247317165929776,-223765733.17658621,0.13270832824666154,644264274.22592366,0.17751933268574702]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1586250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2789.0900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2799.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2780.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2784.889893},2710.5403952208489,-0.54980246535974731,-872124160.67689919,0.17325529984910842,-833994210.91918039,0.13710568325051392]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1575370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":2821.030029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":2823.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":2787.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":2788.3500979999999},2707.5057218421084,-0.75824627489025376,-1194518434.073859,0.21447664374913392,-1486122098.7969794,0.2098798020585495]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1740640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2823.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2829.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2817.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2825.110107},2704.2059513866843,0.5736444806144182,998508528.73668087,0.24703207632733998,389485925.91912901,0.31104682882888995]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1918900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2785.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2829.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2784.8100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2829.709961},2699.271087892263,1.1311727403169094,2170607371.3941174,0.22519222565947028,1918900000,0.32132580451813714]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1495030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":2769.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":2780.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":2760.6599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":2766.9499510000001},2693.9470522552124,0.27958726401074258,417991347.31398046,0.14903990823843419,-549931754.62823999,0.26407937197719666]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1505960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":2766.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":2781.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":2744.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":2772.030029},2690.967342102364,-8.4983073256170799E-2,-127981109.00086297,0.18613277323024069,765052288.97311449,0.29121128444846628]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1394760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":2773.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":2785.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":2746.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":2772.23999},2687.6586610045015,0.12791786967924906,178414727.91382942,0.23479329156544781,462011403.73789632,0.26742990655667298]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1216640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2771.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2772.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2751.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2753.73999},2684.2063618618281,-0.9679079868052064,-1177595573.0666864,0.29291983990177262,-961664586.80684161,0.27009773200245579]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1282900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2782.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2790.169922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2771.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2784},2681.3682545908823,-1.6468138176506688E-2,-21126974.466640431,0.30376203769973453,412116442.1957078,0.28706112195878847]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1364740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":2779.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":2790.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":2772.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":2782.6899410000001},2677.1792037578571,-0.25220746147212081,-344197610.96946216,0.28954517894424414,195807346.94451421,0.24560212447059801]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1383530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":2792},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":2794.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":2777.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":2782.5500489999999},2672.872643054096,0.69075898852992224,955685783.40080333,0.29680427208086846,-534271880.78200281,0.19525724173123424]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1349740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2754.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2785.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2750.639893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2778.0500489999999},2668.3960142399774,2.159058107974449E-3,2914167.0906574326,0.29515584708581249,782615968.57251072,0.19015530265809433]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1383860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2773.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2780.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2755.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2762.0200199999999},2663.9203393518133,-0.23955639589929956,-331512514.02920467,0.34661934909776854,-639150791.5442487,0.21890818812252832]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1459130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":2765.1000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":2790.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":2759.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":2783.419922},2659.9162707539281,-0.23001031078106859,-335614944.76998061,0.41268241404941541,814781511.53223467,0.23988395866647808]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1574220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2791.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2802.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2762.8999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2772.1999510000001},2654.8753053969454,0.23763839422053684,374095112.94985348,0.38698952489652261,-842386984.3731643,0.20847439077778593]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1451550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2777.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2784.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2767.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2784.330078},2650.0865443519228,0.14687533089965119,213196886.56738868,0.37453958462997855,1410177593.3356106,0.21777803611887145]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1640640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2775.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2780.7700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2767.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2780.3000489999999},2644.6072164479197,0.68181030556160893,1118605259.716598,0.29576654830920374,1528323279.1771553,0.20912778470853827]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1937430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2743.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2774.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2742.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2768.0900879999999},2639.0687334866102,1.160601712836189,2248584576.5002174,0.23590995245809179,1180980579.0772586,0.11139972224409117]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1536730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":2724.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":2739.139893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":2724.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":2735.469971},2633.8025557513697,-2.7764609042933205E-3,-4266670.7654546741,0.23143037112937404,755065992.84320092,9.7036886024028227E-2]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1567830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":2737.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":2742.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":2721.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":2727.790039},2629.6528653330579,0.63232536509568804,991378677.15797257,0.26730510225823895,-604465412.72505689,0.11114487347573314]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1353380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2721.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2728.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2708.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2728.679932},2625.6472664078765,0.24357668131628166,329651808.95982927,0.23400417586900224,1326979055.1824317,0.16306127803808665]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1556460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2710.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2722.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2704.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2722.959961},2621.4418514857489,-0.14018838381119772,-218197611.86677679,0.23710087017813339,1556460000,0.1193699241584648]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1677970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":2712.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":2724.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":2708.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":2719.610107},2617.2982551790446,0.19470487562520544,326708940.15282595,0.2692101070468102,678890231.18426538,0.10579109964221207]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1874580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2707.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2721.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2705.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2714.0200199999999},2613.122261227169,-6.6405183606745535E-2,-124481829.08553305,0.22626651168005901,186860559.37315091,9.3814365205527994E-2]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1899240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2705.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2727.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2701.8999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2717.1599120000001},2609.0039853588901,0.84574705820207685,1606276642.8197124,0.19694674558937691,381928226.73706138,9.6426705537782639E-2]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1528260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2686.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2705.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2681.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2694.0900879999999},2604.5894577408853,0.88799282585643036,1357083916.0433483,0.14270598415541427,47793596.222414091,5.5805414253327072E-2]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1730210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2664.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2684.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2657.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2676},2600.936370791534,1.1823271327710336,2045674228.3917701,9.3011116292908036E-2,633807193.74663913,6.0325098683627967E-2]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1822620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2616.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2650.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2606.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2625.5200199999999},2597.8725491911882,-0.36207099435318396,-659917835.72800016,-3.8906965699543573E-4,-265764064.02025405,3.3392078164004975E-2]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1722530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2660.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2661.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2625.080078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2635.1298830000001},2596.7440809949103,-0.19731932403967917,-339888455.23806858,3.6865869547504267E-2,-780686371.19520915,4.8378939430657228E-2]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1801440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":2643.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":2657.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":2640.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":2642.530029},2595.177313566131,9.0829126184369339E-3,16362322.107357031,7.3921049379949255E-2,-1320628639.2353568,0.10393436668345596]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1483990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":2649.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":2662.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":2634.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":2642.1201169999999},2593.244549670871,0.6281532950590949,932173208.33474624,0.11176286299102295,-679713301.80347884,0.19879850271633584]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":2102610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":2600.030029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":2649.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":2594.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":2647.030029},2591.2496285553966,0.91734126417705519,1928810915.471318,0.14407139920414927,1877633263.6614485,0.27616710936255956]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1981520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2588.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2598.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2568.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2584.8500979999999},{"$f":"G417*$D$17+H418*$F$17","v":2588.972877516841},{"$f":"((E417-F418)-(E418-F417))/((E417-F418)+(E418-F417))","v":1.0608663463376866},{"$f":"I417*C417","v":2102127882.5950527},4.52751850278987E-2,198614426.80324081,0.21946961778322666]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1784150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":2551.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":2566.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":2535.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":2549.1999510000001},2589.1411542318142,-0.60294599400342885,-1075746095.2012177,3.288090218200216E-2,{"$f":"(((G418 - F418) - (E418 - G418))/ (E418 - F418)) * C418","v":-176036078.2149553},{"$f":"AVERAGE(OFFSET(L418,0,0,$A$18,1)) / AVERAGE(OFFSET(C418,0,0,$A$18,1))","v":0.20983254577722524}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1748410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2593.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2596.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2551.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2567.459961},2590.7714074249493,8.9781937694002351E-3,15697563.768357065,6.4719539834730597E-2,-487873738.92817742,0.23817824493597861]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1607140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2575.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2596.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2549.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2589.929932},2591.7228950341309,-1.5150794184439287,-2434944736.5579758,{"$f":"IFERROR(SUM(OFFSET(J420,0,0,$A$16,1))/SUM(OFFSET(C420,0,0,$A$16,1)),SUM(OFFSET(J420,0,0,$A$16,1))/0.00001)","v":2.3580905175566463E-2},1146863779.2353339,0.22513684464304029]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1810420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2654.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2654.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2618.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2618.040039},2591.7960771987891,-0.49593099509237687,-897843392.1351409,5.9613292122185607E-2,-1810420000,0.27130078313881401]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1735920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":2645.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":2663.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":2639.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":2655.8100589999999},2590.7248950844541,1.1793647727106109,2047282896.2438037,5.372993589563476E-2,665522179.03133941,0.27446262317690406]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1817040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":2586.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":2633.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":2585.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":2625.8701169999999},2588.068357781779,0.71659208222526971,1302076477.0866041,-5.4697082656403198E-3,1270483465.8818114,0.27187854277013113]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1774160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2591.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2598.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2554.3400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2591.6499020000001},2586.5254288340966,-6.3546566037737923E-2,-112741775.60151312,1.87286845390243E-2,1225783580.4640696,0.24636296063557384]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1414470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2579.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2589.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2567.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2577.0500489999999},2586.3162666640596,0.3195108968328762,451938578.24319839,4.6389633281032308E-2,-186714231.97581804,0.2437114142143382]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1373620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":2545.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":2589.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":2545.9799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":2584.969971},2586.6944796299395,0.6204990643520869,852329924.77531362,8.1907812480802908E-2,1063580906.9507043,0.29699718985123924]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1719460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2561.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2561.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2522.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2545.3000489999999},2586.7648677372836,-0.67092544672675081,-1153629468.6287789,4.7114299243488741E-2,267306078.56774136,0.28973198414320644]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1635120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":2580.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":2587.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":2549.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":2570.98999},2588.4573093183972,-0.72775738508186394,-1189970655.4950573,9.2603736539197526E-2,254501476.29347196,0.25592216565981402]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1725730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":2620.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":2630.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":2574.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":2585.5200199999999},2589.1702611273113,-0.16768238097651614,-289374515.32260317,0.11102845358325338,-1028877554.6995986,0.29320667741159878]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1455500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2610.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2620.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2597.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2610.3100589999999},2589.3192505610791,-0.24400741867073841,-355152797.87525976,0.12387734773158246,198514578.46249199,0.28680046858414682]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1437420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2635.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2636.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2596.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2612.290039},2588.4624828696947,-0.80199261729689919,-1152800227.9549088,0.12483057395477408,-298319509.51523978,0.31710998566813364]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1423990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":2643.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":2660.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":2629.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":2647.469971},2587.4899295582536,0.41454879060825056,590313332.33824277,0.18812930801772418,223803586.39368898,0.28451067656857038]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1009330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2623.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2645.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2621.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2645.8400879999999},2585.0417646014475,0.84290001462069175,850764271.75710285,0.23713476151617113,1009330000,0.32573271672135262]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1845240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2616.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2625.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2604.8999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2625.030029},2582.5602003810982,0.6850258972847022,1264037186.7056239,0.23516281022017743,1803553566.8592803,0.31893061680061247]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2021190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2566.8400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2615.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2566.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2615.719971},2580.8267379884896,1.0251595997430054,2072042331.4045651,0.17535707621628802,2012928867.3727505,0.31080383368868042]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1795850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2565.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2565.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2510.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2536.6499020000001},2579.4025243961833,-0.77238535558132593,-1387088240.8207242,6.5904144890236896E-2,-84659746.750493452,0.19920714135613024]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1668580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2558.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2576.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2557.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2565.530029},2581.1475293919457,1.0076790016133583,1681393028.5120175,8.1811546881354752E-2,-186188762.75998423,0.20269768156790136]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1623160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":2541.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":2556.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":2531.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":2549.8400879999999},2581.7849783875354,-2.5734210455253738E-2,-41770741.042549655,3.3997885510833976E-3,715436205.75560677,0.22043303958182248]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1514430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2562.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2563.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2527.01001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2533.540039},2583.0888514645776,-0.87997261300317142,-1332656924.3103929,1.094988506074965E-2,-966245385.84977388,0.21060768876862801]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":3544010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2562.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2587},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2559.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2585.530029},2585.1112519733356,-0.32498560408357796,-1151752230.7282412,4.4415694054330636E-2,3168408428.1385865,0.23246499369795615]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1822200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2619.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2622.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2554.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2556.959961},2585.0941590334714,-0.60326649384421949,-1099272205.0829368,9.0360195732847357E-2,-1698594572.4531858,0.14256642121756363]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1563080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2625},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2633.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2603.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2623.330078},2586.2424936470825,9.1744772917065065E-3,14340441.965120606,0.10193862599914895,529750939.93009049,0.24025659695305801]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1835480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2606.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2630.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2605.1599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2620.830078},2584.728714693902,1.1602466550107768,2129609530.3391807,0.13247784448077357,402812455.73272109,0.20980375815718169]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1586190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2570.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2599.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2554.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2592.5200199999999},2583.2551896609998,0.5198612317085497,824598687.12378442,8.112291827460695E-2,1089284902.204169,0.25055920158434114]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2020100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2543.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2572.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2542.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2571.2299800000001},2582.8770333206326,0.84632519673575779,1709661529.9259043,-4.2186177118735567E-3,1805621212.9161217,0.14352449326581843]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1633370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":2529.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":2547.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":2515.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":2539.969971},2583.3524232520867,-0.20814171335813081,-339972430.34777009,-0.10315632332141383,887319693.08563161,3.0913764077354106E-2]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1602080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":2541.719971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":2557.