{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":27,"n_cols":3,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Decyclers.xlsm"]
["Coded beginning 2015-July-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"Decyclers\""]
["which appears in the September 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
["New Features for this TradersTips Template"]
[null,"Improved automation: changes to any of the following will automaticly initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"One may approximate Figures 1 and 2 from the article by retrieveing data for symbol SPY and "]
[null,"setting the charts to plot the data from 12/19/2013 thru 12/03/2014."]
[null,"Playing with the oscillator controls can shift the cross over points by one or two bars. Adjust to taste."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros and VBA Class structures."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]

{"sheet":"InputPriceData","index":1,"n_rows":5667,"n_cols":32,"rows_kept":5667,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 (SPY) -PCX (Daily)"]
["Last Trade:","2015-07-09",207.04,207.35,206.64,206.83,19903371,"9:52am",2.2999999999999998,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":1.1245294088886715E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":2.2999999999999998},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2015-07-09"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":5652},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.9508775322728811E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2015-07-09"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q20000)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U20000)","v":94}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42195,"New","Old",1,"Date","$ / Share"]
[1,"2015-07-09",207.04,207.35,206.64,206.83,19903371,206.83,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":207.04},{"$f":"ROUND($I16*D16,2)","v":207.35},{"$f":"ROUND($I16*E16,2)","v":206.64},{"$f":"ROUND($I16*F16,2)","v":206.83},{"$f":"G16*J16","v":19903371},"9:52am",null,null,null,null,"2015-06-19",1.03,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":210.80999800000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201506"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201406"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2014-06-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.0350000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9140458414121327E-2}]
[2,"2015-07-08",208.020004,208.020004,204.25,204.529999,159250700,204.529999,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},208.02,208.02,204.25,204.53,{"$f":"G17*J17","v":159250700},null,null,null,null,null,"2015-03-20",0.93100000000000005,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":210.41000399999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201503"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201403"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2014-03-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":3.9420000000000002},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8734850649021424E-2}]
[3,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,170938200,208.009995,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},206.96,208.17,204.11,208.01,{"$f":"G18*J18","v":170938200},null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[4,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,113786000,206.66999799999999,1,1,205.77,207.65,205.53,206.67,113786000,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[5,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,102616600,207.320007,1,1,208.07,208.27,206.81,207.32,102616600,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[6,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,129406500,207.570007,1,1,207.73,208.03,206.56,207.57,129406500,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[7,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,165457500,205.88999899999999,1,1,207.26,207.32,205.28,205.89,165457500,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[8,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,188111300,205.470001,1,1,208.05,209.83,205.33,205.47,188111300,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[9,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,209.89999399999999,1,1,210.29,210.58,209.16,209.9,104174800,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[10,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,209.83000200000001,1,1,211.1,211.25,209.77,209.83,97107400,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[11,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,210.509995,1,1,211.72,212.17,210.47,210.51,92307300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[12,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,212.050003,1,1,212.14,212.44,211.57,212.05,68476800,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[13,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,211.88999899999999,1,1,211.91,212.59,211.64,211.89,70696000,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[14,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,210.80999800000001,1,1,211.46,211.55,210.36,210.81,130478700,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[15,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,211.68000499999999,0.99515771723894497,1,210.29,212.31,209.61,211.68,165867900,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[16,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,209.57025999999999,0.99515771869809033,1,209.57,210.3,208.35,209.57,126708600,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[17,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,209.23191,0.99515771700356714,1,207.92,209.33,207.71,209.23,85308200,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[18,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,208.08748499999999,0.99515771893378124,1,207.63,208.44,206.78,208.09,124384200,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[19,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,208.913453,0.99515771907828343,1,209.62,210.46,208.66,208.91,135382400,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[20,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,210.625125,0.99515771779327333,1,210.46,211.06,210.18,210.63,73876400,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[21,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,209.938479,0.99515771726344326,1,208.36,210.39,208.29,209.94,134551300,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[22,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,207.44062299999999,0.99515771640908202,1,207.44,208.09,206.68,207.44,105034700,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[23,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,89063300,207.41077000000001,0.99515771994201829,1,208.62,208.8,207.38,207.41,89063300,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[24,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,208.75423900000001,0.99515772045272977,1,208.93,209.56,207.97,208.75,121704700,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[25,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,209.11249599999999,0.99515771676681763,1,210.05,210.83,208.73,209.11,151882800,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[26,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,210.893822,0.99515771984860069,1,210.97,211.64,210.31,210.89,87820900,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[27,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,210.336536,0.99515771671481013,1,210,211.16,209.25,210.34,91531000,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[28,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,210.545526,0.99515772100910316,1,210.91,211.31,209.6,210.55,93338800,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[29,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,210.11760000000001,0.99515771997327718,1,211.35,211.4,209.8,210.12,124919600,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[30,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,211.43121600000001,0.99515771925960639,1,211.3,211.56,210.61,211.43,74974600,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[31,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,211.67004399999999,0.99515771972483857,1,210.23,211.95,209.74,211.67,93214000,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[32,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,209.67972800000001,0.99515771706441936,1,211.37,211.88,209.18,209.68,124308600,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[33,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,211.95864800000001,0.99515772113344014,1,212.01,212.51,211.88,211.96,57433500,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[34,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,212.466173,0.99515771896955507,1,211.68,212.71,211.48,212.47,64764600,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[35,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,211.84917999999999,0.99515771807690434,1,212.12,212.74,211.47,211.85,76857500,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[36,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,211.998448,0.99515771954728305,1,212.21,212.54,211.66,212,72114600,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[37,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,212.068116,0.99515771951691079,1,211.21,212.37,211.13,212.07,74549700,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[38,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,211.41130799999999,0.9951577198723619,1,211.41,211.58,210.83,211.41,76510100,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[39,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,211.18242599999999,0.99515771657271568,1,210.22,211.29,209.89,211.18,95934000,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[40,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,209.003028,0.99515771840476686,1,209.45,210.2,208.72,209,94667900,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[41,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,208.96321399999999,0.99515771969059375,1,208.6,209.61,207.61,208.96,119727600,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[42,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,209.59016800000001,0.99515771808006404,1,210.55,210.86,209.5,209.59,75708100,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[43,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,210.59527199999999,0.99515772127298274,1,209.86,210.83,209.76,210.6,155877300,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[44,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,207.858588,0.99515771999707281,1,206.91,208.37,206.52,207.86,88244900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[45,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,207.03260499999999,0.99515771950636422,1,208.55,208.91,205.76,207.03,135060200,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[46,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,207.888441,0.99515771647173912,1,210.01,210.44,207.72,207.89,113326200,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[47,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,210.29673600000001,0.99515771831296607,1,210.21,210.99,210.08,210.3,70927200,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[48,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,209.699636,0.99515772116952483,1,208.39,209.75,208.27,209.7,103399700,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[49,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,207.45058499999999,0.99515771866974945,1,208.86,209.33,206.61,207.45,161304900,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[50,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,209.55036799999999,0.99515771968417133,1,210.42,210.42,208.59,209.55,125684900,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[51,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,210.41614999999999,0.99515771854750545,1,209.72,210.48,208.32,210.42,86863500,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[52,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,209.74939699999999,0.99515772177904394,1,211.3,211.45,209.52,209.75,79358100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[53,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,210.625125,0.99515771779327333,1,210.64,210.94,210.09,210.63,61327400,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[54,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,210.137508,0.99515771935673958,1,209.13,210.91,208.99,210.14,102585900,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[55,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,209.61007499999999,0.99515771743916537,1,208.99,209.83,207.89,209.61,78264600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[56,"2015-04-21",209.85000600000001,210.86000100000001,209.240005,209.60000600000001,72559800,208.58506399999999,0.99515771960426369,1,208.83,209.84,208.23,208.59,72559800,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[57,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,208.833853,0.99515771755565252,1,208.05,209.23,207.95,208.83,92189500,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[58,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,206.94304500000001,0.99515772053605756,1,207.93,208.22,206.01,206.94,191113200,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[59,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,209.35132400000001,0.99515771724004665,1,209.01,209.96,208.77,209.35,68934900,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[60,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,209.41103100000001,0.99515771499360361,1,209.03,210.02,208.93,209.41,99529300,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[61,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,208.475596,0.99515772124784663,1,207.84,208.69,207.09,208.48,75099900,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[62,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,208.07752400000001,0.99515772146267578,1,208.85,209.61,208.02,208.08,74436600,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[63,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,209.022921,0.99515772217722354,1,208.19,209.07,207.95,209.02,72722900,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[64,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,207.888441,0.99515771647173912,1,206.77,208.17,206.19,207.89,85548900,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[65,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,206.97289799999999,0.99515771699505173,1,{"$f":"ROUND($I80*C80,2)","v":206.54},{"$f":"ROUND($I80*D80,2)","v":207.5},{"$f":"ROUND($I80*E80,2)","v":206.08},{"$f":"ROUND($I80*F80,2)","v":206.97},89351900,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[66,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,206.27629099999999,0.99515771900404137,1,206.85,207.75,206.24,206.28,81236300,null,null,null,null,null,"1999-12-17",0.34799999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":142.6875},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"199912"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"199812"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"1998-12-18"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4449999999999998},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.0127025843188786E-2}]
[67,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,206.82363000000001,{"$f":"H82/F82","v":0.99515771548710275},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},205.44,207.44,204.22,206.82,{"$f":"G82*J82","v":114368200},null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[68,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,205.44036199999999,0.99515772141873937,1,204.62,205.98,204.41,205.44,86900900,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[69,"2015-04-01",206.429993,206.429993,204.509995,205.699997,137303600,204.70393999999999,0.99515771990993263,1,205.43,205.43,203.52,204.7,137303600,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[70,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,205.43040099999999,0.99515771915954088,1,206.26,207.09,205.36,205.43,126768700,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[71,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,207.24159499999999,0.99515771908763495,1,205.98,207.6,205.96,207.24,96180400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[72,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,204.74375499999999,0.9951577234578175,1,204.14,204.95,203.91,204.74,118939000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[73,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,204.27602899999999,0.99515771919603024,1,203.97,205.37,203.13,204.28,153067200,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[74,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,204.76364699999999,0.99515771761172522,1,208.06,208.34,204.71,204.76,159521700,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[75,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,207.808842,0.99515771972941269,1,208.83,209.38,207.73,207.81,77805300,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[76,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,208.98312100000001,0.99515771904761907,1,209.4,210.09,208.98,208.98,71784500,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[77,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,209.39113900000001,0.99515771598008251,1,208.69,210,208.48,209.39,177715100,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[78,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,207.559056,0.99073535083532216,1,208.01,208.52,207.09,207.56,117917300,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[79,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,208.51016899999999,0.99073535144375435,1,205.47,209.31,204.71,208.51,228808500,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[80,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,206.03333000000001,0.99073534845572497,1,205.77,206.49,205.06,206.03,94510400,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[81,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,206.647582,0.99073535343047892,1,204.79,206.76,203.95,206.65,136099200,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[82,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,203.92305899999999,0.99073534965033905,1,204.85,206,202.68,203.92,162410900,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[83,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,205.181297,0.99073535034083959,1,203.36,205.26,203.3,205.18,93993500,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[84,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,202.605379,0.99073534963325183,1,203.39,203.6,202.51,202.61,110145700,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[85,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,203.080928,0.9907353496094321,1,204.79,204.89,203.03,203.08,157121300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[86,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,206.429619,0.99073535231937337,1,205.82,206.86,205.63,206.43,89818900,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[87,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,205.577586,0.99073535421686743,1,207.48,207.99,205.18,205.58,188128000,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[88,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,208.51016899999999,0.99073535144375435,1,208.67,208.85,207.91,208.51,76873000,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[89,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,208.28228899999999,0.99073535158132231,1,208.45,208.54,207.12,208.28,114497200,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[90,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,209.16404299999999,0.99073535408145497,1,209.51,210.09,208.13,209.16,110325800,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[91,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,210.025993,0.99073535565981052,1,208.83,210.1,208.77,210.03,87491400,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[92,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,208.708313,0.99073535097815724,1,209.3,209.62,208.65,208.71,108076000,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[93,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,209.42164399999999,0.99073535361114207,1,209.56,209.75,208.7,209.42,72697900,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[94,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,209.66932700000001,0.99073534964949794,1,209.7,210.27,209.26,209.67,73061700,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[95,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,209.84765200000001,0.99073534762981308,1,209.16,210.09,208.81,209.85,72472300]
[96,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,209.25322,0.99073534901213278,1,208.99,209.25,208.53,209.25,74411100]
[97,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,209.28294099999999,0.99073535337210394,1,207.54,209.37,206.8,209.28,140896400]
[98,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,208.034605,0.99073535080932185,1,207.47,208.47,207.3,208.03,91462500]
[99,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,208.183224,0.99073534976596977,1,207.72,208.27,207.4,208.18,80652900]
[100,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,208.16340500000001,0.99073534819506281,1,207.46,208.37,207.16,208.16,76968200]
[101,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,207.83646100000001,0.99073535127626733,1,207.13,207.9,206.83,207.84,93670400]
[102,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,206.98442800000001,0.99073535315657058,1,205.96,207.05,205.05,206.98,97545900]
[103,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,205.01285899999999,0.99073534980499423,1,204.7,205.53,203.92,205.01,91087800]
[104,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,204.89397600000001,0.99073535119902667,1,203.97,205.2,202.78,204.89,96164200]
[105,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,202.73418000000001,0.99073535183659889,1,202.87,203.73,202.25,202.73,87219000]
[106,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,203.645655,0.99073535406370195,1,204.65,205.32,203.02,203.65,119694900]
[107,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,204.21036599999999,0.99073535296757598,1,202.96,204.39,202.87,204.21,97953200]