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":2519.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":2527.4399410000001},2585.1231355889067,0.2634989193244493,422146348.6713137,-0.11962043074089701,-942001262.34159827,-4.3321377940803582E-2]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1594310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":2523.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":2546.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":2510.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":2546.1999510000001},2587.4775516945765,-0.34749878729009337,-554020791.56446874,-0.13535126052885824,1538621773.529434,-5.8269944388063669E-2]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1480220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":2578.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":2579.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":2513.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":2517.179932},2589.1623517229264,8.5353457252669004E-2,126341894.49454571,-0.15763134031521431,-1321721451.9297726,-0.14103838931807347]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1390260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2529.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2561.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2522.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2559.209961},2592.1004096708011,-0.23767753846071629,-330433574.62039542,-0.1526758408660647,1222769050.4154224,-0.12322554446215364]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1655370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2569.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2570.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2531.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2535.4099120000001},2593.4428769634865,0.64417200397093066,1066343010.2133595,-0.12962600152291309,-1358068607.334553,-0.1697183880340036]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1761050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":2504.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":2546.320068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":2504.080078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":2546.320068},2595.8115694109756,1.3442119083493622,2367224381.1986442,-0.15865535815788237,1761050000,-0.10790803999141313]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1625600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":2467.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":2492.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":2467.6599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":2487.5},2597.831630693056,0.57008968612907351,926737793.77142191,-0.25669256236253368,968038546.43707216,-0.11516737356680863]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1755750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2458.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2480.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2443.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2478.1298830000001},2602.3349625580786,-0.50101061657556234,-879649390.05254352,-0.31168000718044331,1486574404.2538314,-0.13232106216799777]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1966370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":2510.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":2510.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":2458.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":2458.830078},2607.4045576420817,-0.92368405705095935,-1816304619.2632949,-0.3574253330805956,-1958812719.4571149,-0.22509692141366641]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2180130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2535.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2540.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2507.580078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2524.8701169999999},2613.4688221172687,-0.36324979603096957,-791931777.82099771,-0.31532476135322551,116928797.45545118,-0.20548501302627856]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1671040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":2538.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":2546.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":2522.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":2537.3999020000001},2617.0850957955245,-0.67469613405900697,-1127444227.8579631,-0.31724772994494171,449664886.09898537,-0.1655610845921095]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":221430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":2542.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":2570.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":2536.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":2558.969971},2620.3375526851378,0.96353991759396651,213356643.95283201,-0.27173812600161967,68235757.575917497,-0.2004357505513728]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1282680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2532.320068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2537.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2520.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2527.0500489999999},2622.8423519375924,-0.14888706091949014,-190974455.30021161,-0.28251322855005917,-267736724.92862573,-0.22165753026375298]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1750290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2553.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2554.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2512.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2531.3500979999999},2626.7522418534127,0.14685707591972241,257042471.41153094,-0.24228962369173562,-161012733.00458819,-0.19640306877502345]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1929640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":2534.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":2553.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":2499.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":2547.080078},2630.6462069086538,-0.36960962343660764,-713213513.76821554,-0.21280767628824271,1492087219.6262622,-0.16918753332179445]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1861850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2553.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2562.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2524.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2539.1999510000001},2634.0570693130885,0.56211888301608715,1046581042.3435018,-9.2928946863323994E-2,-397418462.71552241,-0.16981662132864098]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1870420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2482.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2547.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2478.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2545.429932},2637.9287884279083,0.23943153742384443,447837536.22830713,-0.11994184235400421,1748476363.6203096,-0.17620041466541927]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2692450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2509.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2523.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2474.6999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2478.530029},2641.704251955578,-0.73632801383891877,-1982526360.8605969,-0.20397305083492176,-2266761498.8454843,-0.18926490184780412]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2016980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2562.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2567.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2509.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2509.0500489999999},2648.364424321112,-0.81726078890959231,-1648398666.0148695,-0.16918841720875608,-2016980000,-0.18031246981175592]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1933900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2589.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2597.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2558.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2561.5600589999999},2654.0507253546266,-0.48334195300385824,-934735002.91416144,-0.14038606994573039,-1645336164.0563934,-0.16122072576384819]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1826210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2589.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2617.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2576.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2580.75},2657.825854593591,-8.0408152075076428E-2,-146842171.40102533,-9.793834545333048E-2,-1466927426.5224137,-0.13160647690060515]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1683460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2593.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2611.3701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2587.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2590.280029},2660.9718078423089,-0.79359042772987154,-1335977741.4661295,-8.2203294392019358E-2,-1326644883.4137444,-6.124942243089683E-2]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1735380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2606.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2643.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2604.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2615.9799800000001},2663.8571865705662,0.14902955315519928,258622905.95446971,-7.3418077968653531E-2,-737639046.5739398,-5.3589264389909561E-2]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2004150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2631.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2631.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2606.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2616.23999},2665.8113582673241,0.19577437806453613,392361219.79804009,-9.6831391289525226E-2,-499847343.69019705,-7.2523448529568435E-2]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":2047090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":2600.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":2635.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":2588.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":2621.3500979999999},2667.8346794210925,-1.1795158261187237E-2,-24145750.524893779,-9.1141346714522842E-2,789240695.85294104,-2.586338428675106E-2]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2175840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2624.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2638.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2587.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2629.8701169999999},2669.7320092750142,-0.57473752100382103,-1250536887.700954,-9.5809518376283112E-2,1453280377.4952211,-7.3935563751721792E-2]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1740430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":2622.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":2651.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":2620.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":2639.280029},2671.3590252862396,-0.63276537345343054,-1101283838.919554,-8.3226424933351834E-2,331354659.41276228,-0.15984391085542046]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1944010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":2682.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":2683.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":2637.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":2637.919922},2672.6683720734327,-1.3423668439509182,-2609574568.3090243,-7.3659964927108731E-2,-1927786406.6263614,-0.16320292451009838]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1869130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2737.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2737.139893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2697.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2704.5900879999999},2674.0866761580623,-0.1324416584852304,-247550677.1244987,1.1173348101384997E-2,-1222334798.7427077,-6.8953284744906945E-2]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1825190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":2713.179932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":2736.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":2707.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":2734.7700199999999},2672.841638940024,-0.41058417637401839,-749394132.87609458,-4.2465918007351409E-2,1630381666.451458,-3.6105728583868374E-2]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1854230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":2719.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":2756.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":2715.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":2726.919922},2670.3139499171675,0.25068843951022851,464834025.19305104,1.2558049168450958E-3,-845385640.08029687,-7.830100395570519E-2]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1633170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":2731.26001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":2737.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":2720.4399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":2723.679932},2668.0035020770515,-0.35283227662458644,-576235089.21497583,-6.4516915324368848E-4,-1014289792.2409683,-8.6192626429491999E-3]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1777750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":2737.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":2750.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":2723.1599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":2741.3400879999999},2665.7309947332574,0.67757551351053202,1204559869.1433482,2.3529074842000713E-2,586529726.09304094,6.105258450377727E-3]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1763510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":2709.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":2731.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":2705.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":2725.2299800000001},2662.6449092937983,0.78230425287055261,1379601372.9797482,-4.0859562097047081E-2,875610324.44531107,1.232482674792257E-2]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1721330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":2694.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":2710.8701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":2691.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":2709.6201169999999},{"$f":"G481*$D$17+H482*$F$17","v":2660.0904166119121},{"$f":"((E481-F482)-(E482-F481))/((E481-F482)+(E482-F481))","v":2.2562138716633213},{"$f":"I481*C481","v":3883688623.7102251},-0.10414998134432314,1503440126.5822785,-2.2809394227736215E-2]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1690840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":2647.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":2659.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":2628.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":2638.7299800000001},2658.0687961879084,2.4388831267626379E-2,41237611.460553385,-0.16793188293936334,{"$f":"(((G482 - F482) - (E482 - G482))/ (E482 - F482)) * C482","v":-609720429.78188431},{"$f":"AVERAGE(OFFSET(L482,0,0,$A$18,1)) / AVERAGE(OFFSET(C482,0,0,$A$18,1))","v":-9.4535810013395033E-2}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1767360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":2651.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":2657.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":2629.6999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":2653.5},2658.8581356241493,-1.5322177329133388,-2707980332.4417186,-9.9521208807960282E-2,1274072926.1657116,-2.8624430702782065E-2]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1935880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":2699.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":2712.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":2674.6599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":2676.040039},2659.0768350373801,-0.28052304966190256,-543058961.37948394,{"$f":"IFERROR(SUM(OFFSET(J484,0,0,$A$16,1))/SUM(OFFSET(C484,0,0,$A$16,1)),SUM(OFFSET(J484,0,0,$A$16,1))/0.00001)","v":-2.8984782249685193E-2},-1792814230.43978,-5.0324696883261306E-2]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1991120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":2707.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":2738.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":2676.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":2686.820068},2658.3844593654362,-0.2916154569498014,-580641368.64188862,-4.9145477149809387E-2,-1307450311.1167955,1.7035434902949488E-2]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1599470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2714.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2732.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2707.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2716.139893},2657.2238222783108,0.41588004605319911,665187657.26071036,2.6901459729912437E-3,-507965534.24057114,2.4983626358682006E-2]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1555070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":2678.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":2731.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":2675.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":2723.580078},2654.8190846978337,0.29009750506187987,451121927.19657755,-1.5604879031732405E-2,1123731276.0297377,7.8347202102237445E-2]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1594320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":2713.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":2713.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":2660.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":2670.1000979999999},2652.0125135426429,-0.63375188347330724,-1010403302.8591632,-3.1357794719020023E-3,-1043693816.6208191,7.4308377096420256E-2]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1483850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":2730.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":2731.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":2698.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":2698.98999},2651.2742447892811,-0.38088397805549773,-565174690.8376503,3.6360711287625497E-2,-1405293156.254158,9.9722291665824234E-2]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1480340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":2715.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":2743.4099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":2711.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":2740.26001},2649.3266633521084,0.43557166107118706,644794152.750121,6.826685834075083E-2,1192237175.0874555,0.16132168345913578]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1540890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":2719.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":2726.9399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":2702.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":2708.1298830000001},2645.6150981828068,-9.1592087014779555E-2,-141133330.96020368,8.7583558307535614E-2,-877488518.75658715,0.14028407600589374]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1953600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":2738.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":2749.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":2688.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":2695.1201169999999},2643.0634743127175,-0.40557966174713622,-792340427.18920529,0.15406620429542506,-1513153997.6941993,0.21603130197308432]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1371140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2726.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2751.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2722.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2739.9799800000001},2640.9387133867062,-0.54109733873233357,-741920205.02945185,0.17492365625233725,274993908.3843348,0.2820336025485603]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1548040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2740.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2764.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2739.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2762.5},2636.8962127086124,0.19393042612638697,300212056.86069208,0.23296363833415981,1337199500.6758883,0.28012478603462387]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1813150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":2759.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":2762.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":2729.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":2745},2631.7695275130454,-1.1397626738294715,-2066560692.0539062,0.28184822973781659,-104934428.11443985,0.26231387101329418]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1804950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":2786.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":2795.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":2767.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":2782.780029},2627.1478755748026,0.40597123864560331,732757787.19338167,0.40409501685424742,201536094.84741032,0.27925939430367003]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1768210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":2752.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":2787.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":2747.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":2784.419922},2620.7955427819375,0.22649148129422672,400484502.13926464,0.30042521415816453,1516173881.3858354,0.30048242425380334]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1833130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":2773.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":2774.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":2744.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":2755.2700199999999},2614.1169966914044,0.1338769996799351,245413944.42327943,0.25614369925399622,-515468666.17855197,0.23007773533517495]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1756160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2756.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2769.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2741.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2762.0500489999999},2608.3556488012578,-0.55996155110304346,-983382077.5851208,0.26640897052647894,797691326.81187832,0.24588469964161241]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1765680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2785.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2794},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2754.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2770.969971},2602.082407976819,-0.43651711504868362,-770749539.69915974,0.30801859997904912,-318031575.24479467,0.26490035700475711]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1662460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":2779.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":2793.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":2778.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":2782.1201169999999},2595.1890380575055,1.0385901883119744,1726614644.4611249,0.34754568994795798,-927865815.18457234,0.24277034265523448]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1627520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2746.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2778.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2746.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2778.0200199999999},2587.5591981006692,1.4548100537097768,2367732458.6137357,0.33278393225576064,1627520000,0.32001808491985462]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1428940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":2734.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":2734.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":2714.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":2728.5500489999999},2579.7852870027373,-0.21718771130839842,-310348208.19702286,0.2487220600797771,556499021.25286102,0.29443638023370922]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1524800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":2720.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":2737.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":2719.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":2731.5},2573.7132559008082,-0.78601793983467394,-1198520154.6599109,0.30602744178893809,457684910.8528409,0.27755959841682931]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1552400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":2739.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":2752.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":2733.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":2736.8798830000001},2567.2729806314537,0.73053642685597164,1134084749.0512104,0.33863422510099939,-1055303417.6243963,0.30217853728837296]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1508580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":2719.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":2740.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":2711.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":2737.6298830000001},2560.3502499225333,4.574838096661165E-2,69015092.558611006,0.29569349068249251,1227987730.2769411,0.30689860781420919]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1548400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":2716.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":2738.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":2710.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":2733.26001},2553.1143465316159,0.55366939466604814,857301690.7009089,0.30158666636401765,991678063.310269,0.27721428686172211]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2088610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2715.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2719.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2706.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2712.780029},2545.7614623084164,0.1406841244812555,293834269.23279506,0.29134451011103529,-166758311.41395023,0.25132251780149911]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1677540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":2716.