[108,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,202.169454,0.99073535225654563,1,202.03,203.48,201.62,202.17,134306700]
[109,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,202.94222600000001,0.99073535424204939,1,201.12,202.95,200.67,202.94,124212900]
[110,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,200.04928000000001,0.99073535054214901,1,198.2,200.16,196.03,200.05,163107000]
[111,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,197.60216299999999,0.99073535207924823,1,198.71,200.3,197.29,197.6,197729700]
[112,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,200.118639,0.99073535346464303,1,198.52,200.43,196.84,200.12,173585400]
[113,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,198.28577300000001,0.99073535520503331,1,202.28,202.4,198.06,198.29,168514300]
[114,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,200.86169100000001,0.99073535585638373,1,201.09,202.23,199.87,200.86,134044600]
[115,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,203.54657499999999,0.99073535153178904,1,202.81,203.66,201.96,203.55,92009700]
[116,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,203.07102599999999,0.99073535156005577,1,203.88,204.19,202.91,203.07,117516800]
[117,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,204.190562,0.99073535204069807,1,202.1,204.35,200.46,204.19,174356000]
[118,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,201.19853699999999,0.9907353506919897,1,199.63,201.77,199.08,201.2,122942700]
[119,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,200.187983,0.99073535079417352,1,200.52,200.84,198.32,200.19,130991100]
[120,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,199.76197400000001,0.99073535211190422,1,196.93,199.95,196.71,199.76,211879600]
[121,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,197.176154,0.99073535341703645,1,199.76,200.14,197.04,197.18,176613900]
[122,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,198.99910299999999,0.99073534804970942,1,197.8,199.24,196.73,199,192991100]
[123,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,200.20780199999999,0.99073535242740141,1,202.23,203.58,198.65,200.21,214553300]
[124,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,200.772513,0.99073535131710888,1,202.52,202.7,200.05,200.77,144396100]
[125,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,202.357696,0.99073535373317012,1,204.49,204.51,201.62,202.36,158567300]
[126,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,203.992403,0.9907353518427009,1,202.12,204.25,202.1,203.99,147217800]
[127,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,200.435667,0.9907353515964149,1,199.55,200.84,199.02,200.44,125346700]
[128,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,197.96874500000001,0.9907353521411898,1,200.22,200.84,197.02,197.97,209151400]
[129,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,199.851136,0.99073535102748689,1,{"$f":"ROUND($I144*C144,2)","v":202.28},{"$f":"ROUND($I144*D144,2)","v":202.48},{"$f":"ROUND($I144*E144,2)","v":199.48},{"$f":"ROUND($I144*F144,2)","v":199.85},169632600]
[130,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,203.52675600000001,0.99073534992526635,1,204.47,204.96,202.29,203.53,121465900]
[131,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,203.635738,{"$f":"H146/F146","v":0.99073535533301293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},206.06,206.26,203.49,203.64,{"$f":"G146*J146","v":130333800}]
[132,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,205.67666500000001,0.9907353519055293,1,206.28,206.44,205.59,205.68,73540800]
[133,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,206.78628399999999,0.99073535362813647,1,206.29,207.03,206.21,206.79,79643900]
[134,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,206.50887900000001,0.99073535318810835,1,206.38,206.92,206.32,206.51,57326700]
[135,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,205.845088,0.9907353517690648,1,206.09,206.41,205.8,205.85,42963400]
[136,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,205.82526899999999,0.9907353501805054,1,206.24,206.3,205.48,205.83,122167900]
[137,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,205.547865,0.99073535455374107,1,204.83,205.55,204.55,205.55,148318900]
[138,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,204.60666900000001,0.99073535268767476,1,204.52,205.41,203.71,204.61,245084600]
[139,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,247780600,203.739767,0.98529726272026918,1,201.73,209.84,200.92,203.74,247780600]
[140,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253754500,198.823128,0.98529726397284723,1,195.52,199.37,195.37,198.82,253754500]
[141,"2014-12-16",199.509995,202.39999399999999,197.86000100000001,197.91000399999999,259543800,195.00018499999999,0.9852972616785961,1,196.58,199.42,194.95,195,259543800]
[142,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,196.576651,0.98529725791432154,1,199.01,199.55,195.86,196.58,189965800]
[143,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,197.93636599999999,0.98529726211009638,1,199.66,200.82,197.9,197.94,202330200]
[144,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,201.18785,0.98529726249770055,1,200.88,203.16,200.71,201.19,159012800]
[145,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,154761600,200.17299499999999,0.98529725860804762,1,202.88,202.95,199.95,200.17,154761600]
[146,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,203.434327,0.98529726359617731,1,201.37,203.56,200.91,203.43,125180100]
[147,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,203.57226800000001,0.98529726061034184,1,204.47,205.06,202.9,203.57,108588200]
[148,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,204.94183100000001,0.98529726442307697,1,204.81,205.4,204.5,204.94,91025500]
[149,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,89928200,204.60683299999999,0.98529726022734743,1,204.49,205.21,203.66,204.61,89928200]
[150,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,69450000,204.83344700000001,0.9852972629048885,1,204.25,205.09,204.06,204.83,69450000]
[151,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,72105500,204.045207,0.98529726660480499,1,202.78,204.29,202.75,204.05,72105500]
[152,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,202.734759,0.98529725858517825,1,203.37,203.5,202.36,202.73,103968400]
[153,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,204.15359000000001,0.98529726330063616,1,204.44,204.81,203.87,204.15,57890100]
[154,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,61928400,204.58712299999999,0.98529726442543475,1,204.24,204.71,203.99,204.59,61928400]
[155,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108000,204.06491700000001,0.98529726239535864,1,204.49,204.73,203.76,204.06,79108000]
[156,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65881000,204.212705,0.98529725912615218,1,204.12,204.34,203.87,204.21,65881000]
[157,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327000,203.641231,0.98529726096903825,1,204.59,204.78,202.95,203.64,142327000]
[158,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840000,202.557413,0.98529726154978825,1,201.26,202.69,201.18,202.56,72840000]
[159,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,202.20270500000001,0.9852972615471336,1,202.29,202.53,201.3,202.2,82373000]
[160,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068000,202.52785499999999,0.98529726122164052,1,201.43,202.89,201.43,202.53,76068000]
[161,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,201.36519699999999,0.98529726440517851,1,200.85,201.57,200.66,201.37,80441000]
[162,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80418000,201.23711800000001,0.98529726338383128,1,201.1,201.48,200.72,201.24,80418000]
[163,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85358000,201.18785,0.98529726249770055,1,201.16,201.82,200.22,201.19,85358000]
[164,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120000,200.96123600000001,0.9852972597711277,1,200.36,201.24,200.32,200.96,90120000]
[165,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499000,201.177988,0.98529726171554921,1,201.06,201.31,200.66,201.18,54499000]
[166,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,200.980931,0.98529725924693123,1,200.39,201.04,200.14,200.98,66319000]
[167,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,200.35034200000001,0.98529726537419626,1,200.18,200.61,199.63,200.35,89540000]
[168,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,200.16313299999999,0.98529726267183648,1,199.41,200.27,198.68,200.16,107089000]
[169,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,199.36504500000001,0.98529726668572237,1,199.56,199.61,198.49,199.37,91709000]
[170,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,198.11372800000001,0.9852972651460643,1,198.27,198.64,197.12,198.11,93343000]
[171,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93734000,198.80343300000001,0.98529726450320143,1,198.95,199.47,198.35,198.8,93734000]
[172,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,198.69505000000001,0.98529726301106302,1,198.81,198.85,197.82,198.7,146903000]
[173,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,196.44857300000001,0.98529726187939459,1,194.68,197.01,194.5,196.45,113330000]
[174,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,195.19724099999999,0.98529725917269562,1,195.63,196.19,193.91,195.2,142557000]
[175,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106255600,195.49283299999999,0.98529725849912286,1,193.93,195.5,193.84,195.49,106255600]
[176,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,193.275915,0.9852972627386366,1,192.85,193.56,192.16,193.28,82954000]
[177,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,193.541934,0.98529726058687994,1,192.38,193.6,191.63,193.54,117927000]
[178,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,192.06398799999999,0.98529726002709084,1,191.76,193.32,191.4,192.06,154944000]
[179,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,189.856932,0.98529726518971139,1,191.55,192.04,189.78,189.86,151822000]
[180,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,191.21664699999999,0.98529726440417964,1,188.86,191.34,188.66,191.22,154949000]
[181,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,187.502072,0.98529726244933369,1,185.36,187.65,185.3,187.5,130011000]
[182,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,185.69897599999999,0.98529726224175052,1,185.65,186.96,184.86,185.7,214625000]
[183,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,183.53132500000001,0.98529726235470527,1,180.37,184.82,180.2,183.53,270391000]
[184,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,183.68896100000001,0.98529725847278238,1,182.44,184.93,179.25,183.69,380715000]
[185,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,184.940293,0.98529726135264672,1,185.65,187.03,184.29,184.94,215847000]
[186,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,184.65456399999999,0.98529726299989839,1,187.66,188.34,184.55,184.65,230939000]
[187,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,187.73853399999999,0.98529726512585725,1,189.86,190.8,187.69,187.74,221909000]
[188,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,189.90620000000001,0.98529726612801538,1,193.44,193.71,189.75,189.91,210705000]
[189,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,193.748853,0.98529726396103168,1,190.53,194.02,189.53,193.75,186461000]
[190,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,190.418544,0.98529726237445048,1,192.41,192.84,190.38,190.42,147913000]
[191,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,193.40399300000001,0.98529726372755033,1,194.44,194.69,192.7,193.4,104778000]
[192,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,193.63062199999999,0.98529726266441553,1,192.8,194.04,192.21,193.63,121569000]
[193,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,191.522087,0.98529726347110647,1,{"$f":"ROUND($I208*C208,2)","v":191.33},{"$f":"ROUND($I208*D208,2)","v":192.19},{"$f":"ROUND($I208*E208,2)","v":189.52},{"$f":"ROUND($I208*F208,2)","v":191.52},157285000]
[194,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,191.49252899999999,0.98529726312434474,1,193.81,193.88,191.06,191.49,177798000]
[195,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,194.12327099999999,{"$f":"H210/F210","v":0.9852972645356356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},194.78,195.38,193.72,194.12,{"$f":"G210*J210","v":131302000}]
[196,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,194.635615,0.98529726585542599,1,193.32,194.98,193.17,194.64,95112000]
[197,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,194.99032199999999,0.98529726079728941,1,193.81,195.47,193.53,194.99,103547000]
[198,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,193.453261,0.98529726464902234,1,196.11,196.12,193.38,193.45,150300000]
[199,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,196.62591900000001,0.98529725882238184,1,195.13,196.75,194.62,196.63,107276000]
[200,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,195.09870599999999,0.98529726239324433,1,195.51,196.33,195.04,195.1,111393000]
[201,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,196.22194400000001,0.985297262926355,1,197.4,197.43,195.81,196.22,125553000]
[202,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,197.74915799999999,0.98529726435421916,1,198.56,198.93,197.35,197.75,121649000]
[203,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,197.92750699999999,0.98071301226344709,1,197.48,197.96,197.22,197.93,94990000]
[204,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,196.87813700000001,0.98071301120797016,1,196.9,197.79,195.9,196.88,151266000]
[205,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,196.61333999999999,0.98071300839411424,1,194.78,196.97,194.67,196.61,116201000]
[206,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,195.14227099999999,0.98071301097020824,1,195.32,195.48,194.55,195.14,76401000]
[207,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117479000,195.28938600000001,0.98071300706289843,1,196.24,196.26,194.73,195.29,117479000]
[208,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,196.43681900000001,0.98071301077314521,1,195.43,196.47,195.28,196.44,66774400]
[209,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,196.21125900000001,0.98071301112115228,1,195.58,196.34,194.94,196.21,67251000]
[210,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,195.47572400000001,0.98071300990873445,1,196.54,196.68,195.07,195.48,88591000]
[211,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,196.72121899999999,0.98071301123112831,1,197.04,197.33,196.14,196.72,64146000]
[212,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,197.23119399999999,0.98071300790257554,1,196.31,197.31,195.56,197.23,102177000]
[213,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,196.348558,0.98071300701767627,1,196.97,197.69,195.81,196.35,85236000]
[214,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,196.632958,0.98071300748129675,1,197.5,197.53,196.36,196.63,57462000]
[215,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,196.740838,0.98071301041467018,1,197.09,197.12,196.01,196.74,72426000]
[216,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,196.83891499999999,0.98071300949135032,1,196.58,196.86,195.97,196.84,65907000]
[217,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,196.279901,0.98071301079600792,1,195.74,196.41,195.54,196.28,58330000]
[218,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,196.38777999999999,0.98071300873907608,1,196.56,196.7,196.08,196.39,47874000]
[219,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,196.466239,0.98071300872846789,1,196.47,196.95,196.42,196.47,47298000]
[220,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,196.338742,0.98071301169899616,1,196.28,196.72,195.31,196.34,63855000]
[221,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,195.34822700000001,0.98071301289509505,1,195.5,195.84,194.91,195.35,76107000]
[222,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,195.65224499999999,0.98071300751879698,1,195.25,195.91,195.09,195.65,67791000]
[223,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,195.08342999999999,0.98071301006146194,1,194.3,195.32,194.26,195.08,72763000]
[224,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,194.56365299999999,0.98071300963109531,1,194.02,194.71,193.63,194.56,59135000]
[225,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,193.55351999999999,0.98071300678601026,1,193,193.64,192.9,193.55,75424000]
[226,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,191.94515100000001,0.98071300847786125,1,192.68,192.86,190.56,191.95,139951000]
[227,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,191.98437300000001,0.980713005228673,1,191.4,191.98,191.22,191.98,57371000]
[228,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,191.08211900000001,0.98071301027947055,1,190.54,191.3,190.22,191.08,69047000]
[229,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,189.79738800000001,0.98071301080304352,1,189.88,190.41,189.22,189.8,73632000]
[230,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,190.062184,0.98071300855449417,1,190.23,190.91,189.97,190.06,74544000]
[231,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,189.51298700000001,0.98071301022787705,1,187.77,189.64,187.27,189.51,117014000]
[232,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,187.34560500000001,0.98071300832703245,1,189.22,189.41,186.87,187.35,135733000]
[233,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,188.365555,0.98071301158436464,1,187.42,189.17,187.39,188.37,94818000]
[234,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,188.30670000000001,0.98071300923683691,1,189.38,189.87,187.62,188.31,152690000]
[235,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,190.15044499999999,0.98071301243340558,1,189.15,190.55,188.35,190.15,91340000]
[236,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,188.78725399999999,0.98071300779220771,1,188.85,190.02,187.88,188.79,189261000]
[237,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,189.365871,0.9807130090779016,1,191.84,192,189.25,189.37,183479000]
[238,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,193.18084400000001,0.98071300600493472,1,193.84,194.09,192.38,193.18,104222000]
[239,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,193.15142399999999,0.98071300808397577,1,194.35,194.62,193.12,193.15,80466000]
[240,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,193.98503600000001,0.98071300838150144,1,193.95,194.27,192.83,193.99,69259000]
[241,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,193.906578,0.98071301344976225,1,194.27,194.44,193.52,193.91,76837000]
[242,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,194.81863300000001,0.98071300722012611,1,195,195.22,194.62,194.82,56888000]
[243,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,194.808832,0.98071301339464867,1,194.67,195.01,194.28,194.81,65612000]
[244,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,194.37731600000001,0.98071301181704862,1,194.19,194.73,194.05,194.38,67678000]
[245,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,193.53390200000001,0.98071301268294342,1,193.29,193.69,192.64,193.53,67592000]
[246,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,193.89677599999999,0.98071300963536967,1,192.56,194.09,192.46,193.9,124330000]
[247,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,191.93535,0.98071300973383546,1,193.54,194.28,191.66,191.94,145398000]
[248,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,80073000,194.141954,0.98071300836032005,1,194.29,194.44,193.61,194.14,80073000]
[249,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,193.42602299999999,0.98071300979998999,1,193.91,194.28,192.57,193.43,111307000]
[250,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,193.78889699999999,0.98071301171924041,1,193.8,194.04,193.63,193.79,58658000]
[251,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,192.81798499999999,0.98071300554034369,1,192.44,192.96,192,192.82,64243000]
[252,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,192.553189,0.98071301274754019,1,191.45,193.06,191.3,192.55,99040000]
[253,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,193.31814399999999,0.98071301188902726,1,192.94,193.49,192.52,193.32,72992000]
[254,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,192.45512600000001,0.98071301007151934,1,193.35,193.42,191.98,192.46,108143000]
[255,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,193.70062100000001,0.98071300644810411,1,194,194.16,193.42,193.7,61696000]
[256,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,194.37731600000001,0.98071301181704862,1,193.98,194.47,193.83,194.38,52938800]
[257,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,193.42602299999999,0.98071300979998999,1,{"$f":"ROUND($I272*C272,2)","v":193.25},{"$f":"ROUND($I272*D272,2)","v":193.67},{"$f":"ROUND($I272*E272,2)","v":193.16},{"$f":"ROUND($I272*F272,2)","v":193.43},52475000]
[258,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,193.229883,0.98071300807345585,1,192.42,193.82,192.35,193.23,90470000]
[259,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70504000,191.94515100000001,{"$f":"H274/F274","v":0.98071300847786125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},191.93,192.39,191.76,191.95,{"$f":"G274*J274","v":70504000}]
[260,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,192.043229,0.98071301263920385,1,191.22,192.1,191.13,192.04,71445100]
[261,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,191.67055300000001,0.98071301186335447,1,191.84,191.86,190.39,191.67,84312000]
[262,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,191.807852,0.98071300766220459,1,190.54,192,190.5,191.81,82782000]
[263,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,190.94481999999999,0.98071300946142281,1,191.76,192.71,190.73,190.94,96237000]
[264,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,192.102069,0.9807130084563761,1,192.21,192.27,191.75,192.1,70611000]
[265,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,192.16091,0.98071301438488301,1,192.25,192.32,191.93,192.16,100587000]
[266,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,191.77156299999999,0.97603606934112508,1,191.72,191.89,191.11,191.77,85929000]
[267,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,191.55683400000001,0.97603606888912842,1,190.16,191.66,189.74,191.56,105267000]
[268,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,190.16111000000001,0.97603607271943671,1,189.37,190.3,189.17,190.16,84834000]
[269,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,189.63404199999999,0.97603607407613624,1,189.24,190.03,189.02,189.63,87424000]
[270,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,189.47788700000001,0.97603606923102892,1,189.27,189.66,188.67,189.48,82017000]
[271,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,188.90201500000001,0.97603607436319373,1,190.02,190.13,188.48,188.9,106350000]
[272,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,190.24894900000001,0.9760360709628163,1,190.23,190.44,189.82,190.25,68772000]
[273,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,190.91266200000001,0.97603607435472162,1,190.66,190.95,190.25,190.91,57129000]
[274,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,190.893137,0.976036072440576,1,190.67,191.35,190.49,190.89,65119000]
[275,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,190.69793200000001,0.97603606878810345,1,190.2,190.75,190.11,190.7,78696000]
[276,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,189.790211,0.97603607059968223,1,188.78,189.99,188.08,189.79,92103000]
[277,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,188.56041099999999,0.97603607354380584,1,187.86,188.67,187.66,188.56,55529000]
[278,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,188.17975799999999,0.9760360740243349,1,187.82,188.28,187.64,188.18,65047000]
[279,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,188.27735200000001,0.97603606975747248,1,188.33,188.37,187.37,188.28,64656000]
[280,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,188.062623,0.97603606929755293,1,187.58,188.18,187.43,188.06,76316000]
[281,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,187.760054,0.97603607049009911,1,187.22,187.79,186.74,187.76,64377000]
[282,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,186.79378800000001,0.97603607022583161,1,186.93,187.22,186.48,186.79,66723000]
[283,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,186.93043299999999,0.97603607506190315,1,186.48,186.99,186.37,186.93,72010000]
[284,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,185.78847200000001,0.97603607115200197,1,185.21,185.92,185.05,185.79,61092800]
[285,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,185.04667499999999,0.97603607207207277,1,184.65,185.43,184.33,185.05,61549000]
[286,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,184.59770700000001,0.97603607106127876,1,183.58,184.69,183.55,184.6,89093000]
[287,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,183.05556799999999,0.97603607076455223,1,184.13,184.15,182.59,183.06,111644000]
[288,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,184.21705399999999,0.97603607671834058,1,183.19,184.36,183.03,184.22,63839000]
[289,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,183.543586,0.97603607057639874,1,183.02,183.62,182.25,183.54,97458000]
[290,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,182.909154,0.97603607180478358,1,184.16,184.2,182.01,182.91,154956000]
[291,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,184.52937700000001,0.97603606766144158,1,185.24,185.33,184.27,184.53,72367000]
[292,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,185.40781899999999,0.97603607163480466,1,185.49,185.86,185.22,185.41,66454000]
[293,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,185.24188000000001,0.9760360758325124,1,184.28,185.33,183.49,185.24,86940000]
[294,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,183.455747,0.97603607239703927,1,183.21,183.53,182.35,183.46,83679000]
[295,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,183.18244300000001,0.97603607114371538,1,183.21,184.52,182.6,183.18,93618000]
[296,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,183.37766199999999,0.97603607153406224,1,182.92,183.47,181.55,183.38,106500000]
[297,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,182.30401599999999,0.97603606904398788,1,183.49,183.62,182.26,182.3,85454000]
[298,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,183.90471500000001,0.97603607341084897,1,182.66,184.03,182.15,183.9,75883000]
[299,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,183.55334099999999,0.97603606802122789,1,183.8,184.61,183.28,183.55,98122000]
[300,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,183.81687500000001,0.97603606991943859,1,183.71,184.31,183.23,183.82,93019000]
[301,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,183.79734999999999,0.97603606793092312,1,182.95,183.98,182.69,183.8,101508000]
[302,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,183.25077200000001,0.97603606924101205,1,182.99,183.53,182.6,183.25,84098000]
[303,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,182.40162599999999,0.97603607191684305,1,182.57,183.19,180.53,182.4,135121000]
[304,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,181.82575299999999,0.97603607188927199,1,182.73,182.84,181.42,181.83,100380000]
[305,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,183.328857,0.9760360701055627,1,183.86,183.88,182.45,183.33,88170000]
[306,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,182.95795899999999,0.97603607323610675,1,183.32,183.42,182.81,182.96,73869000]
[307,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,183.387417,0.9760360741712496,1,182.74,183.89,182.65,183.39,85790000]
[308,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,182.55778000000001,0.9760360716010078,1,181.97,182.62,181.75,182.56,68329000]
[309,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,181.92336299999999,0.97603607476815324,1,181.43,182.43,181.11,181.92,105255000]
[310,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,181.66959900000001,0.9760360722066278,1,181.03,181.68,180.23,181.67,105197000]
[311,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,179.785841,0.97603606909939311,1,178.93,179.91,177.16,179.79,157093000]
[312,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,178.55604099999999,0.9760360721981407,1,178.55,178.98,177.09,178.56,132382000]
[313,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,177.160302,0.9760360689779094,1,177.78,179.02,176.97,177.16,167251000]
[314,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,178.77077,0.97603606735016235,1,182.6,182.68,178.55,178.77,172959000]
[315,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,182.606585,0.97603607303513962,1,181.15,182.67,180.63,182.61,100254000]
[316,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,180.66428300000001,0.97603607317008945,1,179.84,180.96,179.19,180.66,112660000]
[317,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,179.92248599999999,0.97603607412468418,1,181.49,181.8,179.55,179.92,140803000]
[318,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,181.93311800000001,0.97603607219000244,1,185.12,185.15,181.64,181.93,169381000]
[319,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,184.109689,0.9760360712496402,1,184.64,184.69,183.54,184.11,77435000]
[320,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,184.35369800000001,0.97603607115533486,1,183.97,184.6,183.63,184.35,78774000]
[321,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,183.73879099999999,0.97603607436918982,1,{"$f":"ROUND($I336*C336,2)","v":183.12},{"$f":"ROUND($I336*D336,2)","v":183.85},{"$f":"ROUND($I336*E336,2)","v":182.52},{"$f":"ROUND($I336*F336,2)","v":183.74},89193000]
[322,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,182.52850000000001,0.97603606694925582,1,182.2,182.81,181.07,182.53,99745000]
[323,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,181.04493600000001,{"$f":"H338/F338","v":0.97603607267140891},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},180.67,181.95,180.57,181.04,{"$f":"G338*J338","v":101642000}]
[324,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,180.15674000000001,0.97603607133994941,1,180.32,180.9,179.49,180.16,142383000]
[325,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,180.53739300000001,0.97603607084372568,1,182.56,182.85,180.49,180.54,119843000]
[326,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,181.84527800000001,0.9760360686601478,1,181.9,182.46,180.83,181.85,103852000]
[327,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,180.98636200000001,0.9760360720069704,1,182.36,182.59,180.2,180.99,121411000]
[328,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,181.73791399999999,0.97603607372775625,1,183.21,184.49,181.57,181.74,163128000]
[329,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,182.44553999999999,0.9717472170439414,1,180.99,182.58,180.67,182.45,117241000]
[330,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,181.38633999999999,0.97174722014899351,1,182.38,182.63,180.23,181.39,176267300]
[331,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,182.35808700000001,0.97174721897586669,1,181.43,182.6,181.24,182.36,101804600]
[332,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,181.06566100000001,0.97174721760589045,1,180.35,181.49,180.27,181.07,98359500]
[333,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,179.44284500000001,0.97174721711800682,1,179.63,180.55,179.23,179.44,153919600]
[334,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,179.94814299999999,0.97174721785414475,1,182.53,182.68,179.44,179.95,155014300]
[335,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,181.98881800000001,0.97174721791834273,1,181.06,182.06,180.65,181.99,104824400]
[336,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,181.94022799999999,0.97174721939320019,1,183.12,183.38,181.52,181.94,99009100]
[337,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,182.84396000000001,0.97174721573666645,1,182.66,182.91,181.79,182.84,74939200]
[338,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,182.941126,0.97174721586495316,1,183.62,183.62,182.13,182.94,114513500]
[339,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,182.86338499999999,0.97174721969513511,1,182.89,183.28,182.47,182.86,82516500]
[340,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,182.44553999999999,0.9717472170439414,1,182.44,182.76,182.15,182.45,88376900]
[341,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,182.28034500000001,0.97174721748856796,1,181.51,182.67,181.47,182.28,167545900]
[342,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,179.75379699999999,0.97174722071028696,1,179.43,180.21,178.56,179.75,167748500]
[343,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,181.02678299999999,0.97174722101149036,1,180.54,181.86,179.82,181.03,150842000]
[344,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,180.570075,0.97174721880190218,1,179.37,180.62,179.16,180.57,93880800]
[345,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,179.62747899999999,0.97174721757920846,1,179.88,180.36,179.12,179.63,98677200]
[346,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,179.61775299999999,0.97174722401530444,1,179.83,180.35,179.02,179.62,117085000]
[347,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,179.68578199999999,0.97174721817647036,1,179.07,180.89,179,179.69,114063900]
[348,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,178.69459599999999,0.97174722373020406,1,179.24,179.67,178.61,178.69,118116400]
[349,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,178.89866900000001,0.97174721982355616,1,178.09,179.31,177.44,178.9,104998100]
[350,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,177.84917999999999,0.97174721950066179,1,178.57,179.72,177.7,177.85,126524300]
[351,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,179.03471300000001,0.97174722178280448,1,178.98,179.28,178.46,179.03,80460900]
[352,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,178.82092700000001,0.97174721830785316,1,177.67,179.15,177.51,178.82,96498400]
[353,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,177.83945299999999,0.97174721522723384,1,175.73,178.02,175.72,177.84,100542200]
[354,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,176.92602299999999,0.97174721918915496,1,177.1,177.66,176.58,176.93,94717700]
[355,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,176.83855500000001,0.97174721885365911,1,175.07,177.29,174.95,176.84,117814100]
[356,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,174.92421200000001,0.97174721881415538,1,174.62,174.98,174.15,174.92,92218800]
[357,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,174.603533,0.97174721617447968,1,173.27,174.79,172.71,174.6,170787200]
[358,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,172.46569199999999,0.97174721595103031,1,170.62,172.47,170.27,172.47,132877600]
[359,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,170.22095899999999,0.97174722237537503,1,169.84,170.6,168.8,170.22,164230500]
[360,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,170.43474399999999,0.97174722031898753,1,170.01,170.87,169.19,170.43,165012400]
[361,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,169.249211,0.97174721791063012,1,172.94,173.33,168.92,169.25,254837100]
[362,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,173.14591200000001,0.97174721518818341,1,172.01,174.22,171.92,173.15,194677900]
[363,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,174.16624999999999,0.97174721802705388,1,173.78,174.73,173.22,174.17,118938100]
[364,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,172.33937499999999,0.97174721832262012,1,172.56,173.51,171.88,172.34,216597300]
[365,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,174.01078200000001,0.97174722286128024,1,173.11,174.23,173.09,174.01,110463200]
[366,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,172.980717,0.97174721565494115,1,174,174.45,172.12,172.98,180843100]
[367,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,173.83586,0.9717472243934665,1,176.47,176.53,173.78,173.84,208677100]
[368,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,177.62566799999999,0.97174722250796286,1,178.19,178.22,176.68,177.63,132496900]
[369,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,179.09301600000001,0.97174722238067468,1,179.28,179.36,178.71,179.09,61270900]
[370,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,178.97639599999999,0.97174721903697758,1,179.48,179.55,177.88,178.98,88621200]
[371,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,178.45165900000001,0.97174722267342217,1,178.9,179.24,178.14,178.45,107848700]
[372,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,179.20962,0.97174721799964447,1,179.07,179.44,178.64,179.21,72290600]
[373,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,179.44284500000001,0.97174721711800682,1,178.9,179.71,178.52,179.44,98525800]
[374,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,178.48080999999999,0.97174722025096338,1,177.14,178.58,176.81,178.48,105016100]
[375,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,176.55675500000001,0.97174722360342103,1,178.48,178.98,176.22,176.56,149892000]
[376,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,178.937532,0.97174721935346597,1,178.75,179.02,177.84,178.94,102026400]
[377,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,178.45165900000001,0.97174722267342217,1,178.91,178.93,177.64,178.45,90683400]
[378,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,178.33505400000001,0.97174722162713123,1,178.27,178.64,177.72,178.34,96582300]
[379,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,178.296176,0.97174721978956224,1,177.92,178.6,177.78,178.3,86144200]
[380,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,177.20782399999999,0.97174721993996904,1,178.31,178.37,176.94,177.21,108028200]
[381,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,177.722848,0.97174721948574128,1,178.05,178.41,177.47,177.72,81390600]
[382,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,177.75200000000001,0.97174722252074386,1,178.78,178.87,177.32,177.75,119636900]
[383,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,179.47199599999999,0.9717472199713334,1,178.87,179.47,178.73,179.47,86119900]
[384,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,178.62658099999999,0.97174722118251244,1,178.68,178.82,178.39,178.63,56857000]
[385,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,178.655732,0.9717472187626689,1,{"$f":"ROUND($I400*C400,2)","v":178.9},{"$f":"ROUND($I400*D400,2)","v":178.98},{"$f":"ROUND($I400*E400,2)","v":178.47},{"$f":"ROUND($I400*F400,2)","v":178.66},61814000]
[386,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,178.66544400000001,0.97174721542615461,1,178.16,178.76,178.14,178.67,63365000]
[387,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,177.76171199999999,{"$f":"H402/F402","v":0.9717472191670613},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},177.38,177.84,177.37,177.76,{"$f":"G402*J402","v":45368800}]
[388,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,177.373019,0.97174721948034415,1,177.3,177.48,176.93,177.37,85598000]
[389,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,176.43042299999999,0.9717472182391188,1,175.59,176.85,175.47,176.43,197087000]
[390,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,175.410098,0.96650004500247833,1,175.11,175.61,174.66,175.41,136531200]
[391,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,175.613055,0.96650004347550988,1,172.93,175.64,171.38,175.61,234906000]
[392,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,172.66522699999999,0.96650004365519315,1,173.37,173.4,172.28,172.67,89886000]
[393,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,173.216139,0.96650004482479612,1,172.96,173.79,172.91,173.22,96195000]
[394,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,172.14332300000001,0.96650003948964103,1,172.52,172.67,171.81,172.14,107808000]
[395,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,172.16265799999999,0.96650004585134319,1,172.66,172.87,171.81,172.16,115565000]
[396,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,172.732889,0.96650004495020125,1,174.76,174.79,172.52,172.73,130591000]
[397,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,174.694883,0.96650004426002767,1,174.92,175.28,174.59,174.69,80976000]
[398,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,175.32310200000001,0.96650004299338632,1,175.39,175.58,175.09,175.32,70124000]
[399,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,174.87852000000001,0.96650004458383953,1,174.62,175.04,174.11,174.88,127728000]
[400,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,172.94551999999999,0.96650004508214993,1,173.4,173.72,172.78,172.95,106934000]
[401,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,173.70904899999999,0.96650004376564946,1,173.1,174.43,172.38,173.71,123033000]
[402,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,173.72838300000001,0.9665000445062587,1,173.91,174.35,173.17,173.73,116563000]
[403,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,174.48225199999999,0.96650004412839985,1,175.02,175.35,174.21,174.48,99726000]
[404,"2013-11-29",181.320007,181.75,180.800003,181,55870900,174.936508,0.96650004419889501,1,175.25,175.66,174.74,174.94,55870900]
[405,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,175.052483,0.96650004324481131,1,174.81,175.17,174.6,175.05,58800000]
[406,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,174.62722099999999,0.96650004297930203,1,174.67,175.15,174.37,174.63,86994000]
[407,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,174.57890800000001,0.96650004521674016,1,175.06,175.1,174.33,174.58,79486000]
[408,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,174.752871,0.96650004387478616,1,173.95,174.77,173.75,174.75,81296000]
[409,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,173.883026,0.96650003965315912,1,172.97,174.02,172.87,173.88,92841000]
[410,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,172.491264,0.96650004501316722,1,173.38,173.9,172.02,172.49,124909000]
[411,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,173.03250199999999,0.96650004449812899,1,173.32,173.84,172.73,173.03,93891000]
[412,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,173.409436,0.96650004421469227,1,174.31,174.45,173.02,173.41,104796000]
[413,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,174.01833600000001,0.96650004499027975,1,173.54,174.09,173.32,174.02,102818000]
[414,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,173.264467,0.96650004537290013,1,172.56,173.41,172.28,173.26,103435000]
[415,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,172.40428299999999,0.96650004578708237,1,170.19,172.45,170.19,172.4,103844000]
[416,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,171.03185400000001,0.96650004088211872,1,171.01,171.42,170.46,171.03,83990000]
[417,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,171.379795,0.96650004643864018,1,171.19,171.58,170.98,171.38,62614000]
[418,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,171.350786,0.96650004380111854,1,169.01,171.37,168.99,171.35,136713000]
[419,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,169.06984600000001,0.9665000443920444,1,171.55,171.69,168.91,169.07,157000000]
[420,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,171.23481100000001,0.96650004477620421,1,171.1,171.55,170.63,171.23,87348000]
[421,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,170.36496700000001,0.96650004614511731,1,170.24,170.83,169.69,170.36,85825000]
[422,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,170.906205,0.96650004562008651,1,170.77,170.97,170.08,170.91,85677000]
[423,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,170.30697900000001,0.96650004105612475,1,170.12,170.69,169.35,170.31,142805000]
[424,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,169.901036,0.96650004417486945,1,170.25,170.96,169.65,169.9,133795000]
[425,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,170.384286,0.96650004404957912,1,171.44,171.56,169.78,170.38,140002000]
[426,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,171.23481100000001,0.96650004477620421,1,170.71,171.3,170.47,171.23,87401000]
[427,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,170.32629900000001,0.96650004463485328,1,170,170.56,169.81,170.33,84979000]
[428,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,170.05568,0.96650004489627817,1,169.63,170.1,169.3,170.06,93625000]
[429,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,169.282477,0.96650004452754934,1,169.06,169.5,168.66,169.28,70350000]
[430,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,168.72192000000001,0.96650004717018778,1,168.95,169.03,168.13,168.72,105484000]
[431,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,169.53377599999999,0.96650004067042838,1,169.05,170.04,168.59,169.53,126663000]
[432,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,168.557602,0.96650004471903828,1,168.61,168.9,168.18,168.56,104104000]