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":2720.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":2701.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":2714.790039},2538.9443779536577,0.29977959318745839,502892258.75568897,0.27962249414052354,662481492.78494537,0.30649961956667193]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1662300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":2701.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":2717.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":2690.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":2708.4099120000001},2531.7670040333987,0.78391314969211545,1303098828.7332034,0.28267396193672445,518167306.99935383,0.23518021725462471]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1709900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":2665.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":2697.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":2658.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":2697.429932},2524.557089422517,1.2327343065687064,2107852390.801831,0.24731740539866193,1691745052.6418507,0.27205640251445096]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1341660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":2646.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":2651.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":2635.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":2646.8500979999999},2517.5010550315992,-0.1479196659986354,-198457899.08372918,0.23744261509240244,532299331.57439983,0.25505030594783923]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1580560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2641.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2651.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2639.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2646.8500979999999},2512.2215022573787,0.77302554267211998,1221813251.7258461,0.21901435357934881,270678969.80598581,0.24875916422227276]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1619740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":2623.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":2643.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":2618.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":2637.179932},2506.7264575331897,1.1999056481056196,1943535174.4625964,0.22969697877820433,764631771.88348448,0.28127193068859646]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1589360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2599.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2614.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2597.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2607.8500979999999},2501.4018259222994,1.2022014074341316,1910730828.9195113,0.19537985930505533,396427146.40937817,0.31092560262008423]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1870720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2586.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2593.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2575.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2588.9499510000001},2497.0569984905565,-1.42932321694289,-2673863528.3994031,0.15656046404564933,922739064.46944475,0.32311297072419248]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1679030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":2636.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":2642.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":2605.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":2614.919922},2493.3062657350688,-0.64847841262016193,-1088814709.1416304,0.22211284070046966,-835913300.42223096,0.34540288355686743]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1755130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":2640.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":2650},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":2633.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":2641.580078},2488.3424430303776,0.32115580556507134,563670189.0214237,0.34251452886828199,-12583317.189376216,0.40041786340640945]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1903690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2634.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2645.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2625.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2643.540039},2482.0878456846785,0.22749290904556616,433075976.02095383,0.35115922019994161,1463328288.6111531,0.40011409162587491]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2170190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2638.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2645.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2614.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2623.1000979999999},2475.4979602432368,0.31244501844744893,678065054.5844692,0.37815262618843448,-952266071.46376419,0.37062340449419712]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1812490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":2610.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":2634.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":2607.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":2633.459961},2469.4733831919402,0.70731466084754901,1282000749.6395741,0.3882981702541346,1708064053.0063934,0.40218225379043893]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1763650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2589.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2616.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2579.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2606.76001},2462.7800534854887,-0.24223748623028674,-427222142.59004521,0.34245715738633803,806737354.29311121,0.39433696232412052]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1643180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":2602.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":2609.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":2598.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":2604.209961},2456.9033205665287,1.0293647582447714,1691431583.4526434,0.34843542964365493,45735917.391308337,0.38951099609875617]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1768390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2578.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2598.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2570.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2594.929932},2450.8908046304687,-4.1499217173156999E-3,-7338680.0656839106,0.31076273097276913,1368384016.9354217,0.36159140917073929]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1706310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2586.320068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2593.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2575.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2579.780029},2445.0116565745698,-0.17050409664217589,-290932845.14151114,0.36146866767393571,-846427383.30177629,0.35804869718243237]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1821540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2589.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2601.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2574.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2590.23999},2439.5109066796545,0.20099560811083966,366121539.99821889,0.35555990613767835,293620992.7905727,0.39279369194129582]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1973900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2587.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2593.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2572.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2584.23999},2433.3586991971915,0.31700646307244285,625739057.45869493,0.36134835199852366,199850609.22641408,0.37946754042369246]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1945230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2555.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2594.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2551.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2592.290039},2427.2002791644236,-8.1298824163292066E-2,-158144911.72716063,0.31691960946368458,1728102705.4760265,0.41357196293560827]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":2038980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":2584.9499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":2600.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":2552.5600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":2556.01001},2420.4619216201145,0.34911894960565126,711846555.86693084,0.39065152671102932,-1748302506.8935015,0.38713681352872703]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1881630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2561.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2575.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2553.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2575.23999},2414.9293465842006,5.7013499002131013E-2,107278310.12737978,0.4063743822427302,1881630000,0.48747691817134653]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1619980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2564.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2572.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2554.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2569.48999},2408.3860550162085,1.0711262612910375,1735203120.7662549,0.47897320005789001,1063814282.0667698,0.43130026296605023]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1787640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2543.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2553.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2537.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2547.320068},2401.8103842005439,-0.42218532346516291,-754715371.63926387,0.41405632637401807,419997514.6915012,0.44029170376204285]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2153090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2553.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2567.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2541.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2563.929932},2395.8712134332191,0.80682307804057329,1737162701.0983779,0.44623262874937358,1599942854.5252032,0.46703968152281206]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1981150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2533.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2545.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2523.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2545.719971},2389.0116738998809,0.38434229684361859,761439741.39173496,0.39448833625949925,1959477179.1360896,0.45442665767555435]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1784580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":2522.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":2537.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":2514.8999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":2532.0600589999999},2382.615416875386,0.28589734673807238,510206687.04182923,0.41917046027965255,908795998.17517531,0.3841257877365844]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1684490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2519.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2528.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2513.51001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2528.3000489999999},2376.515635564177,-0.16967969397686089,-285823747.70708239,0.40718276400056491,1684490000,0.3489230250883717]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2152890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2518.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2532.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2514.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2529.169922},2370.3203533831233,1.6318593070076071,3513213583.4636073,0.44478240311223327,1382465929.3481002,0.32056887963003861]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1913430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":2495.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":2504.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":2487.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":2495.830078},2363.8366975212102,0.49237325078198418,942121749.24377203,0.37525815426531173,39409435.565263063,0.32855692397143332]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":2125720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":2481.6201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":2497.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":2474.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":2488.179932},2358.4492126037085,0.71950374262958672,1529463495.7825651,0.34421015656053172,439527410.55482578,0.36334845937382337]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1786550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2476.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2481.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2453.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2467.9499510000001},2353.1540811997784,0.51041062271370607,911874098.00917161,0.4376465118803749,84107512.01136069,0.34609901957538924]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1668970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":2438.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":2468.570068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":2433.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":2465.320068},2348.4685354936469,-0.28704714629625216,-479073075.75405598,0.43597417130318145,1358487814.5164366,0.32074519466138224]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1707350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":2450.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":2467.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":2449.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":2461.7700199999999},2343.6990851872652,-0.1314549199360775,-224439557.5528619,0.45478054389681399,605275667.87310863,0.31487283012631967]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1998970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":2474.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":2479.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":2444.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":2454.6298830000001},2338.8798633581741,0.20142646631784977,402645463.37539214,0.45442121223536336,-862686531.58102155,0.28007308675155651]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1918040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":2456.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":2470.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":2440.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":2465.6599120000001},2334.1553727605487,1.015759728699851,1948267790.0354621,0.476966592326525,1289111506.1647909,0.32061947712978295]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1620690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2426.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2440.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2423.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2433.959961},{"$f":"G545*$D$17+H546*$F$17","v":2328.7878405466936},{"$f":"((E545-F546)-(E546-F545))/((E545-F546)+(E546-F545))","v":-0.33556285039099726},{"$f":"I545*C545","v":-543843356.00018537},0.45942115620261731,428105961.26311338,0.31872418203701092]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1652940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2437.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2455.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2424.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2437.219971},2324.4951009363544,0.31618820688813087,522640134.69366705,0.50223874923643974,{"$f":"(((G546 - F546) - (E546 - G546))/ (E546 - F546)) * C546","v":-270951717.57635885},{"$f":"AVERAGE(OFFSET(L546,0,0,$A$18,1)) / AVERAGE(OFFSET(C546,0,0,$A$18,1))","v":0.34443234588886557}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1949660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2428.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2438.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2428.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2437.0200199999999},2319.894085831716,-0.53517541726809037,-1043410104.0309051,0.44599204342442644,1465202112.073411,0.36201341647982033]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1959950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":2435.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":2445.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":2433.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":2441.6999510000001},2315.1134354575006,1.3281528689382116,2603113215.4754477,{"$f":"IFERROR(SUM(OFFSET(J548,0,0,$A$16,1))/SUM(OFFSET(C548,0,0,$A$16,1)),SUM(OFFSET(J548,0,0,$A$16,1))/0.00001)","v":0.54345560370165191},745867484.44019318,0.36943958831325346]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1968940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":2396.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":2425.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":2395.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":2425.959961},2309.9466389047457,0.64563154643701226,1271209777.0416908,0.43746840300325029,1968940000,0.3136852292256736]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1664210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":2396.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":2404.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":2385.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":2393.23999},2305.2114012682046,1.6297735008088245,2712285357.781054,0.42124747323622658,-308468445.40734917,0.17969007133413567]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1655960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2371.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2373.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2352.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2371.9799800000001},2301.6183976464986,-0.39751310989302324,-658265809.45845079,0.3317199849085456,1413231597.6044462,0.14558985364293855]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1669550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2377.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2384.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2359.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2381.98999},2298.7464963259472,0.23207635873562851,387463084.7270686,0.29661855596723563,1358136837.4017467,8.0965569177955082E-2]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1699660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":2363.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":2376.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":2357.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":2372.25},2295.3488027065978,-0.21012164025008837,-357135347.06746519,0.28778911499037735,926994231.68833315,1.4208463585778609E-3]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1809500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":2374.26001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":2381.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":2360.9799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":2367.3798830000001},2292.2099783272752,0.87977834203946548,1591958909.9204128,0.26435019664595166,-676917930.51641154,6.5173084109667306E-3]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1768080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2362.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2363.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2342.3400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2350.6499020000001},2289.1418189528781,3.8025049241236002E-2,67231329.062444553,0.22173938792178943,-378061930.17067158,6.1535208305237912E-2]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1683090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":2350.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":2362.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":2341.639893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":2356.169922},2286.631284950955,0.64242619789613653,1081261109.4170084,0.20442708318131689,652643567.7416513,2.5709297276192082E-2]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1836410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2326.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2351.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2317.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2348.9799800000001},2283.7929732346674,0.4713361540214166,865566426.60646963,0.14832805359684018,1569042557.1301656,2.7873885630730486E-2]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1670530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2316.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2333.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2307.5600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2329.709961},2281.1322790809804,-0.15624104516799742,-261005353.18449473,0.11417546897418894,1205653797.116056,-3.6790212861081355E-2]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1636850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2323.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2332.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2315.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2321.959961},2279.1495165536735,2.8481002052344824,4661912820.9380627,0.14658968443560974,-347454736.15475893,-8.370724614389348E-2]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1056790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2281.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2289.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2277.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2277.830078},2277.4021514742317,0.50591002068819924,534640650.76308209,2.3229319767309624E-2,-1045606184.7744511,-0.12278631258640052]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1011380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":2272.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":2285.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":2264.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":2285.070068},2277.3846850854247,-0.12606964194831527,-127504314.4736871,5.6304131542759574E-2,948269444.56761074,-5.9053628539159131E-2]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1069930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2294.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2295.169922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2262.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2267.080078},2277.0709959868709,-0.49189378951394064,-526291922.21465051,0.18398584236238821,-754301349.59563613,-1.2759482262989844E-2]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":945590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":2284.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":2301.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":2281.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":2293.1201169999999},2277.4787885577634,0.68846437426967433,651005027.66566133,0.20655096303621495,149819940.61607611,-2.2691164293505654E-2]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":960940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":2274.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":2287.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":2268.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":2287.570068},2276.8403669886925,0.98107578378378979,942754963.66919494,0.2738547798315013,922941589.20923078,4.3000230485373998E-3]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1515610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":2254.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":2268.5900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":2251.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":2266.7700199999999},2276.4024200086392,0.4903449526552498,743171713.6938231,0.23788959360044526,1196338167.5881464,-4.2232764779054091E-2]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1853710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":2265.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":2267.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":2222.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":2249.030029},2276.7955791926652,-0.61600985273745934,-1141903624.1179557,0.18208218929824357,350005423.63945568,-0.12567311830393396]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1835720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":2253.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":2283.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":2252.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":2281.9399410000001},2277.9288669556313,1.0642652501224699,1953693004.9548204,0.2170238365610615,1656188519.4435527,-0.10906719880235881]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1560110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":2244.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":2250.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":2209.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":2215.2700199999999},2277.7651496476979,-0.56808704892736106,-886278285.90206528,5.201019738331894E-2,-1123129036.7438312,-0.14240022045013609]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2664690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2238.5900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2267.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2234.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2238.179932},2280.3159712659713,0.39911249678483018,1063511079.0575691,4.6247984287083127E-2,-2042814184.5852528,-0.14691261531979363]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1748400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":2253.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":2253.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":2223.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":2226.709961},2282.0358096033574,-4.9198491042729983E-2,-86018641.739109099,-4.8894677636362037E-2,-1372697478.7723465,-0.12473581061977526]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1793960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":2259.8400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":2260.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":2219.