[433,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,168.54794200000001,0.96650004568209225,1,168.04,168.66,167.7,168.55,138316000]
[434,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,167.41713899999999,0.9665000463774388,1,165.63,167.51,165.6,167.42,129389000]
[435,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,166.30566999999999,0.9665000478555219,1,165,166.39,164.92,166.31,161676000]
[436,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,164.01505399999999,0.96650004065704254,1,164.8,165.42,163.79,164.02,155485000]
[437,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,165.21351999999999,0.96650004719199656,1,163.54,165.35,163.41999999999999,165.21,112106000]
[438,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,164.55629200000001,0.96650004012980273,1,163.25,164.61,163.12,164.56,105040000]
[439,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,163.50281100000001,0.96650004689365787,1,161.69,163.59,161.63,163.5,195955000]
[440,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,160.052413,0.96650004348429785,1,160.25,160.63,159.02000000000001,160.05000000000001,168973000]
[441,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,159.93642299999999,0.96650004149141988,1,161.79,162,159.82,159.94,178015000]
[442,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,161.82109500000001,0.96650004040793347,1,161.81,162.81,161.65,161.82,96295000]
[443,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,163.232192,0.96650004716975579,1,162.13,163.4,161.91999999999999,163.22999999999999,96878000]
[444,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,162.00473299999999,0.96650004672771883,1,163.13999999999999,163.28,161.25,162,176698000]
[445,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,163.51247000000001,0.96650003998995326,1,162.71,163.66999999999999,162.21,163.51,113350000]
[446,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,163.667114,0.96650004645092813,1,162.51,163.82,162.34,163.66999999999999,127160000]
[447,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,162.38166699999999,0.96650004066722339,1,161.87,162.88999999999999,161.55000000000001,162.38,143937000]
[448,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,163.25152600000001,0.96650004223550923,1,163.18,163.47,162.83000000000001,163.25,99141800]
[449,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,164.00539499999999,0.96650004753963048,1,{"$f":"ROUND($I464*C464,2)","v":163.65},{"$f":"ROUND($I464*D464,2)","v":164.47},{"$f":"ROUND($I464*E464,2)","v":163.38999999999999},{"$f":"ROUND($I464*F464,2)","v":164.01},77146900]
[450,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,163.377161,0.96650004593883287,1,163.96,164.29,163.22999999999999,163.38,117306500]
[451,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,163.850751,{"$f":"H466/F466","v":0.96650004109302212},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},164.21,164.82,163.54,163.85,{"$f":"G466*J466","v":106333100}]
[452,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,164.237345,0.96650003981345434,1,164.78,164.93,163.72,164.24,104616500]
[453,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,165.000889,0.96650004705658366,1,166.56,166.56,164.87,165,132867100]
[454,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,166.16260800000001,0.96181183612560306,1,166.89,166.97,166,166.16,146616900]
[455,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,166.441542,0.96181184117055463,1,164.48,166.89,164.07,166.44,203460600]
[456,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,164.537159,0.9618118446677798,1,163.95,164.58,163.95,164.54,82523300]
[457,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,163.806172,0.96181183678952309,1,164.62,164.7,163.55000000000001,163.81,106299200]
[458,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,162.86360099999999,0.96181184123531738,1,162.66999999999999,162.99,162.30000000000001,162.86000000000001,72727800]
[459,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,162.498108,0.96181184306265488,1,162.87,163.08000000000001,162.28,162.5,83209000]
[460,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,162.93091999999999,0.96181184044197776,1,162.19999999999999,162.93,161.91999999999999,162.93,94545900]
[461,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,162.42116100000001,0.9618118422991605,1,162.19999999999999,162.44999999999999,161.83000000000001,162.41999999999999,105847200]
[462,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,161.22852399999999,0.9618118426948683,1,160.09,161.32,160.09,161.22999999999999,87559300]
[463,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,159.69923199999999,0.96181184493304561,1,160.15,160.6,158.19999999999999,159.69999999999999,159756500]
[464,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,159.6223,0.96181184181319057,1,159.52000000000001,160.05000000000001,159.4,159.62,63090500]
[465,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,159.42031299999999,0.96181184313725487,1,158.15,159.69,157.86000000000001,159.41999999999999,97389400]
[466,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,158.11224799999999,0.96181184355381621,1,158.91999999999999,159.26,157.44999999999999,158.11000000000001,142375100]
[467,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,157.40050199999999,0.9618118409463553,1,158.22999999999999,158.25,156.94,157.4,134928900]
[468,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,157.90064799999999,0.96181184091870431,1,157.30000000000001,158.74,157.16,157.9,119200500]
[469,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,157.65058200000001,0.961811836695459,1,157.03,158.21,156.82,157.65,108113000]
[470,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,157.09272999999999,0.96181184152560029,1,158.08000000000001,159.66,156.97999999999999,157.09,158619400]
[471,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,159.660766,0.9618118433734939,1,160.41999999999999,160.91,159.55000000000001,159.66,89702100]
[472,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,160.25708399999999,0.96181184016960275,1,160.19,160.46,159.44,160.26,90888900]
[473,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,159.71847199999999,0.96181183863437103,1,158.6,159.94999999999999,158.59,159.72,101471400]
[474,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,158.27575400000001,0.9618118371634885,1,158.81,159.69,157.91999999999999,158.28,159530500]
[475,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,159.25680600000001,0.9618118376396686,1,158.74,159.85,158.56,159.26,89294400]
[476,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,158.47774100000001,0.96181184167477474,1,159.31,159.86000000000001,158.47,158.47999999999999,96437600]
[477,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,159.49725900000001,0.96181183788443791,1,159.72,160.27000000000001,159.18,159.5,130868200]
[478,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,160.02625900000001,0.96181184151304722,1,161.02000000000001,161.04,159.75,160.03,152931800]
[479,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,162.29613499999999,0.9618118418332392,1,163.06,163.32,162.26,162.30000000000001,79829200]
[480,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,163.13290699999999,0.96181183914974433,1,162.94,163.41,161.97999999999999,163.13,80806000]
[481,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,162.65200100000001,0.96181183867416575,1,162.03,162.84,161.94999999999999,162.65,68593300]
[482,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,162.84435999999999,0.96181183582554874,1,163.1,163.6,162.28,162.84,91757700]
[483,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,163.315653,0.96181183813053284,1,163.49,163.68,162.47999999999999,163.32,102181300]
[484,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,162.71932000000001,0.961811837880854,1,162.72999999999999,162.96,162.11000000000001,162.72,84854700]
[485,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,163.24832000000001,0.96181184143785647,1,163.86,164.22,162.88,163.25,87495000]
[486,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,164.18127799999999,0.96181183881333043,1,164.06,164.43,163.84,164.18,54072700]
[487,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,164.42173099999999,0.96181183904905243,1,163.78,164.44,163.56,164.42,91116700]
[488,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,164.14281199999999,0.96181183729492947,1,163.5,164.29,163.41,164.14,110438400]
[489,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,162.26728199999999,0.96181183846433016,1,162.49,163.36000000000001,162.06,162.27000000000001,142388700]
[490,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,162.15185500000001,0.96181184439911849,1,162.63999999999999,162.82,161.77000000000001,162.15,85209600]
[491,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,162.15185500000001,0.96181184439911849,1,162.24,162.6,161.69,162.15,79695000]
[492,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,162.65200100000001,0.96181183867416575,1,161.80000000000001,162.69999999999999,161.12,162.65,107814600]
[493,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,162.47886700000001,0.96181183764093336,1,161.80000000000001,162.62,161.53,162.47999999999999,111088600]
[494,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,162.08453499999999,0.96181183926390124,1,163.31,163.37,161.76,162.08000000000001,112914000]
[495,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,162.68085400000001,0.96181184203507075,1,163.32,163.34,162.59,162.68,80829700]
[496,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,163.027107,0.96181184070796466,1,162.94,163.26,162.56,163.03,79428600]
[497,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,162.70970700000001,0.96181183970930839,1,162.08000000000001,162.77000000000001,161.88,162.71,103831700]
[498,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,162.42116100000001,0.9618118422991605,1,161.88,162.81,161.78,162.41999999999999,103620100]
[499,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,161.53629599999999,0.96181184212822579,1,161.74,162.05000000000001,161.32,161.54,92873900]
[500,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,161.12272400000001,0.9618118442738337,1,161.83000000000001,161.93,160.69,161.12,88702100]
[501,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,161.728655,0.96181183925584923,1,161.56,161.96,161.28,161.72999999999999,69450600]
[502,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,161.11309600000001,0.96181183695934092,1,161,161.52000000000001,160.75,161.11000000000001,104212700]
[503,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,161.04577699999999,0.96181184350439741,1,160.72999999999999,161.21,158.87,161.05000000000001,135592200]
[504,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,158.8817,0.96181184137282116,1,158.66999999999999,159.41999999999999,158.34,158.88,121410100]
[505,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,158.823994,0.96181184031333367,1,158.68,159.02000000000001,158,158.82,119298000]
[506,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,157.68904800000001,0.9618118382765205,1,157.6,158.11000000000001,156.85,157.69,108092500]
[507,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,156.79456999999999,0.96181183997517261,1,156.27000000000001,156.85,155.13999999999999,156.79,122416900]
[508,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,155.12101200000001,0.96181183632075795,1,154.35,155.59,154.1,155.12,75216400]
[509,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,155.05369300000001,0.96181183715226826,1,154.97,156.1,154.37,155.05000000000001,154863700]
[510,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,155.197959,0.96181183712312934,1,155.1,156.28,154.93,155.19999999999999,131954800]
[511,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,154.29385400000001,0.96181184343363491,1,154.5,155.24,153.76,154.29,160402900]
[512,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,154.928653,0.96181183931199599,1,154.94999999999999,155.63999999999999,154.80000000000001,154.93,129483700]
[513,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,154.02454800000001,0.96181184564638356,1,{"$f":"ROUND($I528*C528,2)","v":153.76},{"$f":"ROUND($I528*D528,2)","v":154.37},{"$f":"ROUND($I528*E528,2)","v":153.16999999999999},{"$f":"ROUND($I528*F528,2)","v":154.02000000000001},134848000]
[514,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,152.514511,0.96181184503573869,1,152.43,153.99,151.41,152.51,162262200]
[515,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,151.06216499999999,{"$f":"H530/F530","v":0.96181183575463935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},151.4,152.38,149.78,151.06,{"$f":"G530*J530","v":222329000}]
[516,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,152.995417,0.96181184552283328,1,153.54,153.66,151.46,153,271956800]
[517,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,152.50584499999999,0.95674937729295018,1,154.86000000000001,156.4,152.1,152.51,321255900]
[518,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,156.380683,0.95674937822115724,1,158.44,158.72,156.31,156.38,206149500]
[519,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,158.57164700000001,0.95674937984948183,1,157.41,158.81,157.4,158.57,114695600]
[520,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,157.32786999999999,0.95674938023900047,1,157.18,158.07,156.16,157.33000000000001,136295600]
[521,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,156.12235699999999,0.95674937919625969,1,156.94,157.55000000000001,155.86000000000001,156.12,141197500]
[522,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,157.107822,0.95674937764298373,1,154.66999999999999,157.38999999999999,154.32,157.11000000000001,163587800]
[523,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,154.754212,0.95674937867078824,1,157.12,157.28,154.61000000000001,154.75,177361500]
[524,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,156.04583,0.95674938233907847,1,156.24,157.41999999999999,155.69999999999999,156.05000000000001,159505400]
[525,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,157.672301,0.95674938185529035,1,158.16,158.25,157.26,157.66999999999999,105667100]
[526,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,157.672301,0.95674938185529035,1,156.76,157.82,156.08000000000001,157.66999999999999,188337800]
[527,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,155.691822,0.9567493752043108,1,154.22999999999999,155.69999999999999,153.32,155.69,200225500]
[528,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,154.29497699999999,0.9567493840950112,1,156.04,156.35,154.16,154.29,211737800]
[529,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,156.48592600000001,0.95674937584677644,1,157.33000000000001,157.96,155.69,156.49,157631500]
[530,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,157.24176600000001,0.95674937790997105,1,156.74,157.35,155.62,157.24,168390700]
[531,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,156.380683,0.95674937822115724,1,158.22,159.12,156.07,156.38,176850100]
[532,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,158.65775099999999,0.95674937638847757,1,158.19999999999999,159.38,158.07,158.66,107793800]
[533,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,158.07413399999999,0.95674938290310252,1,158.27000000000001,158.63,157.22999999999999,158.07,160363400]
[534,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,159.10742500000001,0.95674938141762988,1,159.82,160.52000000000001,158.63999999999999,159.11000000000001,143679800]
[535,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,158.16023799999999,0.95674937942954896,1,157.36000000000001,158.22999999999999,156.88999999999999,158.16,151573900]
[536,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,158.29418200000001,0.95674937969324958,1,157.06,158.72999999999999,156.85,158.29,211064400]
[537,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,158.75341800000001,0.9567493804450411,1,160.1,161.76,158.03,158.75,244031800]
[538,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,159.93979200000001,0.95674938035232859,1,159.85,160.54,159.30000000000001,159.94,95804200]
[539,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,159.71016700000001,0.95674937816597172,1,159.57,160.33000000000001,159.4,159.71,85071200]
[540,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,159.71974399999999,0.95674938353001815,1,158.77000000000001,159.82,158.56,159.72,129801000]
[541,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,158.188939,0.95674938204304782,1,158.61000000000001,159.16,157.94999999999999,158.19,109913600]
[542,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,158.935202,0.95674937866450105,1,157.83000000000001,159.25,157.78,158.94,120718500]
[543,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,158.083696,0.95674937860556508,1,156.59,158.19999999999999,156.59,158.08000000000001,119000900]
[544,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,156.46678700000001,0.95674938056283276,1,156.13999999999999,156.72999999999999,155.78,156.47,81843200]
[545,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,156.34242,0.95674937992168474,1,155.94,156.47999999999999,155.47999999999999,156.34,103203000]
[546,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,155.83534399999999,0.95674938123927478,1,156.21,156.62,155.44,155.84,106738600]
[547,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,156.27544,0.95674938059873582,1,155.4,156.32,155.31,156.28,97419200]
[548,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,155.567455,0.95674938043975222,1,155.12,155.62,154.68,155.57,90359200]
[549,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,154.78291300000001,0.95674937542804661,1,154.51,155,154.44,154.78,66882100]
[550,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,154.39064300000001,0.95674938206449112,1,154.16999999999999,154.88,152.87,154.38999999999999,144202300]
[551,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,152.84071299999999,0.95674937715179964,1,151.82,152.97,151.66999999999999,152.84,96407600]
[552,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,151.434291,0.95674938057081993,1,152.44,152.52000000000001,151.26,151.43,138874200]
[553,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,152.77373399999999,0.95674937811401328,1,152.38,152.81,151.75,152.77000000000001,116010700]
[554,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,152.410179,0.95674937934558602,1,151.81,152.75,151.57,152.41,88572800]
[555,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,151.396027,0.95674938205417781,1,151.47999999999999,151.74,150.91,151.4,95918800]
[556,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,151.663916,0.95674938287283917,1,151.49,152.38,151.26,151.66,131060600]
[557,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,151.05159699999999,0.95674938064512971,1,151,151.44999999999999,150.72999999999999,151.05000000000001,96781200]
[558,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,150.955916,0.9567493786078678,1,150.16,151.1,149.41999999999999,150.96,166141300]
[559,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,149.415549,0.95674938152973532,1,149.04,149.77000000000001,148.06,149.41999999999999,106553500]
[560,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,148.75538900000001,0.9567493750128474,1,147.82,148.82,147.44999999999999,148.76,149687600]
[561,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,147.47334900000001,0.95674938339658366,1,148.65,148.69,146.91,147.47,167583200]
[562,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,148.401397,0.95674937813971128,1,149.53,149.56,147.61000000000001,148.4,226834800]
[563,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,150.601923,0.95674937534465732,1,149.53,150.68,149.16999999999999,150.6,147507800]
[564,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,148.41095899999999,0.95674937973018892,1,151.16999999999999,151.29,148.38999999999999,148.41,217259000]
[565,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,151.931804,0.95674937739138455,1,151.82,152.16,151.09,151.93,116359900]
[566,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,152.304936,0.95674938178592395,1,151.84,152.80000000000001,151.68,152.30000000000001,110142500]
[567,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,151.807422,0.956749378669558,1,150.37,152,150.33000000000001,151.81,135711100]
[568,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,149.97046499999999,0.95674937799043058,1,149.72999999999999,150.52000000000001,149.22999999999999,149.97,101922200]
[569,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,149.45382699999999,0.95674937777833913,1,148.55000000000001,149.46,148.06,149.44999999999999,86571200]
[570,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,148.44923700000001,0.95674937595387033,1,147.29,148.63,147.12,148.44999999999999,159666000]
[571,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,149.11895899999999,0.95674937792410242,1,148.71,149.41999999999999,148.38,149.12,131885000]
[572,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,148.51620199999999,0.956749377227324,1,150.12,150.24,148.12,148.52000000000001,154167400]
[573,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,150.03744499999999,0.95674938338703164,1,149.84,150.41,149.61000000000001,150.04,101504300]
[574,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,149.30074400000001,0.95674938243993501,1,149.82,150.12,148.94,149.30000000000001,99194100]
[575,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,149.893924,0.95674938350353467,1,149.34,150.07,149.01,149.88999999999999,102932800]
[576,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,149.43468799999999,0.95674938271657106,1,148.54,149.47999999999999,148.30000000000001,149.43,99950600]
[577,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,149.43468799999999,0.95674938271657106,1,{"$f":"ROUND($I592*C592,2)","v":148.86000000000001},{"$f":"ROUND($I592*D592,2)","v":149.47},{"$f":"ROUND($I592*E592,2)","v":148.69999999999999},{"$f":"ROUND($I592*F592,2)","v":149.43},86856600]
[578,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,148.248313,0.9567493763810786,1,149.26,149.51,147.66999999999999,148.25,151322300]
[579,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,148.87020899999999,{"$f":"H594/F594","v":0.95674937827444539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},148.15,148.87,148.04,148.87,{"$f":"G594*J594","v":111163600}]
[580,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,147.68383499999999,0.95674937835741514,1,148.07,148.91,147.44,147.68,128605000]