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":2233.030029},2284.2940075055349,-0.96344423972651949,-1728380428.2997868,-5.889584257554431E-2,-621115317.87688339,-0.13457092583073949]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1752320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":2308.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":2316.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":2258.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":2268.3701169999999},2286.3864147914751,7.4524656683716911E-2,130591046.40001082,-1.8563867728125405E-3,-1170512069.9345675,-8.7926340709634829E-2]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1572600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":2295.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":2295.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":2274.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":2292.23999},2287.1217738850046,-0.72351434309623153,-1137798655.9531336,-4.1750772611648607E-3,1088607053.5221806,-7.3619664680835209E-2]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1664710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":2287.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":2325.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":2287.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":2318.679932},2286.9128671048006,0.12441901707572456,207121581.91612944,6.5992336337333118E-2,1060782190.4755846,-7.9666184521633515E-2]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1845640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":2309.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":2324.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":2278.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":2282.5900879999999},2285.616252211119,-0.25140694807095437,-464006719.63767624,4.0541110731545156E-2,-1508217578.3854394,-0.11578335063174101]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1658010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":2312.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":2331.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":2292.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":2320.540039},2285.7397691176952,-0.42196307283625978,-699618994.39324713,-1.8241692415730249E-2,720516441.88168752,-0.1165338469038787]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1491130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":2327.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":2335.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":2313.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":2321.48999},2284.3193499388258,-0.17095664208209707,-254918577.7078774,4.1233077548829822E-2,-465125425.42312372,-9.0251462796898579E-2]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1686660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":2336.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":2343.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":2315.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":2326.9499510000001},2282.8021809567372,0.44834376395076736,756203492.90520132,5.2386219860502861E-2,-264603967.3431623,-3.1811601860739072E-2]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1662730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":2327.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":2331.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":2301.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":2302.040039},2281.0002311590529,0.48010285048703422,798281412.5903064,3.9582510414444022E-2,-1574774432.4694164,3.576715422854294E-3]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1826860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":2294.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":2314.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":2292.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":2309.1999510000001},2280.1414634920752,0.88398397229781656,1614914959.6319892,5.1921509256397651E-2,906978183.96836567,0.1016454377312033]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":2440960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":2270.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":2295.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":2264.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":2295.1999510000001},2278.9554027774661,1.7356876371488195,4236744094.7747822,2.2589784227877985E-2,2417029128.2070365,9.1813419093597054E-2]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1623550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":2225.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":2240.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":2205.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":2211.389893},2278.2923599928727,0.21257425935889485,345124938.7821337,-0.23684486469089175,-1100074344.9665809,1.5095829641812817E-3]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1626060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2207.679932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2227.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2206.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2224.219971},2281.0230729313575,1.9265449167326971,3132677627.3023696,-0.28591115947640683,1073250731.2942168,-1.6355312645483115E-2]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":691750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":2159.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":2182.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":2150.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":2150.8798830000001},2283.3415668877396,-0.5382130553119886,-372308881.01206809,-0.36185554395822034,-684303481.76633453,-1.3109000743101562E-2]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1707770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":2199.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":2203.139893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":2166.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":2166.540039},2288.7481662300961,-0.67224624957335688,-1148041977.6338916,-0.24459759335300565,-1707770000,3.8724437950380226E-2]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1792060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":2205.3100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":2224.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":2191.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":2216.330078},2293.7362530558144,3.2057234729164094E-2,57448488.068745807,-0.24362302849193679,933076710.5994215,0.10192096485406417]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2048520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2219.8798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2225.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2188.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2211.139893},2296.895688772378,-1.8316885428338179,-3752250613.7659326,-0.25679713611914307,471040217.75958115,3.9945099791456704E-2]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1755360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2273.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2274.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2250.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2253.9499510000001},2300.3959253345161,-0.61418194248645142,-1078110414.5630174,-0.12217091358659751,-1309108996.3250296,6.5692099278590585E-2]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2197320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2320.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2320.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2257.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2272.0900879999999},2302.2916793889858,-1.0234026675349384,-2248743149.4278708,-4.5192739013080248E-2,-1207136462.7906661,0.10968422481198251]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1950030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2345.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2365.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2322.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2324.3701169999999},2303.5243974048631,-0.22758511484192628,-443797801.49520153,-3.2153420898427792E-2,-1739991948.2266357,0.16673719179298402]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1706960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":2334.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":2375.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":2331.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":2366.23999},2302.6735517071024,0.15001503597909727,256069665.81487986,-2.8390840173443063E-2,1009206100.9578437,0.17382263241822224]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1401710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":2350.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":2362.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":2333.5500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":2341.320068},2300.0790032053515,3.6807892932371328E-2,51593991.602234215,-3.685648184244613E-2,-648244314.42544425,0.18072656998783534]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1602640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":2336.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":2363.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":2330.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":2355.780029},2298.3956944382226,0.79522648644121485,1274461776.2301486,-5.3886564165952895E-2,878513566.6649909,0.17594835404496131]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1892390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2338.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2338.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2290.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2312.070068},2296.0534767010072,-0.34806361180650536,-658672098.34651268,-2.3380907631804917E-2,-207303064.04317239,0.19563449148305356]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2144160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2346.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2354.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2307.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2314.1000979999999},2295.3997382806401,-1.1677365248334419,-2503813947.0868731,-1.1782924644498653E-2,-1568978519.903918,0.23439477329377453]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1850270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":2386.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":2402.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":2362.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":2400.01001},2294.6364582920946,0.74820013651213046,1384372266.5842996,0.11094290218793,1620594153.1845925,0.23233799334992511]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1712700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":2353.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":2372.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":2329.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":2371.040039},2290.3354969978946,8.6501752892142625E-2,148151552.17837268,0.10774221988828138,1579000328.5661514,0.21862920904502048]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1930750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":2353.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":2364.3701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":2331.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":2356.320068},2287.0414340590332,0.16244064769189193,313632280.53112036,0.15554328991597113,986200718.2068702,0.21912170509807385]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":2106240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":2340.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":2369.7700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":2311.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":2367.709961},2284.213734714504,0.59828892359143004,1260140062.4252136,0.16547533144795556,1958076313.5901439,0.17528883671780512]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1921790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":2321.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":2329.0600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":2298.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":2318.320068},2280.8057254783612,0.29185337269852818,560880893.11830449,0.17423886215689238,561662114.81887686,0.18138478272229008]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2294220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2301.110107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2321.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2287.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2298.3701169999999},2279.2745278244165,-2.220740742103342,-5094867825.3483295,0.20195657100577,-843430880.73906338,0.21982742804314073]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1772560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2376.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2389.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2359.8500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2360.080078},2278.4951160213318,-0.82463704753188793,-1461718644.9731233,0.29420249197586978,-1744866102.86888,0.30868775386288527]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1838530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2386.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2404.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2384.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2401.290039},2275.1651175732227,0.1706811597426888,313802432.62172562,0.27798176811337477,1187674397.1829107,0.28460010151205101]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":2810680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":2390.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":2412.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":2365.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":2399.830078},2270.0171615966196,1.1982682236818043,3367948530.9379735,0.23680871753963856,1280223722.9812882,0.20488046703205859]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2118650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2349.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2355.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2291.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2334.790039},2264.7186752128082,-0.57144067654771169,-1210682789.3678093,0.12888649982695699,763170703.81698966,0.16248073799026067]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1777770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":2375.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":2375.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":2332.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":2335.8701169999999},2261.8586195480248,-0.25349935811061619,-450663553.86831015,0.14542349989617687,-1475104001.9308436,9.9937113369993141E-2]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1884450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":2341.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":2389.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":2341.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":2384.419922},2258.8377421010055,0.79374232491612373,1495767724.1881893,0.21075058796554627,1460101782.8646848,0.10870272596672517]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2019950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2332.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2349.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2314.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2335.929932},2253.7119388398219,0.93399090436707588,1886614927.2762749,0.18390800951814265,421051773.55129915,0.11708967325524744]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2040180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2317.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2317.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2274.48999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2306.290039},{"$f":"G609*$D$17+H610*$F$17","v":2250.3561023843044},{"$f":"((E609-F610)-(E610-F609))/((E609-F610)+(E610-F609))","v":-0.85091548218058166},{"$f":"I609*C609","v":-1736020748.435179},0.14248039187976977,987949549.14689136,0.13654363611554723]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1980180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":2348.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":2357.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":2310.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":2316.8100589999999},2248.0730845632556,-0.15087193321241818,-298753584.70856625,7.1046063119664896E-2,{"$f":"(((G610 - F610) - (E610 - G610))/ (E610 - F610)) * C610","v":-1460001686.3473949},{"$f":"AVERAGE(OFFSET(L610,0,0,$A$18,1)) / AVERAGE(OFFSET(C610,0,0,$A$18,1))","v":0.10794143286267149}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1931690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2331.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2375.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2309.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2364.8701169999999},2245.2674937699189,-4.1796243267505508E-2,-80737385.157407716,5.2989761550237297E-2,1317740369.4289219,9.1694646452207998E-2]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1675210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2359.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2367.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2322.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2334.3798830000001},2240.3857540462418,-0.37479110810461486,-627853812.20793188,{"$f":"IFERROR(SUM(OFFSET(J612,0,0,$A$16,1))/SUM(OFFSET(C612,0,0,$A$16,1)),SUM(OFFSET(J612,0,0,$A$16,1))/0.00001)","v":7.7210405194419213E-2},-786623422.95059526,2.0430313445531659E-2]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1664350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":2360},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":2371.9399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":2344.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":2371.9399410000001},2236.5492589869045,1.4852909998206156,2472044075.5514417,8.5152838049360718E-2,1664350000,6.7316466897828206E-2]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1675220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":2300.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":2330.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":2299.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":2326.8798830000001},2231.0231087006555,-0.11911190874954827,-199538651.77541825,7.5566507194980218E-2,1267658584.204365,7.568763014437567E-2]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1967190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":2316.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":2331.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":2305.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":2307.179932},2227.1105873006823,1.1596304278592489,2281213381.3804359,0.10419632428038375,-1690617383.837785,8.3235499110805508E-2]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1661400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":2272.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":2300.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":2269.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":2294.919922},2223.8424507823424,0.74592761919848383,1239284146.536361,8.9096698704847627E-2,1045034961.4466177,0.13447484125259054]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1574750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":2241.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":2278.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":2237.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":2278.6499020000001},2220.9413295081522,1.2577216656472936,1980597192.9780755,0.10181148192427791,1567873313.4456401,0.14187986504578162]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2084900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2217.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2227.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2190.26001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":2202.76001},2218.5858775697093,0.34676559845984217,722971596.22892499,4.5673149506002882E-2,-680733019.1485337,0.14911041730175961]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2249140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2181.580078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2218.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2169.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2217.98999},2219.2318313480646,0.72252638724864626,1625062998.6164203,-1.7024272031218861E-2,2220518355.3800359,0.13895633729702617]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":2472400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":2121.030029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":2187.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":2106.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":2182.7700199999999},2219.2825187500262,0.70841517150014144,1751485670.0169497,-3.1606928769589017E-2,2179765927.600987,6.2608037163246297E-2]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":3040940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":2064.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":2131.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":2042.900024},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":2129.209961},2220.7728248214557,-0.40516223285600866,-1232074040.381151,-1.0318491596993475E-2,2896470607.7614455,5.4530703873805805E-2]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2547690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2128.0200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2153.9499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2084.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2085.040039},2224.51008456927,-0.74536966278610839,-1898970836.1835406,-9.6244953646736787E-3,-2493554529.0527449,2.3437043251285226E-2]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2041370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2167.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2185.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2139.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2139.179932},2230.2027394904644,-0.64999832128324708,-1326887073.1179821,-2.7977111023513263E-2,-2040489981.3825061,7.1543969496957377E-2]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2290370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2255.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2258.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2160.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2197.679932},2233.9179561227279,-0.50099426944652836,-1147462244.9122453,-1.931930894301728E-4,-551953325.41744542,8.3025148193906204E-2]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1929310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":2266.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":2281.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":2218.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":2220.8400879999999},2235.3970591481457,-0.29295331150569848,-565197753.42105913,4.8027548652035651E-2,-1801139315.2992072,8.8019568753345129E-2]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2095620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2270.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2290.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2241.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2253.5500489999999},2235.9912212358254,1.0796915731339971,2262623254.4910669,8.4036709755649516E-2,-1085471373.2321041,0.15459163103015941]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1982710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":2216.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":2237.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":2170.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":2234.280029},2235.274534388308,0.21079991340661308,417955096.31042582,8.0790550943917891E-2,1814015124.1136148,0.22257729209913124]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1975200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2165.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2216.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2165.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2206.860107},2235.3151264449739,9.3576089390861567E-2,184831491.76482975,6.9012617218239605E-2,1211086510.6888654,0.21636966560221407]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2919330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2196.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2219.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2151.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2184.5900879999999},2236.4765558100748,-1.573574451527384,-4593783103.5774374,6.5971586829135787E-2,-86406660.732862875,0.15203079159401264]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2172030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2308.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2321.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2257.5500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2258.3000489999999},2238.594370822731,-0.48001181130271303,-1042600054.5038317,0.21577101299413856,-2120859134.7364931,0.19978843353041253]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1914990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":2318.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":2337.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":2293.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":2295.889893},2237.7900574277405,0.48775662686336063,934049062.87706697,0.26770291672641755,-1672198023.1887565,0.3100596524625247]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1891770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":2277.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":2319.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":2260.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":2308.76001},2235.4186355676484,-0.146082336208369,-276354181.16890621,0.23661797991289465,1194084216.3278165,0.31661676057159338]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2703730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2284.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2308.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2283.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2306.0900879999999},2232.4251100806136,0.79390916533183586,2146516027.5826445,0.22417658314216177,2095868432.2524459,0.22677591337596686]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1967730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":2273.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":2289.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":2254.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":2286.5600589999999},2229.4183762879857,0.54248465630317066,1067463332.747438,5.0791984241164684E-2,1617998713.5815089,0.14228093772742734]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2323770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2233.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2277.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2210.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2252.75},2227.0860627079037,0.7128127810164393,1656412956.1425712,2.1925813569597521E-2,585351936.49018049,9.253674723185383E-2]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1931390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":2197.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":2225.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":2189.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":2220.580078},2226.0385550633282,0.94448946992331062,1824177517.3151829,-3.2306795653324061E-2,1407971055.0336006,9.1288088294914846E-2]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1980350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":2145.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":2192.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":2139.580078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":2191.8400879999999},2226.261350045505,-0.2409126374562684,-477091341.58652115,-4.8642818466353002E-2,1947285940.4394825,0.10502175704985077]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":2054190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":2197.719971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":2206.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":2151.3500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":2163.6599120000001},2227.6662995167499,-1.0064624045374684,-2067465006.7768221,-6.665620806095526E-3,-1137006599.616832,7.4491105461614818E-2]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1979990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2212.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2244.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2206.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2214.290039},2230.2788051296779,0.49741395848736369,984874663.66539526,7.5616556923917042E-2,-1192612671.4225202,0.1450847137804169]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1791480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":2198.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":2223.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":2193.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":2223.75},2230.9314078288485,1.5070095297123189,2699777432.2890253,5.5988375315982518E-2,1785496558.6066201,9.387926196269504E-2]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1737170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2116.4799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2171.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2112.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2167.6000979999999},2231.2245265157403,-0.68462701280910276,-1189313507.841589,-1.8167585042542483E-2,1512283916.0873301,0.13428898251615468]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1571530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":2178.110107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":2189.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":2156.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":2167.830078},2233.8214419653623,-1.684151842953427,-2646695145.7565989,-5.2450266609148109E-2,-531828254.64617264,8.3668867917441533E-3]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1742440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2245.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2263.9399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2217.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2219.0500489999999},2236.5149670251731,-0.10366539905968479,-180630737.93755716,-4.4909073291086177E-2,-1591663798.5328231,3.079808487137058E-2]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1995490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2248.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2268.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2222.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2241.01001},2237.2278208221187,0.40754936964712946,813260691.63715041,-7.7852554100688837E-2,-373361542.39755547,-3.6622166895935197E-3]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1871800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2212.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2250.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2202.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2237.6899410000001},2237.0734457536337,0.47767374072511742,894109707.88927484,-0.12337521894798799,896804818.0292201,4.8812324345998769E-2]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1615510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2188.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2224.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2187.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2223.959961},2237.0482826823536,1.2949669505176071,2092032058.2306995,-0.16715819324735859,1568069123.5999317,-1.3732496440243111E-2]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1852130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2101.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2169.4099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2082.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2161.969971},2237.5824998938783,-3.4348504126509215E-2,-63617894.947831511,-0.20891266103533895,1536695458.29407,-5.218857222027621E-2]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1789230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2141.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2153.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2102.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2108.209961},2240.6687255630159,2.8473593456720042E-2,50945807.620567203,-0.22155392393778497,-1390228191.7373445,-8.5558318906408623E-2]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1888640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":2121.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":2148.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":2105.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":2145.040039},2246.0752057492614,0.60718152688444682,1146747318.9350417,-0.22848954791497966,1608716481.5141077,-7.5297683303051616E-2]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":2147270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":2059.030029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":2129.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":2050.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":2129.2700199999999},2250.1990901063741,0.44915165954094399,964449883.98248279,-0.29588781439791745,2147270000,-0.141692113253053]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1957230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2084.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2084.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2038.1400149999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2044.7299800000001},2255.1349705188791,-0.1331045130809918,-260516146.13750958,-0.30794142212047704,-1404732257.7309337,-0.1806172025530344]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2385300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2053.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2102.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2035.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2038.219971},2263.7229293155679,-0.27181211017243689,-648353426.39431369,-0.3006153861295584,-2179176677.8681321,-0.15009241368450996]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2775580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2116.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2118.610107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2055.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2073.030029},2272.9271316957952,-1.6794637780484774,-4661486073.0757923,-0.2736574808460428,-1213409558.8413546,-8.421392363612458E-2]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1913320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2193.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2214.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2158.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2181.6201169999999},2281.0861971119498,-3.6507613268022925E-2,-69850746.617973626,-0.18573393664778107,-344879004.08206606,-4.5619463311098125E-2]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2074370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2190.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2211.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2165.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2194.2700199999999},2285.1460371165194,-0.22516614573265481,-467077897.72344714,-0.16726352435184372,513507633.65717614,-6.6926567248127899E-2]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1945850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":2189.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":2214.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":2180.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":2214.1201169999999},2288.8552623049491,0.60923524909462456,1185480409.4507751,-0.10609488343468552,1945850000,-4.5549265183779004E-2]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2232470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2176.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2195.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2154.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2182.0500489999999},2291.9056763990284,0.52015471672575586,1161229800.4487481,-0.14075503287898003,773268580.03238082,-7.2585330628545067E-2]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":3134140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":2108.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":2187.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":2091.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":2167.070068},2296.3895795581725,0.39871026232816936,1249613781.5732088,-0.16300413431505503,1795488203.7978616,-5.4886699911973424E-2]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":3397010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":2110.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":2142.3100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":2070.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":2073.0900879999999},2301.6679269687102,7.9839130236408914E-2,271214323.80438346,-0.20892179050166385,-3128332266.1968136,-0.12263887234594846]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3803050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":2095.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":2161.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":2034.920044},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":2160.790039},2310.9976346817184,-0.11512310403212821,-437818920.7893852,-0.2108565189653763,3745480324.8823948,-8.3420891836245861E-2]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":3987990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2127.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2162.780029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2060.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2060.290039},2317.1285569544416,-0.70460644012015594,-2809963437.1347809,-0.23645451919340602,-3987990000,-0.2075440099654404]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":3750150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":2227.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":2240.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":2131.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":2194.3798830000001},2327.6117617689083,-0.63918353225766178,-2397034123.4960704,-0.20807571820930085,568906527.44480646,-0.14977065969059375]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":3272990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2275.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2284.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2207.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2207.1999510000001},2333.049797637027,-0.57733339139519413,-1889606416.7025564,-0.18234305428609787,-3260287663.5085988,-0.13223673656501056]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":2601310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":2294.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":2316.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":2254.9099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":2312.780029},2338.1865260711916,-0.5874094649902617,-1528034115.3738177,-7.2007607209196134E-2,2268892150.3201795,-3.09563905876762E-2]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":2377250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":2340.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":2352.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":2291.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":2292.8500979999999},2339.2235259516483,-0.58758577218031216,-1396838276.915647,-1.9731419222324718E-2,-2262103781.0582271,-6.7739706912038455E-2]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2209790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2391.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2396.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2325.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2354.0500489999999},2341.1163189292665,-7.125380891719732E-2,-157455954.40713346,4.956893093873261E-2,-420390138.60268533,1.6298528656431093E-2]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":2301210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":2349.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":2388.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":2341.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":2362.8100589999999},2340.5884115794406,-0.35375999980865414,-814076049.15967298,8.9813496874540141E-2,-220104513.04507717,6.7913015037931734E-2]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":2067020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":2367.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":2401.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":2359.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":2371.7700199999999},2339.6814055622749,-0.18035209921032738,-372791396.1097309,0.17093857601007123,-878165140.3059814,0.11580503770897131]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2367470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2414.360107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2416.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2362.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2367.1599120000001},2338.3716661974699,-1.0621468789928079,-2514600871.6091027,0.21650891909505621,-1926375890.2580285,0.16640589193682942]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1739980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2423.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2438.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2418.5200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2429.4499510000001},2337.1966357565502,0.26128859960522305,454636937.54109597,0.32788885668346046,169451402.00004455,0.26669777636153125]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1613240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":2408.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":2437.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":2406.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":2424.1499020000001},2333.4311943180423,0.14008855291685016,225996457.10757935,0.32612807987957121,243145467.85280707,0.28811960874987391]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1665220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":2403.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":2432.8400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":2402.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":2429.5},2329.7283899228605,0.56998551744529102,949151283.36024749,0.30823662801735618,1303818044.2474651,0.21330025068723407]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2284150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2389.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2417.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2377.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2404.23999},{"$f":"G673*$D$17+H674*$F$17","v":2325.6560793074668},{"$f":"((E673-F674)-(E674-F673))/((E673-F674)+(E674-F673))","v":-2.8868309963489287E-2},{"$f":"I673*C673","v":-65939550.203104056},0.25807803552441688,786180645.73313248,0.22776187606902992]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1863670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2411.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2412.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2384.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2387.8000489999999},2322.4485727485876,0.46982850881814869,875605297.02911913,0.28511408330044691,{"$f":"(((G674 - F674) - (E674 - G674))/ (E674 - F674)) * C674","v":-1422635513.4331357},{"$f":"AVERAGE(OFFSET(L674,0,0,$A$18,1)) / AVERAGE(OFFSET(C674,0,0,$A$18,1))","v":0.17069135020922521}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1882760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":2367.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":2400.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":2367.8100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":2398.169922},2319.7811655546525,1.4095196410333177,2653787199.3518891,0.30265424648076739,1605815069.9064391,0.25732716658897142]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1752220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":2346.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":2354.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":2322.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":2344.01001},2316.5816244752505,-0.30674747188113394,-537489055.17956054,{"$f":"IFERROR(SUM(OFFSET(J676,0,0,$A$16,1))/SUM(OFFSET(C676,0,0,$A$16,1)),SUM(OFFSET(J676,0,0,$A$16,1))/0.00001)","v":0.22338198734715481},594672070.9035778,0.23629827599497899]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1804380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2351.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2357.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2336.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2356.669922},2315.4620985354645,6.1966818713169301E-2,111811688.34966843,0.24440827103698248,1687060841.2101657,0.17419321202274379]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1946500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":2358.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":2370.719971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":2318.1999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":2325.0600589999999},2313.7801465573202,-0.40709244565245739,-792405445.46250832,0.20564181445001553,-1438000565.9937017,0.13153295774028076]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1885510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":2360.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":2377.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":2345.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":2352.429932},2313.3197419678227,0.26291408213456069,495727131.00553554,0.17907753475174645,-1092821652.6374538,0.13003764212388014]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2015410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2362.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2366.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2342.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2343.790039},2311.7234076807954,-0.60669096567744663,-1222731039.1359828,0.22804228404092242,-1739120544.7693298,0.17092482564548178]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1765920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":2380.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":2392.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":2354.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":2362},2310.4145655861339,-0.59999397683398015,-1059541363.5706623,0.23897333230972306,-1032959577.8095213,0.20850681120997711]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1612120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2390.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2405.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2379.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2405.889893},2308.309037650874,-0.55603749865530672,-896399172.33219302,0.22224003663731323,1608504593.0502899,0.18307295551081146]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1873710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":2396.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":2418.98999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":2394.5500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":2412.889893},2304.3261455958072,1.4612764786642018,2738008350.8379016,0.24528414415251412,938371183.11251497,0.13752739658773566]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1639490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":2368.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":2383.7700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":2361.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":2378.580078},2299.8949722323709,0.34314856925278375,562588647.80424643,0.1152546854262451,876365397.93477774,8.8776568138051792E-2]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1556620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2363.080078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2374.4099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2357.3100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2371.209961},2296.6833352622634,0.79796096476513778,1242121996.9727087,8.3226721821766145E-2,974029292.86116803,2.0456407877554983E-2]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1646380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":2326.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":2363.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":2320.570068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":2361.389893},2293.6414321709271,0.79875469885814288,1315053761.1060693,1.8651435110310349E-2,1494768970.8387549,-4.9890770519275207E-2]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1859130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":2303},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":2327.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":2302.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":2325.070068},2290.8761888717813,1.1483544066666755,2134940128.0662165,-5.9566483502604725E-2,1514257719.2884562,-0.12861815316492517]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1804490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2290.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2299.320068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2278.8500979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2294.429932},2289.4805203359356,0.69228478402200433,1249220969.9198666,-0.14506237401153252,942329331.40694141,-0.16053541768931343]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1682590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2256.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2286.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2254.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2285.75},2289.2785035333204,0.79337876482749092,1334931175.911088,-0.1939982082395269,1559481793.1514671,-0.23760420070937163]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1710740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2217.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2263.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2215.139893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2252.23999},2289.4225240857008,0.22323703653552585,381900527.8827855,-0.13506535406122802,929931111.25284946,-0.21055995322268123]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2842870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2245.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2246.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2213.1000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2217.0600589999999},2290.9401785381783,-1.2891915716469939E-2,-36650040.432880893,-0.11383841262135973,-2177914307.2926779,-0.21414539100214816]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2060450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2210.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2256.6999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2204.469971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2255.0500489999999},2293.9556936213694,-0.39283911066098798,-809425345.56143272,-9.7550572114232639E-2,1930274167.0435171,-0.13691893286877654]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1617370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2243.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2254.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2234.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2235.75},2295.5436791161192,0.46835878640921336,757509450.37466943,-8.2386952525158375E-2,-1467156154.4754393,-0.18403945368231839]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1882490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":2210.969971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":2253.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":2203.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":2251.820068},2297.9842374473897,0.81125048570111691,1527170926.8274956,-0.11027994218608593,1772340004.3964882,-0.18766556521407118]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1625850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2187.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2210.