[581,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,148.95631299999999,0.95674938073415916,1,148.79,149.21,148.54,148.96,113759300]
[582,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,147.923022,0.9567493761286503,1,148.58000000000001,148.78,146.94999999999999,147.91999999999999,167567300]
[583,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,148.26745299999999,0.95674938403078402,1,147.66,148.91,147.53,148.27000000000001,126704300]
[584,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,149.09025800000001,0.95674938129051679,1,149.11000000000001,149.29,148.59,149.09,138601100]
[585,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,149.28733700000001,0.95251286167326898,1,148.88999999999999,149.35,148.51,149.29,126329900]
[586,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,148.49674899999999,0.95251285898061033,1,148.36000000000001,148.71,147.86000000000001,148.5,92550900]
[587,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,148.287195,0.95251285757701698,1,148.52000000000001,148.69,147.84,148.29,105755800]
[588,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,148.62057999999999,0.95251285619760839,1,147.94,148.63,147.76,148.62,83746800]
[589,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,148.05860100000001,0.9525128608786303,1,148.08000000000001,148.26,147.32,148.06,123477800]
[590,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,147.42993899999999,0.95251285665145913,1,147.35,147.62,147.18,147.43,86101400]
[591,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,147.16323700000001,0.95251286084142406,1,147.49,147.56,146.84,147.16,94469900]
[592,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,146.96320299999999,0.9525128632289197,1,146.36000000000001,147.35,146.34,146.96,121431900]
[593,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,145.658265,0.95251286231379628,1,144.55000000000001,145.66,144.32,145.66,99010200]
[594,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,144.88673199999999,0.95251285942730346,1,143.91999999999999,145.11000000000001,143.27000000000001,144.88999999999999,170634800]
[595,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,144.41047499999999,0.95251285566576827,1,144.69,145.61000000000001,144.22,144.41,126866000]
[596,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,144.69623200000001,0.95251285754689352,1,142.77000000000001,145.1,142.65,144.69999999999999,150781900]
[597,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,142.895983,0.95251285955171683,1,142.61000000000001,143.07,141.66999999999999,142.9,186596200]
[598,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,141.92441600000001,0.95251285906040273,1,145.38,145.6,141.91999999999999,141.91999999999999,245824800]
[599,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,144.677178,0.95251286426040471,1,143.97,144.68,143.34,144.68,106356600]
[600,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,143.276983,0.95251286334945973,1,143.79,144.22999999999999,142.82,143.28,183257000]
[601,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,144.15329299999999,0.9525128638169118,1,145.87,145.91999999999999,144.08000000000001,144.15,160574800]
[602,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,145.97259600000001,0.95251286133768354,1,145.13,146,144.93,145.97,95105400]
[603,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,144.88673199999999,0.95251285942730346,1,145.19,145.34,144.35,144.88999999999999,215226500]
[604,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,145.058177,0.95251286143272718,1,144.49,145.22999999999999,144.32,145.06,80834300]
[605,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,144.924826,0.95251286043428962,1,145.1,145.36000000000001,144.52000000000001,144.91999999999999,82322600]
[606,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,144.80100899999999,0.95251286139947733,1,144.57,145.07,144.41,144.80000000000001,65392700]
[607,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,144.562881,0.95251286281839986,1,144.53,144.69,144.19999999999999,144.56,73775000]
[608,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,144.591455,0.95251285996351387,1,144.04,144.68,144.04,144.59,103133700]
[609,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,143.791348,0.9525128599126258,1,144.03,144.16,142.74,143.79,162490000]
[610,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,143.98184699999999,0.95251285518621709,1,143.37,144.08000000000001,143.27000000000001,143.97999999999999,138762800]
[611,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,143.87707,0.95251285761311766,1,143.21,144.29,143.15,143.88,113912400]
[612,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,142.43876700000001,0.95251286389989331,1,143.18,144.09,142.33000000000001,142.44,159073600]
[613,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,144.05805000000001,0.95251286192433027,1,143.5,144.22999999999999,143.25,144.06,131173000]
[614,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,142.591172,0.95251285809979014,1,142.77000000000001,143.24,142.5,142.59,108975800]
[615,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,142.943612,0.95251286288005566,1,143.49,143.77000000000001,142.81,142.94,137447700]
[616,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,143.50559100000001,0.95251285802435015,1,142.66,143.69,142.56,143.51,105694400]
[617,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,142.943612,0.95251286288005566,1,143.15,143.19,142.41,142.94,113357700]
[618,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,143.11505700000001,0.95251285856905166,1,142.76,143.12,142.28,143.12,147211600]
[619,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,142.31495000000001,0.95251285850979583,1,142.07,143.01,141.93,142.31,146426400]
[620,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,142.27684099999999,0.95251285909194816,1,142.05000000000001,142.4,141.79,142.28,104596100]
[621,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,142.048248,0.95251286285412506,1,141.29,142.05000000000001,140.94999999999999,142.05000000000001,111797300]
[622,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,141.28623400000001,0.95251285710897515,1,140.94,141.44,140.43,141.29,169906000]
[623,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,140.971903,0.95251285810810804,1,140.69,141.37,140.16,140.97,133833500]
[624,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,140.06701899999999,0.95251286054036999,1,139.80000000000001,140.29,139.65,140.07,104849500]
[625,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,140.086073,0.9525128600830215,1,139.34,140.22,139.26,140.09,93172600]
[626,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,139.990816,0.95251286009040714,1,139.91,140.09,139.47999999999999,139.99,89567200]
[627,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,140.086073,0.9525128600830215,1,140.06,140.16,139.65,140.09,113917300]
[628,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,140.09559300000001,0.95251285759433157,1,139.76,140.11000000000001,139.04,140.1,130735400]
[629,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,138.99067500000001,0.95251286256185408,1,138.94,139.37,138.72,138.99,90745600]
[630,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,138.63825,0.95251286253838141,1,138.79,138.97999999999999,138.1,138.63999999999999,121265100]
[631,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,139.03830300000001,0.9525128591319254,1,138.91999999999999,139.16999999999999,138.52000000000001,139.04,110002500]
[632,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,139.41930300000001,0.95251286303589766,1,139.04,139.65,138.75,139.41999999999999,116817700]
[633,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,138.809695,0.95251285809408792,1,139.06,139.41999999999999,138.44,138.81,144761800]
[634,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,139.12402599999999,0.95251285707945843,1,138.22,139.21,137.86000000000001,139.12,192059000]
[635,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,135.64735999999999,0.95251285857698598,1,133.03,135.79,132.91,135.65,243935200]
[636,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,133.38037499999999,0.9525128611905509,1,133.96,134.69999999999999,133.22999999999999,133.38,148806700]
[637,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,134.837718,0.95251285606827985,1,135.06,135.33000000000001,133.28,134.84,167920600]
[638,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,135.018698,0.95251286067019403,1,135.87,135.93,134.63999999999999,135.02000000000001,106947700]
[639,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,135.59021100000001,0.95251285763907878,1,135.71,135.79,135.44,135.59,53874600]
[640,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,136.00930500000001,0.95251286271860802,1,135.41999999999999,137.25,135.19999999999999,136.01,245883800]
[641,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,137.255202,0.94580489752635399,1,{"$f":"ROUND($I656*C656,2)","v":136.56},{"$f":"ROUND($I656*D656,2)","v":137.27000000000001},{"$f":"ROUND($I656*E656,2)","v":136.18},{"$f":"ROUND($I656*F656,2)","v":137.26},168487000]
[642,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,136.47018199999999,0.94580489722527039,1,137.63999999999999,137.69,136.41999999999999,136.47,150895400]
[643,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,137.49165300000001,{"$f":"H658/F658","v":0.94580489598283346},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},136.19999999999999,137.61000000000001,136,137.49,{"$f":"G658*J658","v":177762800}]
[644,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,135.978374,0.94580489821785085,1,134.75,136.05000000000001,134.71,135.97999999999999,143238200]
[645,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,134.39888099999999,0.94580489321020844,1,134.61000000000001,134.85,134.19,134.4,137701700]
[646,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,134.90015700000001,0.94580489568096138,1,135.65,136.04,134.56,134.9,135715000]
[647,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,135.73245499999999,0.94580488975698163,1,136.19999999999999,136.72,135.54,135.72999999999999,145880100]
[648,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,135.666256,0.94580489478799656,1,135.31,136.30000000000001,135.24,135.66999999999999,152570400]
[649,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,134.74882400000001,0.94580489263841594,1,134.5,135.07,134.44999999999999,134.75,98840700]
[650,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,134.69207800000001,0.94580488881946823,1,134.81,134.96,133.99,134.69,108726400]
[651,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,134.28537499999999,0.94580489352880381,1,133.71,134.34,133.51,134.29,103220600]
[652,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,133.83139199999999,0.94580489045936389,1,133.71,134.46,132.76,133.83000000000001,147300500]
[653,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,133.59494100000001,0.9458048920353983,1,133.77000000000001,134.18,133.24,133.59,127512200]
[654,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,133.784099,0.9458048910386333,1,135.06,135.16999999999999,133.68,133.78,124656300]
[655,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,134.44615999999999,0.94580489394885237,1,134.44,134.69999999999999,133.97999999999999,134.44999999999999,136568300]
[656,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,134.417787,0.94580489536324575,1,134.29,134.79,133.71,134.41999999999999,151085900]
[657,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,133.793567,0.94580489452400496,1,132.19,133.87,131.47,133.79,177086500]
[658,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,132.72480300000001,0.94580489637561616,1,133.27000000000001,133.72999999999999,132.63999999999999,132.72,128646200]
[659,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,133.40578300000001,0.94580489303498994,1,133.03,133.69999999999999,132.59,133.41,100124400]
[660,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,133.689528,0.94580489794956213,1,132.54,133.74,132.44999999999999,133.69,65409200]
[661,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,131.89249000000001,0.94580489664693224,1,131.76,132.01,131.5,131.88999999999999,81710800]
[662,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,131.64658600000001,0.94580490055600419,1,131.38,131.86000000000001,130.6,131.65,119807400]
[663,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,131.58984000000001,0.94580489665043854,1,130.43,131.61000000000001,129.02000000000001,131.59,151495800]
[664,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,128.979409,0.94580489645101196,1,128.53,129.22999999999999,127.4,128.97999999999999,239483900]
[665,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,128.345721,0.9458048919485238,1,128.61000000000001,129.09,127.85,128.35,178128400]
[666,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,128.56325200000001,0.94580488943304819,1,130.72,130.93,128.27000000000001,128.56,191505000]
[667,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,130.32245,0.94580489600576434,1,130.09,131.69999999999999,129.91999999999999,130.32,123018300]
[668,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,130.77644699999999,0.94580489778535037,1,131.08000000000001,131.29,130.47999999999999,130.78,97677500]
[669,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,130.67240799999999,0.94580489444687632,1,130.16,131.88,130.1,130.66999999999999,201055300]
[670,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,130.55890099999999,0.94580489438303561,1,132.13,132.80000000000001,130.44999999999999,130.56,181517300]
[671,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,132.14786100000001,0.94580489589318006,1,133.97999999999999,134,131.52000000000001,132.15,264304500]
[672,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,135.21227400000001,0.9458048921332245,1,134.57,135.74,134.43,135.21,107068100]
[673,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,134.16243,0.94580489478442453,1,133.69,134.47,133.29,134.16,98378500]
[674,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,133.888138,0.94580488762086579,1,135.88999999999999,135.93,133.75,133.88999999999999,137702200]
[675,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,135.089315,0.94580489468872231,1,133.97,135.26,133.85,135.09,100995600]
[676,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,133.689528,0.94580489794956213,1,134.16,134.33000000000001,133.06,133.69,103438500]
[677,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,133.689528,0.94580489794956213,1,133.63999999999999,134.15,132.78,133.69,146023500]
[678,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,133.76517899999999,0.94580489019751268,1,134.32,134.57,132.94999999999999,133.77000000000001,134457400]
[679,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,133.37741,0.94580489446022142,1,134.24,134.4,133.16999999999999,133.38,120179400]
[680,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,133.75572600000001,0.94580489245941024,1,134.16999999999999,134.36000000000001,133.19999999999999,133.76,192056300]
[681,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,135.63788299999999,0.94580488959473152,1,135.38999999999999,135.88,134.57,135.63999999999999,125578600]
[682,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,135.61896300000001,0.94580489536093815,1,137.66,137.66999999999999,135.30000000000001,135.62,185645200]
[683,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,137.91727700000001,0.945804899049278,1,137.91999999999999,138.58000000000001,137.44999999999999,137.91999999999999,148108500]
[684,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,138.27667299999999,0.94580489628874609,1,137.75,138.38999999999999,137.54,138.28,128834100]
[685,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,137.65243799999999,0.94580489639023124,1,136.91,137.75,136.82,137.65,108815500]
[686,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,136.27157099999999,0.94580489386722788,1,135.47,136.41,135.03,136.27000000000001,107689100]
[687,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,135.146061,0.94580489849398075,1,135.69,136.15,134.85,135.15,124181900]
[688,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,135.59058999999999,0.94580489016598135,1,136.46,136.66,135.56,135.59,123601500]
[689,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,135.51492400000001,0.94580489213990016,1,136.37,136.5,135.34,135.51,124247500]
[690,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,136.385063,0.94580489485030994,1,137.63999999999999,137.76,136.34,136.38999999999999,148872900]
[691,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,137.74702400000001,0.94580489526095113,1,137.71,138.19999999999999,137.43,137.75,78415400]
[692,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,138.21992700000001,0.94580489904067966,1,138.94999999999999,139.18,137.80000000000001,138.22,124842100]
[693,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,138.210474,0.94580489475792462,1,137.75,138.41,137.56,138.21,124311600]
[694,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,137.22682900000001,0.94580489891253428,1,137.04,137.55000000000001,136.32,137.22999999999999,121283100]
[695,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,136.66880699999999,0.94580489273356394,1,137.07,137.28,136.04,136.66999999999999,113422200]
[696,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,136.52694199999999,0.94580489314285154,1,136.69,137.79,136.21,136.53,135911200]
[697,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,136.16753199999999,0.94580489722994443,1,136.28,136.72999999999999,135.69,136.16999999999999,150696100]
[698,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,136.801219,0.94580489453681493,1,136.09,137.11000000000001,135.72999999999999,136.80000000000001,111830300]
[699,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,135.52437699999999,0.94580489650802047,1,136.26,136.30000000000001,135.19999999999999,135.52000000000001,146502200]
[700,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,136.290491,0.94580489469237072,1,138.05000000000001,138.31,136.25,136.29,133165200]
[701,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,137.75647699999999,0.94580489306439652,1,137.28,138.07,137.18,137.76,95682000]
[702,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,137.96455499999999,0.94580489291166425,1,138.69,138.72,137.91,137.96,108737500]
[703,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,138.02225799999999,0.94078284653070732,1,137.38,138.1,137.01,138.02000000000001,154009800]
[704,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,138.01284000000001,0.94078284132480261,1,138.1,138.46,137.74,138.01,128318300]
[705,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,137.93757600000001,0.94078284479548657,1,{"$f":"ROUND($I720*C720,2)","v":137.82},{"$f":"ROUND($I720*D720,2)","v":138.12},{"$f":"ROUND($I720*E720,2)","v":137.59},{"$f":"ROUND($I720*F720,2)","v":137.94},98326600]
[706,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,138.05047999999999,0.94078284923051481,1,138.24,138.47,137.69999999999999,138.05000000000001,119427800]
[707,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,138.520871,{"$f":"H722/F722","v":0.94078284634668408},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},138.18,139.34,138.07,138.52000000000001,{"$f":"G722*J722","v":169777000}]
[708,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,137.90935400000001,0.94078284851034444,1,135.82,138.33000000000001,135.46,137.91,225470200]
[709,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,135.83963399999999,0.94078284466225393,1,135.84,135.99,135.38,135.84,87640900]
[710,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,135.38806299999999,0.94078284508976873,1,135.1,135.82,135.06,135.38999999999999,88760000]
[711,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,135.011741,0.9407828423379152,1,135.65,135.88999999999999,134.96,135.01,86458500]
[712,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,135.78318999999999,0.94078284568997639,1,135.47999999999999,135.84,135.36000000000001,135.78,107272100]
[713,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,135.25635399999999,0.94078284925136391,1,133.37,135.27000000000001,133.36000000000001,135.26,158272500]
[714,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,132.56571400000001,0.94078284179170146,1,132.74,133.09,132.30000000000001,132.57,100660300]
[715,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,132.67860300000001,0.94078284011049318,1,132.69,133.08000000000001,131.83000000000001,132.68,120226200]
[716,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,132.80090999999999,0.94078284384293442,1,132.91999999999999,133.41999999999999,132.05000000000001,132.80000000000001,151970400]
[717,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,132.17058700000001,0.94078284786166833,1,132.56,132.59,131.88999999999999,132.16999999999999,96589900]
[718,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,133.13017500000001,0.94078284010963331,1,133.13999999999999,133.49,132.76,133.13,65421300]
[719,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,133.026689,0.94078284755797104,1,132.82,133.44,132.62,133.03,75689600]
[720,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,133.15839800000001,0.94078284997513029,1,133.49,133.66999999999999,132.97,133.16,68785900]
[721,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,133.13017500000001,0.94078284010963331,1,132,133.43,131.91999999999999,133.13,99481200]
[722,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,132.33051800000001,0.94078283973317689,1,133.09,133.1,132.12,132.33000000000001,111466400]
[723,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,133.42183,0.94078284737357254,1,133.03,133.63999999999999,132.72,133.41999999999999,133243500]
[724,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,133.36537100000001,0.94078284215515107,1,134.1,134.62,133.07,133.37,105581100]
[725,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,133.769915,0.94078284772792964,1,133.57,133.80000000000001,133.21,133.77000000000001,78255700]
[726,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,133.76049800000001,0.94078284277310387,1,133.81,133.87,133.46,133.76,90813700]
[727,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,133.581761,0.94078284594750172,1,132.79,133.74,132.46,133.58000000000001,112014200]
[728,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,132.60333900000001,0.94078284372010312,1,132.31,132.83000000000001,132.22999999999999,132.6,71085900]