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2186.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2204.360107},2299.8684892615688,-0.19933146144955335,-324083056.59775633,-0.24996260895596975,770379167.11370409,-0.23088189661272229]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2393690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2220.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2222.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2186.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2192.959961},2303.7667905783674,0.16231096226298061,388522127.25927407,-0.25458329088161996,-1565654774.9557974,-0.28343489619521928]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1958250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":2209.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":2216.73999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":2180.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":2199.929932},2308.28951831626,-0.6636818977632718,-1299655076.2949271,-0.24426943676733862,119241562.97243601,-0.22347193742429888]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1982430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":2229.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":2243.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":2204.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":2209.01001},2312.7123585740665,-0.89734962029564913,-1778932807.7627037,-0.17323786819232842,-1489222583.2206879,-0.18961743979464171]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1701300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":2240.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":2256.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":2240.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":2250.3400879999999},2316.9451074954568,1.3435376056774309,2285760528.5390129,-0.16454340236443682,405507109.15471274,-9.2774331584492276E-2]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1847050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":2225.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":2234.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":2214.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":2222.280029},2319.6636797197607,-0.46343491077851079,-855987451.9534483,-0.28062806818214026,-374998572.35724711,-0.14317597187113326]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1972000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":2249.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":2250.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":2220.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":2221.0900879999999},2323.6385226062816,-0.82856352450772564,-1633927270.3292348,-0.25643844707157859,-1937885370.8846891,-0.18094448135437582]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1704960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":2253.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":2267.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":2246.48999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":2256.6499020000001},2327.8241729983747,-8.6780267706572881E-3,-14795688.522899849,-0.22088578828234401,-76165709.865793586,-8.1110831660955965E-2]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2089320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2264.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2268},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2246.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2252.889893},2330.7292452840225,-1.0028545264698483,-2095284019.2439835,-0.23320013759443811,-863909328.4523443,-8.8689945096293618E-2]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1847300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2279.5500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2288.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2268.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2268.959961},2333.9063617037782,-0.33759857556562267,-623645848.64237475,-0.14112420288770516,-1686682328.5281978,-3.2603131446981126E-2]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1878150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":2288.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":2299.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":2273.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":2274.4799800000001},2336.5572352018917,-0.63460122810686626,-1191876296.5689108,-0.13399843885911455,-1700099919.5180736,1.9942686104286289E-2]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1936400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":2301.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":2317.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":2289.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":2292.3100589999999},2339.0910007203365,-0.86906479736478737,-1682857073.6171741,-8.9335994191912516E-2,-1542582278.2172179,3.167399561624034E-2]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1919030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":2325.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":2335.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":2314.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":2326.6999510000001},2341.0004269130031,-0.60265878162769149,-1156520281.7069888,-4.4111893221135436E-2,279119867.76089948,4.1115877069289937E-2]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":2254850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":2368.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":2373.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":2321},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":2322.4799800000001},2341.5841198074118,-0.31933841602484642,-720060227.37362492,-2.9585298639207995E-2,-2128491476.4554958,4.9766258873112243E-2]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2450090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2359.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2372.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2347.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2372.540039},2342.3638806158774,1.4383856830324793,3524174378.141047,-5.1374960409479795E-2,2450090000,0.11159741854115164]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1641320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2328.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2339.1000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2327.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2336.0900879999999},2341.1322006818314,0.75059914524147953,1231973389.0677452,-0.1464129088156633,802546310.4253577,3.3370222313998027E-2]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1904400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":2306.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":2332.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":2306.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":2325.929932},2341.3380011994573,0.36755982839572349,699980937.19681585,-0.1550142571267687,1009147006.5067474,-3.9696777600477746E-2]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1894510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2299.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2321.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2298.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2310.9499510000001},2341.9669019831085,-0.11054411171994293,-209426925.09454906,-0.16613068171547274,138818631.84658453,-3.1173640694166012E-2]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1875370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2321.5900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2322.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2302.360107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2303.5500489999999},2343.232899982419,-0.18388055441176576,-344844075.32719314,-0.14217295031153618,-1655181920.1179194,7.3965437287914276E-3]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1795680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":2318.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":2325.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":2306.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":2316.780029},2344.8526081857831,-2.1524195717404764,-3865056776.5829387,-8.3515577300360661E-2,117371445.08065881,5.2865333280233899E-2]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1780140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":2365.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":2368.98999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":2348.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":2351.429932},2345.9984277443864,-0.3045004847610478,-542053492.94253159,2.633655089799132E-2,-1305678975.2246025,7.7237931787731404E-2]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1753390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":2369.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":2374.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":2355.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":2369.669922},2345.776733693137,0.53917042003631632,945376022.78747666,0.12651971685490201,905570534.92684257,0.12323476223427143]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1875150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":2340.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":2366.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":2337.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":2362.9499510000001},2344.8015015173464,0.76108482322111859,1427148206.2630806,0.25716739813706863,1427764587.4356027,0.13299270433329302]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2220440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2325.860107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2343.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2320.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2343.51001},2344.0607484772381,-0.66960239530626509,-1486811942.6338432,0.25539754526050751,2178693655.3528962,0.13969078778300176]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":2066020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":2368.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":2375.360107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":2332.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":2337.8500979999999},2344.0832275987577,-1.0974602859144984,-2267374899.9050722,0.2501072474335172,-1579153761.2901859,0.12980798904697219]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1917050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":2403.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":2406.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":2378.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":2379.23999},2344.3376410517681,3.2516068918319312E-2,62334929.919864036,0.31128643443840698,-1849516373.6513665,0.17905109305392122]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2209650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2384.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2410.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2372.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2407.889893},2342.9130553804116,-0.13931897284477285,-307846168.3464523,0.29820415549724633,1913945312.0137677,0.25438933279435499]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":2258770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":2408.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":2415.8999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":2377.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":2393.080078},2340.260939559204,-0.27641888089254357,-624366675.5936507,0.33442186238502086,-420968708.21735537,0.23100002868123778]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2018000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2397.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2414.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2394.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2411.3500979999999},2338.1050563575386,0.77202786408588164,1557952229.7253091,0.31287120312950795,1357604565.1492095,0.24367060430979215]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1649110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2384.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2399.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2376.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2390.969971},2335.1154628211116,-0.19140723689944206,-315651588.44323891,0.25624526179570567,384699602.23056239,0.18950672435239915]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2043740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2395.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2411.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2376.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2383.179932},2332.8356869770751,0.26835794607489977,548453868.7111156,0.26164665034558338,-1233843652.4117751,0.15820457050067935]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2227690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2376.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2402.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2366.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2375.209961},2330.7808198332823,3.994148389916137E-2,88977244.267322794,0.24189801919845566,-1157999627.9970484,0.19539354859492894]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2209580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2392.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2398.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2367.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2387.51001},2328.9673854999469,-0.2659420516925543,-587620238.57883418,0.24795158854723087,637470192.65835571,0.21370404886877203]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":2214380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":2401.8000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":2404.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":2377.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":2392.8000489999999},2326.5778906223936,-0.71828096299338773,-1590546998.833298,0.25519629076981659,343017873.36479789,0.17172414189275784]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2062630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2410.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2417.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2397.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2404.23999},2323.8749453824912,-0.10716424296429149,-221040182.46543655,0.28292319230331608,-692277933.26302361,0.15598807381047691]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2455650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2405.0500489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2415.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2403.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2404.080078},2320.5947394797358,0.3115186777405885,764980840.99367619,0.32173892054784131,-2124476763.4298244,0.15530466832871948]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1983630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":2404.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":2411.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":2398.929932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":2409.8999020000001},2317.1871746421739,0.11966261348638606,237366349.98999998,0.31515825255936614,1351279050.3115549,0.23887454829435903]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":2071380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":2402.4499510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":2415.8500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":2390.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":2413.5900879999999},2313.4029816887933,0.35530348841908965,735968539.8415339,0.36151471696203435,1702627400.2168674,0.22471190910538594]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2057740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2389.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2405.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2384.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2396.030029},2309.313712043438,0.9848397369755626,2026544120.3640943,0.33662871900232472,204468232.14723542,0.2254567633796481]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1480600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2377.9099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2385.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2375.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2383.719971},2305.774270535007,0.41623788264466399,616281809.04368949,0.26611450598777037,1089139031.4666722,0.17664197421427111]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2094470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2381.1999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2381.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2370.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2377.3000489999999},2302.5928133731704,1.7000089270392196,3560617697.4158344,0.29437900084131408,598446907.17201078,0.10826424451404404]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2094470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2344.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2360.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2344.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2357.76001},2299.5435384496259,3.0425548757454743,6372539910.6026239,0.25047551835441939,1349729705.2217011,0.13635368538385215]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1675970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":2297},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":2306.7700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":2286.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":2306.7700199999999},{"$f":"G737*$D$17+H738*$F$17","v":2297.1673559373658},{"$f":"((E737-F738)-(E738-F737))/((E737-F738)+(E738-F737))","v":0.77766440967146078},{"$f":"I737*C737","v":1303342220.677078},7.0791778278401357E-2,1675970000,0.13483343674703824]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1786230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":2281.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":2293.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":2254.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":2292.3400879999999},2296.7754104654214,-1.0146348768163755,-1812371256.0157144,3.07604633787785E-2,{"$f":"(((G738 - F738) - (E738 - G738))/ (E738 - F738)) * C738","v":1717026565.9494636},{"$f":"AVERAGE(OFFSET(L738,0,0,$A$18,1)) / AVERAGE(OFFSET(C738,0,0,$A$18,1))","v":7.7428350958887004E-2}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1785050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":2304.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":2316.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":2293.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":2307.580078},2296.9564440354384,7.1491632561159771E-2,127616138.70329826,0.12899820637003953,368663866.03946209,3.6008415319898103E-2]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1717650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2301.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2315.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2291.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2311.25},2296.522826322599,-0.30523549245813719,-524287743.62071937,{"$f":"IFERROR(SUM(OFFSET(J740,0,0,$A$16,1))/SUM(OFFSET(C740,0,0,$A$16,1)),SUM(OFFSET(J740,0,0,$A$16,1))/0.00001)","v":0.12119466267554062},1135572280.9396138,-1.7875400382261476E-2]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1744940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2312.8000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2322.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2298.820068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2316.6298830000001},2295.9217171929095,0.56674954340120609,988943948.26250052,0.15300248420334336,868770629.13715911,-9.3553833250231339E-2]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1818610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":2302.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":2308.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":2288.679932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":2298.3000489999999},2295.0764859354767,-0.88868360768205457,-1616168895.7666612,9.5114446805837374E-2,-26066562.68368981,-0.15279766835074945]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2053190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2330.26001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2333.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2305.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2314.5},2294.9449119328433,-0.31769452014408933,-652287211.81464279,7.0577892655678792E-2,-758491477.84859538,-0.11546388231951579]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1650810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":2342.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":2345.4099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":2313.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":2321.179932},2294.1467450729592,-6.2592355809739056E-2,-103328086.89427534,8.510231107942999E-2,-842911961.51638222,-8.9058673050653486E-2]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1806900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":2331.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":2346.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":2315.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":2332.8798830000001},2293.0433496881819,-0.15692327064815145,-283544657.73414487,9.1218107463580847E-2,178743819.70124346,-3.9010285932190761E-2]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1996750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2343.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2352.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2320.320068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2332.3400879999999},2291.4173687366792,0.1340946425044951,267753477.42085057,1.2810282057134298E-2,-493397287.88023371,-6.3265659574576416E-2]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1954520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2330.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2342.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2323.4099120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2327.8701169999999},2289.747053664707,-0.19027760380695152,-371901382.19276291,-1.0596190931606549E-2,-1033497408.7045153,-3.7440568265321751E-2]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1705920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":2347.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":2350.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":2324.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":2334.540039},2288.1910102632664,-0.39085184376205823,-666761977.31057036,-1.0417001787281189E-2,-342222093.71190935,1.0894973284157894E-2]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2090120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2352.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2359.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2334.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2342.919922},2286.2992131719711,0.6041231681902256,1262689916.2977543,-1.6577756421403234E-2,-713976041.19560897,-4.0353421651535896E-5]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1896420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":2332.73999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":2342.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":2329.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":2338.98999},2283.9881638320512,0.17849823531724554,338507623.42033076,-5.8527195205838094E-2,919648680.66898096,2.5802287197982419E-2]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1818410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":2338.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":2340.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":2326.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":2336.5200199999999},2281.7431913354003,1.0527873137473536,1914398979.1913252,1.6726891719982201E-3,783543631.29778421,3.7552043638362537E-2]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1631160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":2299.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":2325.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":2291.780029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":2325.540039},2279.5074024103146,-0.20873097159967946,-340473611.63453317,-5.6854441997565806E-2,1631160000,1.8684375214163561E-2]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1669260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":2325.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":2326.1201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":2303.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":2303.1000979999999},2277.6285192842051,-0.40496088005678899,-675984998.64359558,-7.1463242844930247E-2,-1663463353.5960782,-6.2930095288972129E-2]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1857570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":2319.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":2331.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":2314.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":2316.360107},2276.5888630100908,0.94645207007925303,1758100971.8171179,-2.7234911824406009E-2,-1363883546.1542158,-1.8854063658767274E-2]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1954180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":2287.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":2315.5600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":2275.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":2312.0900879999999},2274.96554692887,0.97621740310828664,1907704524.8061516,-1.7426560261504572E-2,1614369363.3853652,4.921551543283121E-2]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1769950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2251.48999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2276.6201169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2234.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2270.5},2273.4502595382119,-0.13914942618772372,-246287526.8809616,-6.9449717673062974E-2,1250168073.7360644,3.7616132856126444E-2]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1657430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":2264.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":2266.0900879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":2253.080078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":2257.959961},2273.5706782948737,-9.274106744117834E-2,-153711827.40903223,-0.10880181708689271,-414069774.95941561,-9.8483713154174559E-3]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1751060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":2250.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":2273.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":2249.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":2262.6999510000001},2274.2078504293581,1.002543760685225,1755514277.58547,-0.18437674576954444,209521291.07533708,-4.4129068460042775E-2]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1986900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":2249.179932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":2249.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":2217.9499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":2221.070068},2274.6775606101482,-6.6144587398671392E-2,-131422680.70242019,-0.22802183078244923,-1592537919.6055846,-4.2958266515656381E-2]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1994360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":2238.8500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":2247.929932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":2223.1298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":2225.23999},2276.8656215330116,0.34098405397295123,680044957.881495,-0.23379593734608381,-1654980590.1835153,2.3023100799912401E-2]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2596000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2240.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2252.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2188.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2202.969971},2278.9727901670121,-0.40865849755913969,-1060877459.6635267,-0.18380553511300679,-1441943689.033447,7.8242221970058812E-2]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2359830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2218.3000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2271.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2217.429932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2259.6201169999999},2282.0749460513798,-1.0602482299371285,-2502005580.4525342,-0.18250621962194744,1317414536.6463065,0.14195209510148515]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1782070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":2286.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":2302.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":2274.080078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":2290.719971},2282.9914696861301,-6.7627320216136391E-2,-120516618.53757018,-8.357820947051478E-2,274352643.51429671,0.13139704540190436]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1851810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":2275.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":2305.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":2275.070068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":2299.26001},2282.6760206529107,7.9369149942013426E-2,146976585.55411988,-5.4833526176655538E-2,1047563276.0274334,0.16582107818006472]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2363330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2295.0900879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2300.530029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2276.1201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2284.290039},2281.9991231285398,-1.3820142037246816,-3266155628.0886517,-7.501698540377999E-2,-781331526.57166159,0.18840502681095678]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1996700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":2328.8000489999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":2330.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":2309.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":2322.6899410000001},2281.9056163582763,-0.31941372444967658,-637773383.60866928,1.7970525185246694E-2,505701182.88388121,0.2162449899201809]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1835540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":2325.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":2347.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":2310.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":2337.5500489999999},2280.2409500463691,-0.19815949360602134,-363729676.89359641,4.2984848499954251E-2,835163403.29885375,0.24790774755697259]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2189970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2367.919922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2370.9099120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2307.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2328.070068},2277.9018031503028,-0.41662422236389729,-912394548.25026417,9.5066785507495657E-2,-763995525.88185191,0.22558759584921476]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1897900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":2370.3400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":2371.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":2344.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":2359.959961},2275.8541188707231,-0.19193445708954329,-364272406.11024421,0.14828842478825982,290272853.62198341,0.29093064936456209]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1990380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":2350.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":2375.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":2350.179932},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":2371.76001},2272.4212273552425,1.3454834083114759,2678023266.2349954,0.13454232859131374,1379770843.4989467,0.31739559797472955]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1986900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":2314.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":2340.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":2311.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":2326.7700199999999},2268.3665831656604,-0.18875392478993405,-375035173.16511995,8.9996879044091038E-2,51724190.738372795,0.27251563599023182]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2212860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2359.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2359.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2308.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2315.26001},2265.9827694173196,-0.43092363248839705,-953573669.38827431,0.16911941277502754,-1598392235.7944205,0.30927694775540487]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":2009500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":2354.8701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":2362.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":2338.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":2350.98999},2263.9714534751693,0.5328640207992853,1070790249.7961638,0.17172118931275157,80116499.630316123,0.37946363543340733]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1867820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":2326.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":2349.51001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":2325.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":2346.290039},2260.4196764741559,1.1514441078710138,2150690333.5636368,0.10170990955769521,1362415474.7219229,0.33343497032473424]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":2065290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":2306.9399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":2321.1999510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":2285.4399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":2313.3100589999999},2256.914763717999,-8.8981727328459395E-2,-183773071.6341939,9.3129215835355897E-2,1153941538.4822142,0.3135760509077819]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":2479150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":2321.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":2329.1298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":2284.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":2300.9399410000001},2254.6129149309781,-0.76802551671948305,-1904050459.7751064,0.13711334991442412,-663256679.95339334,0.30241587087251287]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":2262100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":2353.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":2366.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":2318.3999020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":2322.860107},2252.7220159077528,-1.4828296756072477,-3354309009.191155,0.20221334152204787,-1841969938.4322808,0.36958542096764979]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":2109460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":2396.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":2400.469971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":2382.389893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":2392.469971},2249.8592366794978,-6.4748201438848921E-2,-136583741.00719425,0.28714389869808821,242689292.48424268,0.46431272072905622]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1939320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":2384.6899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":2400.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":2384.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":2397.570068},2244.0383903807015,-0.18659890568806764,-361874989.77898335,0.29530748591144718,1166886509.4293716,0.41644619193200078]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":2276980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":2389.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":2403.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":2387.6599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":2397.9399410000001},2237.7717912941994,1.1933399696461078,2717211244.0847945,0.24522675444557385,674755313.83522034,0.40176763191929221]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":2006220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":2380.1599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":2384.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":2371.1899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":2381.919922},2231.2343157960031,-0.44789352999070392,-898572957.73794997,0.17628406281647643,1154795562.6875169,0.35837505287527027]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1964780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":2379.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":2388.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":2378.1599120000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":2385.6000979999999},2225.0838828897172,0.83208068941662339,1634855496.9519932,0.20455507439425807,827649635.01611412,0.3716264708691478]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":2066700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":2357.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":2381.3999020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":2353.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":2379.1499020000001},2218.532200640318,0.50560795551338877,1044939961.6595206,0.18415557694242371,1735967709.7083628,0.4003235135726852]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2497540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2343.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2366.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2341.8100589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2364.3500979999999},2211.976376095025,-0.29489359042550151,-736508537.83130705,0.1852845634301698,2103581211.3508687,0.365348536125288]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1930820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":2359.8100589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":2367.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":2352.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":2360.9499510000001},2205.7570405070664,0.32797571731070707,633262074.49785948,0.23287911647524318,294932172.34510708,0.36530368836745331]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1803010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2348.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2363.76001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2344.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2363.610107},2199.4226359971508,0.21860376783721178,394144779.4481712,0.24307655704393119,1774409153.9501562,0.36347223365761794]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1768090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2340.4399410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2360.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2338.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2349.1999510000001},2192.7211065684633,1.0099294180188556,1785646104.7049584,0.24759875114085791,-103933556.36509947,0.34843429313971241]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1956710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2324.179932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2338.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2318.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2338.1999510000001},2186.3342149590126,0.64004822406843986,1252388760.516957,0.18843387518651791,1868429955.327862,0.3771233523706799]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1941260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":2316.669922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":2327.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":2297.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":2323.070068},2180.135613487952,-0.47561211532830283,-923286775.00222111,0.20185279758067098,1391520356.5133221,0.36293396968661529]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2024600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2317.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2328.8000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2316.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2321.0900879999999},2174.3015541201135,0.41920912393081511,848730792.31032825,0.23775729490651926,-457035970.87396359,0.37582119358750299]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2255990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2298.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2329.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2296.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2324.9499510000001},2168.3101853903222,1.2978237777056403,2927877464.2661476,0.21213884637479247,1648378012.4145801,0.39141710589429779]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1952310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":2274.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":2287.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":2258.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":2281.9099120000001},2161.9167255695193,-0.45612770960461912,-890502688.73819399,0.21531178202292633,1211148515.3320065,0.35741504661247947]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2371140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2330.070068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2330.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2260.6000979999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2270.51001},2157.0190444907239,-0.74872312571893263,-1775327352.3171899,0.22153870144137749,-1694652339.5136015,0.3372553781546605]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2020550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2322.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2336.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2319.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2330.070068},2152.386760184223,0.89504245565056018,1808478033.7647393,0.2564551740190692,585382532.22965634,0.38244680344102011]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":2031410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":2306.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":2321.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":2300.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":2314.1899410000001},2145.134380273375,0.80996397860495839,1645368925.7778986,0.22485091729237308,678405239.54301357,0.36262358849564053]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1936120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2288.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2304.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2283.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2304.030029},2138.2341533049412,0.36055936293586738,698086193.76739156,0.19756303337192885,1934205870.4987719,0.34338799643519097]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1871300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":2271.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":2300.389893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":2268.719971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":2300.389893},2131.4669747051425,1.357577932550485E-2,25404355.851817228,0.16746835956906619,1871300000,0.31681835291974664]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1916960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2295.1499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2301.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2267.169922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2268.320068},2124.5721617135159,7.2524217690363713E-2,139026024.34371963,0.1467739970995145,-1786807956.8178768,0.26898144336273017]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":2323250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":2292.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":2295.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":2268.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":2286.080078},2118.7049002324352,-0.98895416953857551,-2297587774.3804955,0.17009735421547564,726188550.84344482,0.32947048518122513]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2130930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2329.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2331.6298830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2294.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2303.320068},2111.8732603235549,-6.0713533004779122E-2,-129376288.88587397,0.27779467594190671,-1153024844.7318628,0.35277588819240813]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2020190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2300.929932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2331.320068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2299.3701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":2328.790039},{"$f":"G801*$D$17+H802*$F$17","v":2104.0591049081895},{"$f":"((E801-F802)-(E802-F801))/((E801-F802)+(E802-F801))","v":0.12715885865384319},{"$f":"I801*C801","v":256885054.66390747},0.27426026384623342,1700243388.156369,0.41130208504757099]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":2020210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":2304.3701169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":2323.429932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":2300.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":2323.429932},2094.8864137207688,0.40248146100426768,813097072.33543158,0.31398459941960077,{"$f":"(((G802 - F802) - (E802 - G802))/ (E802 - F802)) * C802","v":2020210000},{"$f":"AVERAGE(OFFSET(L802,0,0,$A$18,1)) / AVERAGE(OFFSET(C802,0,0,$A$18,1))","v":0.30135675269828449}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1923900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":2303.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":2310.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":2298.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":2305.530029},2085.5581068522288,0.55334898216307493,1064588106.7835399,0.29266870789382066,255449687.02744576,0.27765241330764617]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1873960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":2298.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":2304.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":2289.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":2304.8798830000001},2076.5796610502789,0.56308268899002623,1055194435.8597496,{"$f":"IFERROR(SUM(OFFSET(J804,0,0,$A$16,1))/SUM(OFFSET(C804,0,0,$A$16,1)),SUM(OFFSET(J804,0,0,$A$16,1))/0.00001)","v":0.25458657312453853},1873960000,0.23791879871259902]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1893100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":2294.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":2296.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":2279.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":2288.7299800000001},2067.2612846441675,0.54552443368941561,1032732305.4174327,0.21216612021933454,207830646.22617379,0.18030890220693227]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1868870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2270.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2288.639893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2265},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2284.3798830000001},2058.2217460582151,0.31650014642368335,591497628.64682913,0.20460774606516663,1195313238.2413976,0.12193319774739196]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1976220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":2280.1298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":2282.8701169999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":2254.219971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":2276.6999510000001},2048.9908016932441,-0.2771437232525063,-547696968.76606798,0.20213073456937827,1125012787.8259478,0.12614111252991453]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2095490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2272.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2279.4499510000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2268.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2277.51001},2039.6965507011316,0.86915469230235898,1821304966.1726701,0.25401208330878844,1346838388.8166656,8.0875210448407592E-2]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":2060750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":2245.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":2271.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":2243.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":2270.3999020000001},2029.9898788930145,0.27047401913027269,557379334.92270947,0.17752242777929181,1957686570.3444633,9.0053716023846833E-2]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":2015440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":2261.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":2263.030029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":2237.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":2251.459961},2020.1772248886477,-9.55039126548827E-2,-192482405.72115678,0.20366436684662295,172061921.96386376,-2.5123105307141264E-2]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1919660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2238.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2268.3000489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2237.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2254.2299800000001},2010.7371132106334,1.5545199994788659,2984149862.1995997,0.22624317879814956,149110029.25008598,-1.8133531122046912E-2]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1026600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":2223.280029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":2225},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":2209.3798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":2217.860107},2000.7986288518839,-0.82322776316112323,-845125621.66120911,0.15794914734379589,88090492.830487803,2.1804830803744672E-2]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1074350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":2230.389893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":2232.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":2222.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":2225.719971},1991.938976682573,-0.68489449918255374,-735816405.19677663,0.21634200039858578,-414761022.12382919,6.6631777077659951E-2]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1122150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":2232.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":2236.1899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":2229.8701169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":2231.639893},1982.3968952818616,0.36138983309254291,405533601.20479703,0.34660251834418626,-493665998.42019153,8.107327984102583E-2]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1130200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":2234.5600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":2236.169922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":2222.76001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":2227.419922},1972.2237117015293,0.40251210709974322,454919183.44412977,0.28899055219601283,-344716464.77619588,7.0480679919044525E-2]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1097100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":2223.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":2234.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":2208.8000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":2229.860107},1961.8075398526121,-0.48476872464319054,-531839767.80604434,0.24020664155750227,706577140.14819205,0.10767564785548214]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1270290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":2232.8400879999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":2235.110107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":2225.