[729,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,132.45281,0.94078284384885213,1,132.91999999999999,133.01,132.06,132.44999999999999,102379400]
[730,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,132.43400500000001,0.94078284603870588,1,132.27000000000001,132.5,131.75,132.43,79426900]
[731,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,132.499852,0.9407828441006203,1,131.75,132.55000000000001,131.53,132.5,99792700]
[732,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,132.28347600000001,0.94078283947953312,1,131.97999999999999,132.55000000000001,131.85,132.28,90291700]
[733,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,132.17058700000001,0.94078284786166833,1,131.57,132.32,131.53,132.16999999999999,89754700]
[734,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,132.01065600000001,0.94078284930530265,1,131.88,132.58000000000001,131.74,132.01,109545100]
[735,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,131.35209599999999,0.94078284417643765,1,131.44999999999999,131.87,131.30000000000001,131.35,86326200]
[736,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,131.098095,0.9407828443150551,1,130.35,131.37,128.59,131.1,157825000]
[737,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,128.54856699999999,0.94078284499987441,1,128.46,129.41999999999999,127.55,128.55000000000001,199556600]
[738,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,129.442308,0.94078284586911376,1,130.49,130.51,129.26,129.44,138293800]
[739,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,129.55521200000001,0.94078284376240007,1,130.29,130.65,129.56,129.56,120575900]
[740,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,130.467758,0.94078284241044063,1,130.32,131.09,130.08000000000001,130.47,106782000]
[741,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,130.467758,0.94078284241044063,1,128.78,130.83000000000001,128.08000000000001,130.47,236768900]
[742,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,128.10639800000001,0.94078284410344204,1,127.84,128.38,127.25,128.11000000000001,156526500]
[743,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,126.027276,0.94078284125500244,1,126.26,126.59,125.36,126.03,129122300]
[744,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,125.99903999999999,0.94078284615455776,1,127.18,127.24,125.15,126,173301200]
[745,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,127.090351,0.94078284671797596,1,126.51,128.30000000000001,125.91,127.09,145210900]
[746,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,128.38863599999999,0.94078284648067079,1,128.84,129.04,128.25,128.38999999999999,142904500]
[747,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,129.574017,0.94078284152422398,1,129.5,130,129.08000000000001,129.57,129847300]
[748,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,129.23533499999999,0.94078284708389193,1,127.98,129.49,127.91,129.24,113349700]
[749,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,128.28514899999999,0.94078283997665835,1,127.92,128.55000000000001,126.58,128.29,138860300]
[750,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,127.410214,0.94078284416657987,1,127.42,127.79,126.91,127.41,97525200]
[751,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,127.711271,0.94078284346224672,1,125.93,127.84,125.91,127.71,129642600]
[752,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,125.60391199999999,0.94078283801898122,1,125.48,126.28,124.75,125.6,143583200]
[753,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,126.21543,0.94078284314899108,1,126.26,126.63,125.48,126.22,141733400]
[754,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,126.19661000000001,0.94078284583854821,1,127.96,128.16,125.76,126.2,167884800]
[755,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,127.306741,0.94078284373721621,1,127.36,127.54,126.72,127.31,103780500]
[756,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,127.466673,0.9407828496279117,1,127.45,127.73,126.86,127.47,151192100]
[757,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,128.68967900000001,0.94078284659317146,1,128.79,129.63999999999999,128.22,128.69,126177500]
[758,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,129.272974,0.9407828414006888,1,128.4,129.37,128.27000000000001,129.27000000000001,80450000]
[759,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,128.42626100000001,0.94078284157874303,1,128.4,128.56,127.49,128.43,129524500]
[760,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,128.04055099999999,0.9407828461080302,1,127.19,128.19999999999999,126.86,128.04,212250900]
[761,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,124.926548,0.94078284950282354,1,124.46,125.11,123.51,124.93,169242100]
[762,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,125.28404999999999,0.94078284810066604,1,124.58,125.53,124.16,125.28,108088000]
[763,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,124.16451600000001,0.9407828440910091,1,123.9,124.54,123.18,124.16,141634000]
[764,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,123.54361,0.94078284659244649,1,124.23,124.28,123.1,123.54,146375700]
[765,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,125.55688499999999,0.94078284440671434,1,125.25,125.79,124.77,125.56,130029200]
[766,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,124.59728200000001,0.94078284595616368,1,127.61,127.74,124.49,124.6,205272200]
[767,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,127.457256,0.94078284442819149,1,127.67,128.04,126.32,127.46,206451800]
[768,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,127.66422900000001,0.94078284320079986,1,127.08,128.18,126.41,127.66,137382600]
[769,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,126.441209,0.94078284705875814,1,{"$f":"ROUND($I784*C784,2)","v":125.67},{"$f":"ROUND($I784*D784,2)","v":126.75},{"$f":"ROUND($I784*E784,2)","v":125.39},{"$f":"ROUND($I784*F784,2)","v":126.44},131360900]
[770,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,126.19661000000001,0.94078284583854821,1,125.48,126.31,125.22,126.2,169444500]
[771,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,124.919026,{"$f":"H786/F786","v":0.93593335629030228},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},123.86,125.42,123.52,124.92,{"$f":"G786*J786","v":230615500}]
[772,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,123.60872500000001,0.93593335692031876,1,124.04,124.82,123.19,123.61,172223900]
[773,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,124.404259,0.93593334992376398,1,123.35,124.49,122.76,124.4,181931800]
[774,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,122.991005,0.93593334796641525,1,125.57,125.65,122.87,122.99,169756100]
[775,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,124.57273499999999,0.9359333537520651,1,123.27,124.6,122.88,124.57,143915400]
[776,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,123.590002,0.93593335245891662,1,124.92,124.98,123.34,123.59,184772700]
[777,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,123.515126,0.93593335655123622,1,121.64,123.57,121.61,123.52,184202800]
[778,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,120.80092500000001,0.93593335746855588,1,119.66,120.98,119.59,120.8,164149400]
[779,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,119.893068,0.93593335194691551,1,120.16,120.49,118.99,119.89,202545800]
[780,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,119.94922200000001,0.9359333509384099,1,121.12,123.08,119.95,119.95,253240900]
[781,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,123.04715899999999,0.93593335410410472,1,123.27,123.96,121.99,123.05,196186000]
[782,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,123.318573,0.93593334608125933,1,124.07,125.12,123.07,123.32,162370400]
[783,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,125.134286,0.93593334934779393,1,124.63,125.35,122.77,125.13,152883500]
[784,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,123.63680100000001,0.93593334885995383,1,123.99,124.34,123.34,123.64,135465600]
[785,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,124.03924600000001,0.93593335045599757,1,124.13,124.33,123,124.04,167357600]
[786,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,123.795908,0.9359333503913706,1,122.84,123.97,121.66,123.8,204958400]
[787,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,123.730386,0.93593334952950114,1,123.83,124.69,122.93,123.73,197531200]
[788,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,123.515126,0.93593335655123622,1,121.82,123.56,121.62,123.52,177861100]
[789,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,121.427998,0.93593335378706055,1,122.95,123.17,121.25,121.43,319615900]
[790,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,122.47623900000001,0.93593334910642401,1,124.35,124.5,122.41,122.48,247992900]
[791,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,124.32002900000001,0.93593335186428739,1,125.36,125.93,124.29,124.32,207265500]
[792,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,124.79734999999999,0.93593335641018005,1,125.43,126.17,124.6,124.8,207629300]
[793,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,125.518022,0.93593334623865965,1,125.71,126.92,125.33,125.52,163910000]
[794,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,126.921922,0.93593334609591206,1,126.51,128.1,126.45,126.92,153032400]
[795,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,127.30565799999999,0.93593334992108945,1,127.92,128.08000000000001,127.02,127.31,150600000]
[796,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,127.043598,0.93593335288296187,1,126.44,127.86,125.87,127.04,220752500]
[797,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,127.80170200000001,0.9359333518286338,1,127.55,128.01,126.28,127.8,213377700]
[798,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,128.31646799999999,0.93593335072501738,1,127.76,128.75,127.72,128.32,127765900]
[799,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,128.222869,0.9359333503649635,1,129.65,130.38,128.15,128.22,193927300]
[800,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,130.32871900000001,0.93593335008976664,1,131.35,131.44999999999999,130.09,130.33000000000001,143759700]
[801,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,131.330175,0.93593335553354118,1,130.96,131.46,130.53,131.33000000000001,121081000]
[802,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,131.723265,0.93593335455686533,1,130.83000000000001,132.58000000000001,130.68,131.72,138832200]
[803,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,130.90899300000001,0.93593335010843481,1,131.13,131.22999999999999,130.55000000000001,130.91,115092200]
[804,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,131.39568299999999,0.93593335662036725,1,131.57,131.77000000000001,130.84,131.4,130725000]
[805,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,131.18042199999999,0.93593334943112594,1,129.99,131.33000000000001,129.91999999999999,131.18,136291600]
[806,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,130.27256499999999,0.93593335101755359,1,129.77000000000001,130.33000000000001,129.65,130.27000000000001,150252200]
[807,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,128.51300599999999,0.9359333469657467,1,128.13999999999999,128.84,128.04,128.51,137484200]
[808,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,128.02631700000001,0.93593335442308268,1,127.79,128.13999999999999,127.23,128.03,171844900]
[809,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,129.11200299999999,0.93593335127075061,1,129.47,129.94,129.04,129.11000000000001,143199600]
[810,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,128.89674199999999,0.93593335074111705,1,129.75,130.24,128.29,128.9,198666700]
[811,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,129.72972200000001,0.93593334581968579,1,129.59,130.16999999999999,129.51,129.72999999999999,123884200]
[812,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,130.169612,0.93593334863483824,1,129.01,130.43,128.88,130.16999999999999,147877600]
[813,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,128.26966899999999,0.93593335419335955,1,129.01,129.19999999999999,127.83,128.27000000000001,147825300]
[814,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,128.35389900000001,0.93593335231102071,1,129.6,129.93,128.22999999999999,128.35,169246700]
[815,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,129.89818399999999,0.93593335652088383,1,128.34,130,128.25,129.9,154321500]
[816,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,128.222869,0.9359333503649635,1,128.49,128.72999999999999,127.99,128.22,154133000]
[817,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,127.193337,0.93593335257983901,1,129.11000000000001,129.47999999999999,127.06,127.19,235360300]
[818,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,129.364709,0.93593335308976022,1,129.19,130.88,129.01,129.36000000000001,127555900]
[819,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,130.83411699999999,0.93593335397048039,1,130.44999999999999,131.22,130.34,130.83000000000001,137439400]
[820,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,130.89963900000001,0.93593334809142459,1,131.24,131.35,130.41,130.9,146896000]
[821,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,132.20993999999999,0.93593334758365232,1,132.57,132.79,131.43,132.21,155806700]
[822,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,132.75278299999999,0.93593335267719535,1,131.63,133.1,131.37,132.75,151741100]
[823,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,131.78877299999999,0.93593334899415304,1,131.88999999999999,132.01,131.08000000000001,131.79,135486800]
[824,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,131.24592999999999,0.93593335052223769,1,130.69,131.49,130.18,131.25,164963700]
[825,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,131.47055900000001,0.93593335277330858,1,132.06,132.27000000000001,130.69,131.47,148562100]
[826,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,132.12571,0.93593335603787431,1,132.66,132.74,132.04,132.13,119868500]
[827,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,132.537522,0.93593334555516305,1,131.63999999999999,132.54,131.59,132.54,120164000]
[828,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,130.70308700000001,0.93593335206301564,1,130.38999999999999,130.85,129.66999999999999,130.69999999999999,120521000]
[829,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,130.28192000000001,0.93593335350431095,1,130.26,130.61000000000001,129.85,130.28,135216700]
[830,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,131.22722099999999,0.93593334604141343,1,131.52000000000001,131.63999999999999,130.96,131.22999999999999,122388400]
[831,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,131.44248200000001,0.93593335323364646,1,131.08000000000001,131.6,130.69,131.44,121729700]
[832,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,131.82621800000001,0.9359333502619801,1,131.22999999999999,132.22999999999999,131.13,131.83000000000001,125291100]
[833,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,131.311452,0.93593335133428324,1,{"$f":"ROUND($I848*C848,2)","v":131.37},{"$f":"ROUND($I848*D848,2)","v":131.47999999999999},{"$f":"ROUND($I848*E848,2)","v":131.03},{"$f":"ROUND($I848*F848,2)","v":131.31},152893500]
[834,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,131.129885,0.93184965938139819,1,130.57,131.19,130.24,131.13,165118500]
[835,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,130.375089,{"$f":"H850/F850","v":0.9318496552969866},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},130.55000000000001,130.88,129.97,130.38,{"$f":"G850*J850","v":145163600}]
[836,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,130.514861,0.93184965631657357,1,128.88999999999999,130.58000000000001,128.68,130.51,184090500]
[837,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,128.203878,0.93184965937127984,1,128.18,128.37,127.75,128.19999999999999,104003500]
[838,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,128.19456400000001,0.9318496581889395,1,127.94,128.53,127.78,128.19,122836800]
[839,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,127.700671,0.93184966085046417,1,127.22,127.96,126.96,127.7,116968900]
[840,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,126.442682,0.93184965831159772,1,125.86,126.65,125.73,126.44,143692200]
[841,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,125.56674099999999,0.93184965491651206,1,126.13,126.2,125.2,125.57,202129900]
[842,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,127.430441,0.93184965996343694,1,127.76,127.85,126.99,127.43,140765000]
[843,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,127.952274,0.93184965307478917,1,128.26,128.43,127.66,127.95,120638300]
[844,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,128.343649,0.93184965314309598,1,127.95,128.59,127.6,128.34,145023500]
[845,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,127.682044,0.93184965897388239,1,128.37,128.77000000000001,127.23,127.68,185934700]
[846,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,128.185237,0.93184965734006475,1,127.85,128.33000000000001,127.6,128.19,129355900]
[847,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,127.81250300000001,0.93184965932196984,1,126.75,128.16,126.55,127.81,145728900]
[848,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,127.598167,0.93184965692651434,1,127.6,127.85,127.32,127.6,105539100]
[849,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,127.318623,0.93184965483972571,1,126.69,127.41,126.27,127.32,137704300]
[850,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,126.759508,0.93184965766264538,1,126.97,127.24,126.54,126.76,124455300]
[851,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,127.169524,0.93184965976515233,1,127.41,127.71,126.78,127.17,134042300]
[852,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,127.113615,0.93184965378345719,1,127.22,127.32,126.69,127.11,129869400]
[853,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,126.778149,0.93184965971665579,1,125.4,126.89,125.18,126.78,186567800]
[854,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,125.38968800000001,0.93184965713212931,1,126.39,126.57,125.14,125.39,195195100]
[855,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,125.976758,0.93184966444486039,1,125.8,126.05,125.1,125.98,165329500]
[856,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,126.13517,0.93184965328125247,1,126.1,126.28,125.56,126.14,115841900]
[857,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,125.203321,0.93184965814342313,1,125.02,125.31,124.72,125.2,167907500]
[858,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,126.13517,0.93184965328125247,1,126.18,126.35,125.39,126.14,148602900]
[859,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,125.976758,0.93184966444486039,1,125.67,126,125.16,125.98,139361400]
[860,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,125.604009,0.93184965889863947,1,125.03,125.82,124.53,125.6,135528100]
[861,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,125.287184,0.93184966006358483,1,124.85,125.34,124.71,125.29,107694500]
[862,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,125.371047,0.93184966198117758,1,124.87,125.45,124.65,125.37,160598500]
[863,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,123.637806,0.93184965724259572,1,123.68,123.95,123.2,123.64,113090400]
[864,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,123.442125,0.93184965704046463,1,123.27,124.07,123.13,123.44,166234500]
[865,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,122.370504,0.93184966095836408,1,123.02,123.17,121.77,122.37,157212000]
[866,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,122.417085,0.93184965866825231,1,121.62,122.48,121.2,122.42,147311800]
[867,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,122.836429,0.93184966224436627,1,122.3,123.05,122.21,122.84,135259100]
[868,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,122.892338,0.93184966136451075,1,124.08,124.31,122.41,122.89,184880500]
[869,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,123.525988,0.93184965195910752,1,122.31,123.81,121.84,123.53,198613200]
[870,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,122.500962,0.93184965371255468,1,121.89,122.54,121.7,122.5,103083300]
[871,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,122.64073399999999,0.93184965479940984,1,122.55,123.24,122.05,122.64,129295800]
[872,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,122.95756,0.93184966120158386,1,122.3,122.96,122,122.96,138230200]
[873,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,122.500962,0.93184965371255468,1,122.28,122.6,121.89,122.5,126328900]
[874,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,121.857984,0.93184966179247042,1,120.5,121.92,120.28,121.86,163395200]
[875,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,120.525431,0.93184965770371586,1,121.22,121.44,120.12,120.53,132209200]
[876,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,120.059507,0.9318496641369034,1,119.87,120.26,119.02,120.06,179836200]
[877,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,120.68384399999999,0.93184965376610496,1,120.74,120.86,119.78,120.68,118983700]
[878,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,120.39497299999999,0.93184965786028617,1,119.96,120.55,119.76,120.39,111540700]
[879,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,120.329751,0.93184965802487185,1,120.57,120.81,120.16,120.33,115282000]
[880,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,119.29539699999999,0.931849658433068,1,119.28,119.44,118.73,119.3,99530200]
[881,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,119.006519,0.93184965885090953,1,119.46,119.48,118.62,119.01,148050000]
[882,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,119.314024,0.9318496604416403,1,118.35,119.49,117.81,119.31,173895000]
[883,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,118.99719899999999,0.93184966167227079,1,118.53,119.1,118.07,119,127186500]
[884,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,118.81083099999999,0.9318496549019607,1,119.05,119.63,118.75,118.81,193697900]
[885,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,116.947132,0.93184965737051795,1,117.43,117.72,116.95,116.95,95599000]
[886,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,117.52488099999999,0.93184965274699527,1,116.7,117.65,116.35,117.52,123507200]
[887,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,116.322795,0.93184966062886077,1,117.89,117.91,116.23,116.32,119107100]
[888,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,117.86966099999999,0.93184965502173533,1,117.57,118.18,117.47,117.87,86075700]
[889,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,117.776478,0.93184966320001317,1,117.11,117.81,116.86,117.78,92187200]
[890,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,116.732804,0.93184965910073425,1,116.14,116.85,115.76,116.73,119465400]
[891,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,115.70777,0.93184965662961505,1,115.48,115.88,114.38,115.71,194230900]
[892,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,115.484128,0.93184965706447176,1,113.85,115.68,112.17,115.48,225418100]
[893,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,112.092196,0.93184965556696597,1,113.74,113.98,111.85,112.09,183903000]
[894,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,113.303597,0.93184966467142571,1,113.9,114.57,113.03,113.3,220481400]
[895,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,113.135862,0.92597693566868555,1,113.92,114.08,112.96,113.14,199109200]
[896,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,112.72843,0.92597693323438368,1,113.49,113.92,112.48,112.73,238618800]
[897,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,113.941464,0.92597692988272418,1,{"$f":"ROUND($I912*C912,2)","v":115.62},{"$f":"ROUND($I912*D912,2)","v":116.27},{"$f":"ROUND($I912*E912,2)","v":113.39},{"$f":"ROUND($I912*F912,2)","v":113.94},245159800]
[898,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,115.01559399999999,0.92597693362834654,1,115.7,115.72,114.04,115.02,215826100]
[899,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,116.71939500000001,{"$f":"H914/F914","v":0.92597693155152083},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},115.29,117.02,115.19,116.72,{"$f":"G914*J914","v":209111400}]
[900,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,114.774838,0.92597693245607748,1,116.58,116.84,114.5,114.77,240862800]
[901,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,117.34905999999999,0.92597693696890382,1,116.52,117.84,115.72,117.35,237802500]
[902,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,116.913849,0.92597692973266388,1,116.87,117.7,116.45,116.91,178842100]
[903,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,116.87680899999999,0.92597692975774892,1,117.45,117.77,116.15,116.88,225263900]
[904,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,115.61748,0.92597692675014476,1,116.78,117.14,115.54,115.62,221109700]
[905,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,115.71933799999999,0.92597693105563783,1,115.61,116.34,115.22,115.72,176954800]
[906,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,115.737855,0.92597693297026851,1,114.35,115.95,111.12,115.74,324439500]
[907,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,111.163534,0.9259769364603847,1,111.16,112.04,110.76,111.16,199241500]
[908,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,110.848698,0.92597693531014069,1,110.69,111.28,110.02,110.85,210686000]
[909,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,107.72815300000001,0.92597693573927931,1,107.77,108.99,107.6,107.73,99557000]
[910,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,107.93186900000001,0.92597692906617934,1,109.33,110.37,107.93,107.93,224329100]
[911,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,110.367193,0.9259769372266643,1,110.56,111.21,109.75,110.37,216494900]
[912,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,110.802403,0.92597692876560489,1,111.3,111.44,109.87,110.8,229611600]
[913,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,112.950669,0.92597693246490576,1,113.43,113.66,112.48,112.95,215580400]
[914,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,113.071044,0.92597693124251146,1,114.68,114.97,112.26,113.07,331219600]
[915,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,114.895219,0.92597692736981096,1,115.57,116.99,114.73,114.9,235782500]
[916,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,116.747173,0.92597692852193969,1,115.9,117.37,115.49,116.75,184709400]
[917,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,116.17306499999999,0.92597693229696265,1,116.85,118.02,115.67,116.17,159258300]
[918,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,117.28424200000001,0.92597693270244963,1,116.52,117.59,116.48,117.28,189924400]
[919,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,115.117452,0.92597693050193053,1,115.55,115.69,113.91,115.12,231866500]
[920,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,114.043322,0.92597692673020704,1,115.65,116.49,113.77,114.04,337982000]
[921,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,118.413928,0.92597693758156718,1,117.52,118.54,116.4,118.41,224426300]
[922,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,116.913849,0.92597692973266388,1,116.11,117.03,115.01,116.91,196617200]
[923,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,116.19158899999999,0.92597693833335337,1,115.96,116.4,114.83,116.19,249401600]
[924,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,116.904588,0.92597693465346542,1,116,117.14,114.45,116.9,291174800]
[925,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,114.81187799999999,0.9259769324296625,1,114.66,115.19,113.7,114.81,244717600]
[926,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,112.96918599999999,0.92597693442622941,1,113,114.37,112.52,112.97,416565800]
[927,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,116.210105,0.92597693227091638,1,117.75,119.1,116.04,116.21,228146700]
[928,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,119.08063900000001,0.92597693191398445,1,118.53,119.31,118.34,119.08,225906500]
[929,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,119.108417,0.925976928944378,1,118.18,119.84,117.24,119.11,393220200]
[930,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,115.098935,0.92597692857658254,1,115.15,115.53,113.16,115.1,289053800]
[931,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,113.941464,0.92597692988272418,1,115.65,115.7,113.69,113.94,268596800]
[932,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,116.20084300000001,0.92597692925295927,1,114.98,116.49,114.88,116.2,203215600]
[933,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,114.793361,0.92597693049950047,1,113.98,114.93,113.64,114.79,278999400]
[934,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,112.654357,0.92597692993664549,1,112.44,113.06,110.95,112.65,262075600]
[935,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,112.163583,0.9259769320393858,1,113.32,113.97,111.77,112.16,226601300]
[936,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,113.506254,0.92597693056001096,1,111.25,114.36,110.38,113.51,318857900]
[937,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,111.33020999999999,0.9259769377199466,1,112.96,113.48,111.05,111.33,202311600]
[938,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,113.49699200000001,0.92597692747001725,1,112.89,113.52,112.26,113.5,211397600]
[939,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,111.589482,0.92597693260348635,1,111.15,111.92,110.3,111.59,212538800]
[940,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,111.81171500000001,0.92597693581780549,1,111.67,113.1,111.42,111.81,281544900]
[941,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,110.83943600000001,0.92597693214645616,1,110.07,111.15,109.96,110.84,209088000]
[942,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,110.728323,0.92597692881791394,1,108.97,110.77,108.96,110.73,230666300]
[943,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,107.14479,0.92597693307386519,1,108.5,108.57,106.54,107.14,312657900]
[944,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,107.867051,0.92597693237148138,1,105.89,108.02,105.11,107.87,257800800]
[945,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,105.95027899999999,0.92597693455649233,1,104.28,106.23,103.32,105.95,284108000]
[946,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,104.02424499999999,0.92597693345119925,1,100.33,104.25,99.48,104.02,459177500]
[947,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,101.792644,0.9259769307741289,1,104.16,105.52,101.68,101.79,365136800]
[948,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,104.77429100000001,0.92597692574499468,1,105.98,106.9,104.7,104.77,288392300]
[949,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,107.459626,0.92597693427030758,1,108.39,108.92,105.5,107.46,298108900]
[950,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,106.616983,0.92597693178718898,1,109.06,109.72,106.46,106.62,286696800]
[951,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,108.83932900000001,0.92597692763334249,1,109.76,110.71,108.19,108.84,311753900]
[952,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,107.63555700000001,0.92597693437675388,1,106.13,107.78,104.62,107.64,260673700]
[953,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,105.13542200000001,0.92597693389134283,1,103.81,105.71,103.73,105.14,307242500]
[954,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,104.505757,0.92597692782228491,1,104.87,105.76,103.06,104.51,513911300]
[955,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,107.99668699999999,0.92597693370428524,1,111.33,111.67,107.82,108,316251300]
[956,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,111.274646,0.92597693144673265,1,111.88,112.96,111.13,111.27,218932200]
[957,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,111.40428199999999,0.92597692504325368,1,110.68,111.98,109.93,111.4,241517000]
[958,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,112.524714,0.92597693201062203,1,112.31,112.94,111.41,112.52,284528300]
[959,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,111.862645,0.9212109445771226,1,111.14,111.9,109.99,111.86,326777200]
[960,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,109.96495299999999,0.92121094275251036,1,109.02,111.28,107.52,109.96,319389500]
[961,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,108.463375,0.92121094651284097,1,{"$f":"ROUND($I976*C976,2)","v":107.83},{"$f":"ROUND($I976*D976,2)","v":108.87},{"$f":"ROUND($I976*E976,2)","v":107.06},{"$f":"ROUND($I976*F976,2)","v":108.46},272514700]
[962,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,107.47767899999999,0.92121094405092896,1,105.45,107.56,105.06,107.48,305793500]
[963,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,106.786771,{"$f":"H978/F978","v":0.92121094584559948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},108.41,109.68,106.2,106.79,{"$f":"G978*J978","v":380195100}]
[964,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,109.66095199999999,0.92121094656240798,1,110.15,111.41,109.41,109.66,250568200]
[965,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,110.812465,0.92121094088277544,1,109.4,110.86,109.03,110.81,209803200]
[966,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,107.77246599999999,0.9212109397591407,1,105.38,107.93,105.37,107.77,285130500]
[967,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,108.564708,0.92121094478083909,1,109.09,111.35,108.18,108.56,255517200]
[968,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,111.411254,0.92121094888025545,1,112.65,113.68,111.26,111.41,254585900]
[969,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,112.59040299999999,0.92121094811642157,1,112.81,113.78,111.74,112.59,301828400]
[970,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,112.09294800000001,0.92121094674556214,1,111.31,112.78,109.86,112.09,241315700]
[971,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,111.79816099999999,0.92121094329918463,1,110.14,111.86,108.76,111.8,190977200]
[972,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,108.675256,0.92121094412807547,1,106.57,109.17,104.88,108.68,314495900]
[973,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,107.118408,0.92121094703483786,1,109.38,109.99,106.74,107.12,312365400]
[974,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,108.77659,0.92121094306892037,1,107.04,108.92,106.79,108.78,246869700]
[975,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,107.265805,0.92121095119871255,1,104.24,107.39,103.71,107.27,331136600]
[976,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,103.848113,0.9212109486061133,1,106.1,106.15,103.55,103.85,275090600]
[977,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,103.76519999999999,0.92121094567836415,1,104.06,106.75,103.64,103.77,428281300]
[978,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,105.48786699999999,0.9212109436518916,1,107.32,110.28,104.46,105.49,512956300]
[979,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,110.24131199999999,0.92121094545351279,1,110.78,111.65,109.37,110.24,238201100]
[980,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,110.167613,0.92121094309594265,1,110.06,111.18,108.99,110.17,294095200]
[981,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,111.116467,0.92121094541839799,1,109.8,111.23,109.62,111.12,258810600]
[982,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,108.813439,0.92121094003019965,1,109.07,109.82,108.04,108.81,313731600]
[983,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,108.08568200000001,0.92121094483574639,1,104.34,109.55,103.47,108.09,487979700]
[984,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,103.442778,0.92121094557653449,1,106.18,107.12,103.13,103.44,662607400]
[985,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,108.223865,0.92121094855607044,1,105.08,108.37,101.58,108.22,717828700]
[986,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,103.415143,0.92121094920343938,1,107.7,110.66,103.19,103.42,702263900]
[987,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,110.619012,0.92121094401713954,1,112.17,112.45,107.65,110.62,655619200]
[988,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,110.78483,0.9212109442672386,1,114.62,114.8,110.6,110.78,520721800]
[989,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,116.22918300000001,0.92121094430072037,1,115.76,116.36,113.8,116.23,370830800]
[990,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,115.60275900000001,0.92121093985514291,1,117.74,118.38,115.6,115.6,346653800]
[991,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,118.633544,0.92121094052811725,1,120.53,120.64,117.48,118.63,325790900]
[992,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,119.140213,0.92121094222205302,1,118.75,120.26,117.89,119.14,307038400]
[993,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,119.96008999999999,0.92121094362455114,1,120.31,121.39,119.77,119.96,207939900]
[994,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,120.31015499999999,0.92121094542675586,1,122.14,122.18,120.15,120.31,249020100]
[995,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,122.825057,0.92121094395543468,1,123.2,123.41,122.55,122.83,131278200]
[996,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,123.285662,0.92121094042873886,1,122.8,123.89,122.67,123.29,136653800]
[997,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,123.97657100000001,0.92121094633361644,1,123.92,124.11,123.22,123.98,126019400]
[998,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,123.893665,0.92121094798085557,1,122.89,124.2,122.22,123.89,245246300]
[999,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,122.198626,0.92121094253498426,1,122.59,122.66,121.99,122.2,137145400]
[1000,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,122.272325,0.92121094466091891,1,120.99,122.42,120.96,122.27,166554900]
[1001,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,120.319362,0.92121094157253691,1,120.75,120.94,119.42,120.32,196872100]
[1002,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,121.314272,0.92121095115481899,1,121.29,121.48,120.47,121.31,220012800]
[1003,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,120.614142,0.92121094056730002,1,121.76,122.32,120.38,120.61,226111800]
[1004,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,121.452448,0.92121095027945843,1,121.68,122.72,121.16,121.45,204062600]
[1005,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,121.047113,0.92121094769608591,1,121.31,122.32,121.01,121.05,214675700]
[1006,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,121.572209,0.92121094247775304,1,122.29,122.69,121.29,121.57,195918600]
[1007,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,123.810745,0.92121094142310755,1,123.29,124.7,122.88,123.81,194100500]
[1008,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,124.695114,0.92121094177592389,1,124.51,125.01,124.25,124.7,170464200]
[1009,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,123.414631,0.92121094333648623,1,122.97,123.57,122.62,123.41,143331600]
[1010,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,123.267234,0.92121093970870549,1,123.24,123.52,122.88,123.27,165936000]
[1011,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,123.368568,0.92121094565727224,1,121.68,123.53,121.4,123.37,202385700]
[1012,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,121.572209,0.92121094247775304,1,120.81,121.77,120.41,121.57,223322700]
[1013,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,120.42069600000001,0.92121094766515499,1,119.94,120.61,119.42,120.42,244295500]
[1014,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,119.398151,0.92121094112174251,1,118.33,119.42,118.16,119.4,165556300]
[1015,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,117.859731,0.92121095167717748,1,116.89,118.31,116.66,117.86,168904700]
[1016,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,116.818758,0.92121094426639771,1,118.16,118.26,116.64,116.82,226129300]
[1017,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,118.191367,0.92121094494440503,1,117.14,118.5,116.25,118.19,334286500]
[1018,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,118.532211,0.92121094926884206,1,118.88,119.58,118.46,118.53,176703000]
[1019,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,119.250754,0.9212109444853831,1,118.25,119.48,117.68,119.25,193157300]
[1020,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,117.63863499999999,0.92121094568232442,1,116.64,117.89,116.61,117.64,159479000]
[1021,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,117.03985299999999,0.92121094243500323,1,117.85,117.86,116.64,117.04,233284900]
[1022,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,116.69163399999999,0.91666638845248094,1,116.47,117.31,115.79,116.69,308032800]
[1023,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,116.434962,0.91666638915130816,1,117.55,118.52,116.12,116.43,300958000]
[1024,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,118.54330400000001,0.91666639022065632,1,118.13,118.96,118.08,118.54,160570400]
[1025,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,117.058295,0.91666638801878753,1,{"$f":"ROUND($I1040*C1040,2)","v":117.23},{"$f":"ROUND($I1040*D1040,2)","v":117.55},{"$f":"ROUND($I1040*E1040,2)","v":116.46},{"$f":"ROUND($I1040*F1040,2)","v":117.06},207599800]
[1026,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,116.96662999999999,0.91666639367815661,1,118.11,118.19,116.65,116.97,238629400]
[1027,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,118.616625,{"$f":"H1042/F1042","v":0.91666638717154814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},118.04,119.1,117.75,118.62,{"$f":"G1042*J1042","v":160964400}]
[1028,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,117.718296,0.91666639022997032,1,118.03,118.42,117.5,117.72,198696400]
[1029,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,118.21330399999999,0.91666638944893974,1,118.89,119.23,118.11,118.21,161660500]
[1030,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,118.286625,0.91666639349554202,1,119.25,119.5,118.13,118.29,179951200]
[1031,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,119.55162900000001,0.91666639191330157,1,119.3,120.47,119.24,119.55,234690200]
[1032,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,120.752459,0.91666638325867711,1,120.96,121.22,120.05,120.75,200466800]
[1033,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,120.880792,0.91666638798310418,1,123.3,123.68,120.78,120.88,233094300]
[1034,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,123.65828999999999,0.91666638621199648,1,123.54,123.68,122.69,123.66,164731200]
[1035,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,122.384124,0.91666638141960832,1,122.26,122.71,121.88,122.38,120921900]
[1036,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,121.91663,0.91666639097744362,1,121.03,122.14,120.8,121.92,164850000]
[1037,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,121.357463,0.91666639411334994,1,120.47,121.86,120.43,121.36,151050100]
[1038,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,120.954127,0.91666638688896673,1,121.4,121.67,120.72,120.95,147199600]
[1039,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,121.05496100000001,0.91666638522893207,1,120.98,121.66,120.62,121.05,168700000]
[1040,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,122.475797,0.91666638787017141,1,123.14,123.46,122.25,122.48,182594900]
[1041,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,123.456622,0.91666638266011791,1,123.57,123.78,122.78,123.46,119489500]
[1042,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,123.163297,0.91666638942641854,1,122.14,123.29,121.87,123.16,135217900]
[1043,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,122.072461,0.91666638757477503,1,121.63,122.24,121.11,122.07,192686200]
[1044,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,122.090799,0.91666639512476322,1,122.43,123.39,121.89,122.09,141675400]
[1045,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,122.869957,0.91666639373817327,1,123.89,124.06,122.43,122.87,157444900]
[1046,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,123.823297,0.91666638411805756,1,122.91,124.08,122.27,123.82,171550700]
[1047,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,123.236632,0.91666639517009241,1,124.36,124.38,122.67,123.24,193564200]
[1048,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,124.54745800000001,0.91666639128087124,1,123.91,124.77,123.75,124.55,114806900]
[1049,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,123.493297,0.91666639016726259,1,123.01,123.85,122.81,123.49,114104500]
[1050,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,123.016627,0.91666639157972563,1,123.69,124.33,122.54,123.02,222787200]
[1051,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,122.475797,0.91666638787017141,1,122.91,123.7,121.93,122.48,226900000]