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":2230.2700199999999},1950.8666187445554,-0.62550596990975682,-794573978.51666498,0.25837553583862682,18096203.535442885,9.3706912955159163E-2]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1614040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":2234.6000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":2238.919922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":2231.969971},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":2235.9099120000001},1939.4623982851494,0.55649870156865588,898211164.27987337,0.332726307482334,215964951.58601671,0.12221239572390345]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1647550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":2230.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":2235.580078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":2226.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":2234.570068},1927.3624997661759,0.74389285218456314,1225600668.616677,0.2732779189725863,1290845163.127264,0.10546633807498013]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1707950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":2225.4099120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":2230.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":2206.3000489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":2223.040039},1914.8234153484686,-0.21357701940425333,-364778870.29149449,0.25182314809764894,650076055.29897392,0.11979784532919399]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2421830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2222.01001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2227.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2217.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2218.290039},1902.2431449953449,0.70530095412060179,1708119009.7178969,0.2496030751747752,-1846278281.1040363,0.1314925088292889]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1735290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":2205.2700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":2221.9799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":2198.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":2218.0200199999999},1889.3432717706651,5.8161192510203848E-3,10092653.575103164,0.28774252931624428,1140850836.047827,0.18339664942172013]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1863980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":2210.51001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":2223.669922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":2196.8798830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":2202.4499510000001},1875.9278942919166,-0.12095423809523709,-225456280.72476003,0.27864324500402915,-1088878825.2208223,0.14804595596393055]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1853270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":2213.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":2220.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":2205.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":2212.5900879999999},1862.6004634058725,-0.19784871028693041,-366667079.31345952,0.21410502821102892,-54794913.142144196,0.14020422136235591]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1835330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":2223.889893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":2225.219971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":2207.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":2207.4499510000001},1848.3151726061121,0.41872948561529871,768506786.83432615,0.21635378272031486,-1748619298.1711626,9.8832607192173252E-2]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1736730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2206.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2217.4799800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2199.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2215.3400879999999},1833.6566102226882,0.2776560124101573,482213526.43309247,0.17239728622038744,1318921513.6711891,0.12367238027824132]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1924980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2210.7299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2213.01001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2193.919922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2201.570068},1818.0776927623897,0.60362558027890578,1161967169.5252881,0.1215905493433207,-382150229.17024142,0.13655177923337061]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1763460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":2195.330078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":2201.3400879999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":2182.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":2200.6000979999999},1802.4249427526913,-0.43862510377279862,-773497825.49917948,7.7268997140841969E-2,1621232665.2576931,0.19281171211711715]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1906290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":2214.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":2215.280029},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":2188.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":2189.3500979999999},1786.1728955997398,0.72597800536723256,1383924611.8515017,9.5506775274869934E-2,-1818645608.87309,0.12562274707362378]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1617030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":2192.1201169999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":2193.860107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":2183.030029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":2189.8100589999999},1769.7166832568719,0.28134950139471682,454950584.24029893,5.4123346496982014E-2,407611357.31984133,0.20473715878222051]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1810400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2177.110107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2192.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2176.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2191.169922},1752.5700148591932,0.42155052356894301,763175067.86921442,3.8268639853406179E-2,1435461891.1268661,0.20270354702465418]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2038130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2166.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2187.820068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2164.530029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2185.3000489999999},1734.6679778330376,0.61407076716274733,1251556052.6774101,0.14087231614429654,1597072230.6703651,0.17512297911246119]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2109940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2150.639893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2173.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2150.639893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2162.830078},1716.2748320711207,1.8692041803141926,3943908668.2121272,0.10324315243410144,148227356.93355215,0.18040656008055925]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2317480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2119.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2110.23999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2117.330078},1698.0480873393299,-0.52630390742754873,-1219698779.3851957,3.7424662099866821E-2,-771748164.66785777,0.2000773798434537]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1683260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":2144.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":2150.709961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":2118.9399410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":2144.5600589999999},1680.9345367001188,-0.67680840960152411,-1139244523.5458615,7.3861640592044864E-2,1031583731.5859286,0.20793481395121816]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":623980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":2146.3798830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":2160.5500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":2142.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":2153.9099120000001},1662.0110459940011,-1.3333449843720361E-3,-831980.60334846308,0.12274794480403386,160006021.20211688,0.12630478190228153]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1634640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":2138.23999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":2165.1499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":2138.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":2160.5200199999999},1641.9335412590622,1.2019222544211214,1964710193.9669418,0.13543208761680642,1074033310.186645,0.14255371475425607]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1892260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2128.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2132.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2105.610107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2116.610107},1620.7667462084116,-0.61128926803560057,-1156718230.3330455,9.9005563596704857E-2,-354964018.05270237,0.1583764018078378]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1850570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":2126.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":2151},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":2121.73999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":2150.860107},1600.528241686306,0.27110478452953163,501698381.10681534,0.10501048111719892,1832874736.8056228,0.19855474419535579]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1839670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":2129.610107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":2138.8798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":2121.110107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":2135.2700199999999},1578.0657165714615,-0.22425179422620375,-412549298.28412026,0.15344639548406253,1092225950.5972152,0.11826434057689134]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2046660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2124.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2147.969971},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2121.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2134.7700199999999},1555.32268377846,1.4612464681970398,2990674696.6001534,0.17662877153785994,-22735054.195617188,0.12716702506415431]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1816260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":2093.719971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":2111.0600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":2090.3400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":2100},1531.6717720959482,-0.16279511934639673,-295678263.46408653,0.10489780007298823,-122733327.6779055,0.13390870920220951]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":2234090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":2114.429932},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":2126.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":2085.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":2093.6298830000001},1508.4747015692521,-1.1101587640001123,-2480194593.065011,0.13723112699782794,-1320578840.3388188,0.13411161313289768]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1852210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":2147.0600589999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":2152.889893},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":2129.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":2131.4799800000001},1484.5908166128952,-0.15372957176370336,-284739450.116449,0.13332265736291585,-1566388017.5933149,0.16277016860436508]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2191790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2161.6599120000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2171.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2122.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2137.9499510000001},1458.1871772909726,-0.35401175616966474,-775919427.0551095,0.17177171998075547,-797054420.6278137,0.23870719780184976]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2559980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2153.820068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2177.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2145.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2173.110107},1430.4417579559104,-0.50466759118029914,-1291938940.0697422,0.24680346003783821,1906456603.8819582,0.31299911450377094]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1998930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2178.360107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2189.3798830000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2162.6298830000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2187.73999},1400.128764117376,-0.25204536030396352,-503821032.07240182,0.27013953837332194,1753843546.5801826,0.27800208738649762]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2157370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2195.780029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2200.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2166.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2176.8798830000001},1367.981367142575,-2.1658446240930846E-2,-46725282.166796982,0.34334771315312201,-868154716.2099694,0.23073561415450938]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1799330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2179.6999510000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2191.48999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2176.669922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2188.9399410000001},1334.9651011892106,-0.1122210114057054,-201922632.4526279,0.34042272258928374,1180118311.204793,0.29315595564754393]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":2092850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":2188.320068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":2191.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":2179.860107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":2186.709961},1300.108985278566,-6.2351441908415364E-2,-130492215.19802709,0.3706175900669556,426634065.67976582,0.25423776861272007]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2492050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2183.1000979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2193.6599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2179.0600589999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2187.8000489999999},1263.9211903511605,1.9319643997702836,4814551882.4475355,0.39118726273511173,491609092.93742031,0.2818234597747416]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1990410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":2151.1899410000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":2159.679932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":2132.6899410000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":2158.360107},1226.2118491818201,-0.11536184263296335,-229617365.19507658,0.27141796439316335,1795745772.1942122,0.29519361450078851]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1914980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":2146.9799800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":2155.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":2141.6201169999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":2151.719971},1188.1649815157718,0.70893607339234777,1357598401.8248782,0.27211048973792079,879996361.42719209,0.2411633622590737]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1904790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2135.570068},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2148.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2117.5900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2128.419922},1148.8362064347828,8.9486102974789816E-2,170452234.08534989,7.6334774506129417,-551209091.81960225,0.26608906700134771]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2068700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2126.76001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2137.330078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2124.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2124.4499510000001},1108.8531976362024,0.38377214022595335,793909426.48542964,8.0145852542213021,-2068700000,0.29415031187049678]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1998340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":2135.139893},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":2135.6899410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":2112.0900879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":2129.7299800000001},1067.400268927476,0.3400291978423991,679493947.21637976,8.4575550772064378,989009266.90264058,0.36927592771267004]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2013240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2108.110107},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2127.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2104.98999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2125.8798830000001},1024.0398725571688,0.26469660778283804,532897798.65272087,8.9397934167128827,1772216622.1819177,0.36181205537279271]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1914350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":2100.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":2123.8100589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":2094.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":2119.0500489999999},979.06681090644099,-0.47531091729065311,-909911454.51536179,9.4920506416360144,1285262373.8163259,0.32880629819692625]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1746320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":2113.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":2127.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":2112.280029},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":2113.5500489999999},932.5368828209896,1.4079977383854885,2458814610.4973464,10.134282128831829,-1450209968.0313497,0.3067328885652123]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1648180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":2089.219971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":2105.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":2086.889893},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":2104.209961},884.33226379327493,0.30068425804968496,495581780.43232977,10.679225157975695,1429611461.9131868,0.37774744168246988]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2135480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2097.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2106.23999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2069.4499510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2090.1000979999999},834.54133737667394,4.6421271309919361E-2,99131696.456906602,11.329236692420139,261798019.49650937,0.34708109104099794]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2016770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2075.469971},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2100.1599120000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2072.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2085.75},783.29404102470153,0.51681469548316294,1042296373.4095786,12.325667979897515,-87618982.834211558,0.36690641774198374]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2241840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2063.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2087.0500489999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2054.610107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2069.7299800000001},730.13257331142404,-1.1768698640650355,-2638353936.0555592,13.400203698736087,-152049821.81039369,0.40424598523140726]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1724710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":2100.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":2105.070068},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":2091.1499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":2104.1499020000001},675.45512814046174,0.73038024253116218,1259694108.0959208,15.040581885166507,1496692675.8014512,0.45736863468327071]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2232810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2078.6298830000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2097.7299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2062.8400879999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2097.7299800000001},{"$f":"G865*$D$17+H866*$F$17","v":617.14105573803158},{"$f":"((E865-F866)-(E866-F865))/((E865-F866)+(E866-F865))","v":1.0217054642388712},{"$f":"I865*C865","v":2281274177.6071939},16.396886584519681,2232810000,0.4184690007903164]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2014540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2058.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2062.26001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2043.6999510000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2054.51001},556.70885474774707,-0.24354884735505447,-490638894.95065141,18.547288708069296,{"$f":"(((G866 - F866) - (E866 - G866))/ (E866 - F866)) * C866","v":332143947.27192676},{"$f":"AVERAGE(OFFSET(L866,0,0,$A$18,1)) / AVERAGE(OFFSET(C866,0,0,$A$18,1))","v":0.33713496733552278}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":2294450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":2052.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":2067.0600589999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":2048.0500489999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":2057.25},495.57411371704291,1.1042870447190054,2533731409.7555218,21.260930352166156,-73638167.502261654,0.36201178893748814]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1960920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":2023.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":2045.079956},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":2007.130005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":2041.5500489999999},431.83224080753445,-0.11819725513242842,-231775361.53428152,{"$f":"IFERROR(SUM(OFFSET(J868,0,0,$A$16,1))/SUM(OFFSET(C868,0,0,$A$16,1)),SUM(OFFSET(J868,0,0,$A$16,1))/0.00001)","v":25.228911737341445},1596130847.3373168,0.43959437869244139]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1539990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":2028.530029},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":2037.119995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":2021.4300539999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":2026.9799800000001},366.12947312620929,0.59477520008003426,915947860.37125194,30.355917308091179,-450523756.53354353,0.36386866279311164]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":2000980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":2014.98999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":2030.8900149999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1999.8900149999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":2027.030029},298.33965651911575,0.32745944280718342,655239795.86831784,35.97636214705917,1502673239.594847,0.48783446059877533]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1846240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":2016.079956},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":2017.4399410000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1996.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":2011.630005},227.78086580561023,-7.2580056689526967E-2,-134000203.86247227,47.568565837823328,833822245.6853323,0.40226927249866523]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":2103800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":2021.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":2024.920044},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1992.650024},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":2006.5200199999999},154.97069685890042,-8.1571535005907803E-2,-171610195.34542882,67.989154562534196,-295329005.26247871,0.38111048188944019]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":2203470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1996.380005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":2026.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1996.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":2024.630005},{"$f":"G873*$D$17+J874*$F$17","v":79.39725509803921},132.98082386776861,293019255967.91211,132.98082386776861,1936874750.5904076,0.8790111735537165]

{"sheet":"Follow","index":3,"n_rows":63,"n_cols":11,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2015-02-02","16:00:00",46.79,48.195,46.72,48.17,6479474,1.54]
["AMC","AMC Entertainment (AMC) -NYSE (Daily)","2015-02-26","16:01:00",33.01,33.81,32.96,33.630000000000003,293778,0.65]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2015-03-13","16:00:00",89.6,89.6,87.55,88,283264,-1.26]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2015-08-10","16:00:00",14.86,15,14.81,14.99,16804929,0.19]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JNJ","Johnson & Johnson (JNJ) -NYSE (Daily)","2015-02-19","16:00:00",99.98,100.84,99.61,100.7,10022266,0.74]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2015-03-03","13:36:00",99.89,100.44,99.57,99.93,5222757,-7.0000000000000007E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NVS","Novartis AG Commo (NVS) -NYSE (Daily)","2015-02-19","16:05:00",102.32,102.7,102.001,102.25,931036,0.08]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2015-08-10","16:00:00",7.14,7.28,7.14,7.23,2132354,0.09]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International (RPM) -NYSE (Daily)","2015-02-19","16:03:00",50.49,50.82,50.48,50.71,500176,0.09,"Owns Rust-Oleum"]
["RSP","Guggenheim S&P 50 (RSP) -PCX (Daily)","2015-02-02","16:00:00",78.040000000000006,78.81,77.16,78.55,4156915,0.83799999999999997]
["SONC","Sonic Corp. (SONC) -NasdaqNM (Daily)","2015-03-04","11:53:00",33.65,34.049999999999997,33.44,33.770000000000003,174036,-0.09]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores,  (WMT) -NYSE (Daily)","2015-02-19","16:00:00",84.5,84.8,83.39,83.52,18610944,-2.77]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2015-08-10","16:29:00",17375.18,17629.13,17375.18,17615.169999999998,0,241.79]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2015-08-10","15:38:00",209.28,210.67,209.28,210.41,38534278,2.46]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2015-08-10","09:36:00",2080.98,2096.92,2080.98,2096.77,32036138,19.2]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-08-07","16:14:00",13.57,14.58,13.29,13.39,0,-0.38]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]