[1052,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,123.594131,0.91666638853865767,1,124.36,124.42,123.04,123.59,182678500]
[1053,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,124.41912499999999,0.91666638669907563,1,124.63,124.84,123.79,124.42,138375000]
[1054,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,124.868297,0.91666639321196308,1,125.65,125.75,124.62,124.87,126278700]
[1055,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,125.060789,0.91666638874635142,1,124.81,125.19,124.65,125.06,115094100]
[1056,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,124.76746300000001,0.91666638809296608,1,124.14,124.93,124.13,124.77,124791100]
[1057,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,124.364127,0.91666638780373533,1,123.8,124.55,123.29,124.36,143031000]
[1058,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,123.557456,0.9166663878378567,1,122.88,123.8,122.75,123.56,146600000]
[1059,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,122.50329600000001,0.91666639416841078,1,122.54,122.7,122.1,122.5,65757100]
[1060,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,122.63162800000001,0.91666638448696658,1,122.64,122.69,122.01,122.63,135935400]
[1061,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,122.008302,0.91666638993239413,1,121.81,122.27,121.72,122.01,156133800]
[1062,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,120.36746100000001,0.91666638362145125,1,119.86,120.4,119.57,120.37,124258800]
[1063,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,119.67996100000001,0.91666638199550221,1,119.71,121.03,118.72,119.68,210759300]
[1064,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,121.036624,0.91666639212863332,1,120.82,121.34,120.46,121.04,170006700]
[1065,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,120.596628,0.91666638669301281,1,119.81,120.78,119.41,120.6,161220400]
[1066,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,120.50497,0.91666638964959135,1,121.07,121.16,120.05,120.5,162059000]
[1067,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,120.51413100000001,0.91666638840293313,1,120.74,120.98,120.07,120.51,161187400]
[1068,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,121.42163600000001,0.91666638670795186,1,121.92,122.33,121.13,121.42,121385400]
[1069,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,121.788297,0.91666638629635411,1,122.75,122.82,121.28,121.79,147945400]
[1070,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,122.20997,0.91666639351436574,1,122.3,122.81,121.6,122.21,170731500]
[1071,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,122.52163299999999,0.91666638735099848,1,122.72,122.83,122.03,122.52,120411600]
[1072,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,122.136635,0.91666639460123112,1,121.92,122.68,121.86,122.14,120791500]
[1073,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,122.15495799999999,0.91666638588722738,1,122.31,122.53,121.81,122.15,100768900]
[1074,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,122.054124,0.91666638753284513,1,122.29,122.62,121.76,122.05,153850100]
[1075,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,121.54079299999999,0.91666639012493811,1,121.55,121.88,121.41,121.54,132537100]
[1076,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,121.7058,0.91666638798926292,1,121.5,122.06,121.33,121.71,135835000]
[1077,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,120.87163099999999,0.91666638922594867,1,119.96,120.91,119.57,120.87,129798800]
[1078,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,120.06496,0.91666638927061805,1,120.61,120.93,120.03,120.06,109762400]
[1079,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,120.3583,0.91666639185072973,1,120.3,120.88,119.98,120.36,155642800]
[1080,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,119.991625,0.91666639037431896,1,119.53,120.17,118.86,119.99,159129800]
[1081,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,118.854967,0.91666638387578647,1,118.19,119.17,117.63,118.85,148603100]
[1082,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,118.51579099999999,0.91666638886738883,1,118.91,119.07,118.41,118.52,129538600]
[1083,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,118.928302,0.91666638983095461,1,118.57,119.18,118.43,118.93,153992600]
[1084,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,117.1133,0.91666639141098316,1,118.1,118.14,116.88,117.11,230435400]
[1085,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,116.688884,0.91270149257256927,1,116.83,117.18,116,116.69,254303700]
[1086,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,115.16467400000001,0.91270148993501343,1,116.96,117.35,114.34,115.16,468670300]
[1087,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,117.336901,0.91270148432951892,1,115.54,118.04,115.46,117.34,359585400]
[1088,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,118.696831,0.91270148605840473,1,118.64,119.09,117.79,118.7,234974100]
[1089,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,119.41785900000001,0.9127014877010543,1,{"$f":"ROUND($I1104*C1104,2)","v":118.21},{"$f":"ROUND($I1104*D1104,2)","v":119.85},{"$f":"ROUND($I1104*E1104,2)","v":118.19},{"$f":"ROUND($I1104*F1104,2)","v":119.42},225621800]
[1090,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,118.596434,0.9127014943404419,1,119.56,119.73,118.48,118.6,301291800]
[1091,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,120.832549,{"$f":"H1106/F1106","v":0.91270148736839263},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},120.77,121.21,120.11,120.83,{"$f":"G1106*J1106","v":153806000}]
[1092,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,121.005965,0.91270148721222677,1,120.15,121.39,119.63,121.01,174615000]
[1093,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,119.95635,0.91270148663859396,1,121.26,121.54,119.33,119.96,216790400]
[1094,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,120.905567,0.91270148778816729,1,121.73,121.96,120.11,120.91,277202300]
[1095,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,121.818269,0.91270149162582237,1,120.84,121.96,120.83,121.82,176480100]
[1096,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,119.755568,0.9127014832031829,1,119.34,120.31,118.97,119.76,200277400]
[1097,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,119.499999,0.91270148467815171,1,121.91,122.02,119.46,119.5,258565500]
[1098,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,121.526197,0.9127014831108442,1,121.23,121.68,120.82,121.53,141585500]
[1099,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,120.77779,0.91270149002189227,1,120,120.85,119.93,120.78,141686900]
[1100,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,119.499999,0.91270148467815171,1,119.45,119.97,118.38,119.5,260431400]
[1101,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,119.58215300000001,0.91270149098759001,1,120.25,120.54,118.84,119.58,227584000]
[1102,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,120.321439,0.91270148808766605,1,121.5,122.81,119.99,120.32,233116400]
[1103,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,122.78573,0.91270148600833634,1,122.64,122.93,122.36,122.79,130002400]
[1104,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,122.530175,0.91270148975791432,1,121.81,122.69,121.7,122.53,109810500]
[1105,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,122.1651,0.91270149065215578,1,121.81,122.31,121.56,122.17,130183500]
[1106,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,121.39842,0.91270148532822659,1,121.41,121.59,120.77,121.4,119575400]
[1107,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,121.78175299999999,0.91270148683886987,1,121.42,121.88,121.28,121.78,101690700]
[1108,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,121.489696,0.91270148814738561,1,120.29,121.64,120.27,121.49,137710300]
[1109,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,120.76866800000001,0.91270149343326445,1,120.11,120.91,119.84,120.77,162708500]
[1110,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,120.72302999999999,0.91270149201779716,1,120.67,121.05,120.12,120.72,146436700]
[1111,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,120.996843,0.91270149061695371,1,120.56,121.06,120.23,121,99072800]
[1112,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,120.44921600000001,0.91270148584752997,1,119.97,120.84,119.96,120.45,112439100]
[1113,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,119.700795,0.91270149047814675,1,119.41,119.75,118.86,119.7,134634800]
[1114,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,119.36309900000001,0.91270148273972695,1,118.89,119.55,118.26,119.36,145886700]
[1115,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,119.098422,0.91270149004898882,1,119.02,119.42,118.95,119.1,118323600]
[1116,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,119.32659700000001,0.91270148719972899,1,118.16,119.54,118.09,119.33,167194300]
[1117,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,117.446421,0.91270148732445144,1,116.89,117.54,116.6,117.45,149249200]
[1118,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,116.570235,0.9127014883127037,1,118.78,118.97,116.38,116.57,295637300]
[1119,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,118.642071,0.91270148808748797,1,118.38,118.84,118.17,118.64,123302700]
[1120,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,118.35,0.9127014870471426,1,118.19,118.7,117.95,118.35,141281500]
[1121,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,117.893649,0.91270148506156978,1,117.52,117.99,116.93,117.89,167552200]
[1122,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,117.829768,0.9127014912764605,1,117.09,117.97,117.06,117.83,113715500]
[1123,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,117.16348499999999,0.9127014844863085,1,117.63,117.89,117.04,117.16,151462900]
[1124,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,116.898808,0.91270148481103242,1,116.79,117.19,116.03,116.9,175745700]
[1125,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,117.053966,0.9127014892787525,1,118.11,118.23,116.74,117.05,151958400]
[1126,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,118.21310099999999,0.91270149281341895,1,117.9,118.32,117.77,118.21,114401300]
[1127,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,118.012305,0.91270148694428099,1,117,118.04,116.92,118.01,117677900]
[1128,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,117.16348499999999,0.9127014844863085,1,117.4,117.46,116.87,117.16,129048400]
[1129,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,117.355159,0.91270148681441143,1,117.02,117.48,116.33,117.36,107929200]
[1130,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,116.30555099999999,0.91270149101467468,1,116.31,116.59,115.87,116.31,110287000]
[1131,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,115.89483799999999,0.91270149048586802,1,115.53,116.06,115.18,115.89,122401700]
[1132,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,116.04086700000001,0.91270149372897202,1,116.42,116.62,115.14,116.04,156034600]
[1133,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,116.269042,0.91270149079756246,1,116.54,116.67,115.92,116.27,122519000]
[1134,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,116.49721700000001,0.91270148787763627,1,115.53,116.57,115.42,116.5,133975300]
[1135,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,115.89483799999999,0.91270149048586802,1,116.21,116.25,115.17,115.89,137409700]
[1136,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,115.958727,0.91270148966466369,1,115.65,116.46,114.73,115.96,138725200]
[1137,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,114.772212,0.91270148707753473,1,114.57,114.88,114.39,114.77,91218900]
[1138,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,114.744832,0.91270148812677787,1,114.82,115.12,114.57,114.74,76616900]
[1139,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,114.92737,0.9127014916248648,1,114.98,115.18,114.91,114.93,58033100]
[1140,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,114.84523,0.91270148751964586,1,114.91,114.95,114.54,114.85,55309100]
[1141,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,114.680943,0.91270148169197796,1,114.21,114.79,114.12,114.68,58126000]
[1142,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,114.635305,0.91270148746339952,1,114.67,114.8,114.35,114.64,70053700]
[1143,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,114.799592,0.9127014860287922,1,114.53,114.84,114.46,114.8,78878100]
[1144,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,114.443639,0.91270149065078154,1,114.08,114.52,113.97,114.44,94965500]
[1145,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,113.722604,0.91270149137562595,1,113.76,114,113.16,113.72,119085500]
[1146,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,113.448798,0.9127014904416374,1,113.25,113.59,113.01,113.45,141075300]
[1147,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,113.3274,0.90792661432462751,1,112.75,113.41,112.36,113.33,185035200]
[1148,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,112.673692,0.90792662220671427,1,112.98,113.43,112.48,112.67,160823100]
[1149,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,113.19121,0.90792662080575304,1,113.26,113.7,112.85,113.19,147249600]
[1150,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,113.091337,0.90792661220177606,1,113.54,113.67,113.06,113.09,133812700]
[1151,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,113.018709,0.90792662496963472,1,112.71,113.13,112.34,113.02,117571700]
[1152,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,112.36499999999999,0.9079266175189622,1,112.56,112.6,111.81,112.37,123705100]
[1153,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,111.929192,0.90792661346468695,1,{"$f":"ROUND($I1168*C1168,2)","v":111.66},{"$f":"ROUND($I1168*D1168,2)","v":112.02},{"$f":"ROUND($I1168*E1168,2)","v":111.14},{"$f":"ROUND($I1168*F1168,2)","v":111.93},138019200]
[1154,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,111.520628,0.90792661551857667,1,112.53,112.59,111.46,111.52,206581000]
[1155,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,111.45707400000001,{"$f":"H1170/F1170","v":0.90792662254925671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},111.34,111.71,111.22,111.46,{"$f":"G1170*J1170","v":103050500}]
[1156,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,111.575102,0.90792662468814889,1,110.89,111.7,110.87,111.58,151288900]
[1157,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,111.27548400000001,0.90792661403274511,1,110.04,111.36,109.98,111.28,191213600]
[1158,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,109.868202,0.90792661915665451,1,109.13,110.08,109.12,109.87,221037200]
[1159,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,107.580223,0.90792661672591135,1,107.12,108.2,106.96,107.58,233930700]
[1160,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,108.18853900000001,0.90792661436970079,1,107.59,108.48,106.9,108.19,223642300]
[1161,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,107.86168499999999,0.90792661848670153,1,108.19,108.78,107.86,107.86,76007800]
[1162,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,109.132777,0.90792661999816859,1,108.22,109.16,108.21,109.13,140046100]
[1163,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,107.543905,0.90792661649455342,1,107.83,108.06,107.13,107.54,222309000]
[1164,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,109.12370300000001,0.90792662604332097,1,108.67,109.17,107.83,109.12,181361000]
[1165,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,109.214494,0.90792661976950184,1,108.86,109.26,108.27,109.21,156852900]
[1166,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,108.91487600000001,0.90792661643820127,1,108.37,109.31,108.36,108.91,197723700]
[1167,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,107.335086,0.90792662064010643,1,107.33,107.78,107.01,107.34,172308900]
[1168,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,107.280613,0.90792661956917331,1,108.31,108.49,106.76,107.28,299566200]
[1169,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,108.978431,0.90792661757832716,1,109.48,109.9,108.93,108.98,163940800]
[1170,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,109.132777,0.90792661999816859,1,109.7,110.18,108.63,109.13,239068800]
[1171,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,110.44019299999999,0.9079266187761148,1,109.9,110.6,109.57,110.44,158017600]
[1172,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,110.857839,0.90792662420846226,1,110.39,110.91,109.55,110.86,221387400]
[1173,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,110.41295700000001,0.90792661863393953,1,111.51,111.63,109.97,110.41,186621600]
[1174,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,111.21193,0.90792662107807365,1,111.08,111.39,110.71,111.21,156107100]
[1175,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,111.420756,0.90792662232784693,1,111.08,111.6,110.93,111.42,180654100]
[1176,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,111.00311000000001,0.90792661691597232,1,110.11,111.06,108.92,111,215039400]
[1177,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,108.905795,0.90792661712196621,1,108.66,108.97,107.54,108.91,226702800]
[1178,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,108.469994,0.90792661833157595,1,108.42,108.72,108.13,108.47,158345900]
[1179,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,107.616541,0.90792661695711308,1,108.11,108.72,107,107.62,174074800]
[1180,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,107.580223,0.90792661672591135,1,107.39,107.79,107.2,107.58,144305500]
[1181,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,107.498513,0.90792661473096936,1,108.1,108.14,106.98,107.5,168576000]
[1182,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,107.480351,0.90792662378594247,1,107.04,107.6,106.46,107.48,190024000]
[1183,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,107.78904900000001,0.90792661802622465,1,107.23,107.9,107.02,107.79,158982900]
[1184,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,107.770887,0.90792661940842345,1,108.17,108.73,107.69,107.77,151145700]
[1185,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,107.453114,0.90792662286314529,1,107.42,107.62,107.14,107.45,108212400]
[1186,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,107.25336900000001,0.90792662087344334,1,107.5,108.12,106.42,107.25,221585500]
[1187,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,107.017313,0.90792661640977479,1,106.17,107.53,106.11,107.02,200051800]
[1188,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,105.982277,0.90792661934567076,1,106.4,107,105.34,105.98,280604700]
[1189,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,107.38955900000001,0.90792661403387398,1,106.9,107.74,106.51,107.39,141204800]
[1190,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,106.86296,0.90792661617485004,1,107.39,107.45,106.01,106.86,243705000]
[1191,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,106.64506,0.90792662104483757,1,106.96,107.14,105.97,106.65,217764300]
[1192,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,107.06270499999999,0.90792661818057352,1,106.83,107.63,106.57,107.06,194347200]
[1193,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,106.236496,0.90792662323003803,1,105.56,106.55,105,106.24,182210000]
[1194,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,105.90964099999999,0.90792661109427153,1,105.97,106.2,105.55,105.91,103098300]
[1195,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,105.809769,0.90792661826045462,1,105.36,106.1,104.97,105.81,177760100]
[1196,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,105.219615,0.90792661927626728,1,105.77,105.8,104.58,105.22,164860000]
[1197,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,105.34672500000001,0.90792662163170412,1,105.34,105.62,104.92,105.35,148626600]
[1198,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,105.355806,0.90792662092445175,1,104.23,105.61,104.11,105.36,229634100]
[1199,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,103.276653,0.90792661978021971,1,103.84,104.28,102.76,103.28,166153200]
[1200,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,104.05747,0.90792661279184528,1,104.4,104.52,103.44,104.06,174638700]
[1201,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,103.621663,0.90792662510978595,1,104.46,105.13,103.13,103.62,287106700]
[1202,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,103.930361,0.90792661913229133,1,103.85,104.33,103.52,103.93,179665800]
[1203,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,104.11194399999999,0.90792662262015555,1,103.88,104.45,102.76,104.11,209207500]
[1204,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,103.748772,0.90792661874315095,1,104.28,104.4,103.65,103.75,128761800]
[1205,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,104.24813399999999,0.9079266155722,1,103.28,104.32,103.19,104.25,209671800]
[1206,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,102.141745,0.9079266222222222,1,102.13,103.2,101.85,102.14,202354300]
[1207,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,102.977035,0.90792661625686144,1,103.32,103.9,102.69,102.98,191322400]
[1208,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,103.485479,0.9079266211284448,1,103.78,104.27,103.06,103.49,268389100]
[1209,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,103.694298,0.90792661682800646,1,102.49,103.92,102.16,103.69,214555200]
[1210,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,102.13266299999999,0.90792661406216746,1,102.63,102.73,101.85,102.13,195836900]
[1211,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,102.09453600000001,0.90309184688831901,1,101.81,102.16,101.46,102.09,199962900]
[1212,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,102.121628,0.90309184819434307,1,101.44,102.24,101.13,102.12,168608400]
[1213,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,101.733298,0.90309184370897755,1,101.6,102.31,101.22,101.73,209823600]
[1214,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,101.796514,0.90309184791437325,1,101.67,102,101.26,101.8,178503500]
[1215,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,100.676682,0.90309184867890613,1,100.35,100.79,100.13,100.68,127819000]
[1216,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,100.170946,0.90309184823461675,1,100.83,100.86,99.9,100.17,147017900]
[1217,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,99.710374000000002,0.90309184301813816,1,{"$f":"ROUND($I1232*C1232,2)","v":99.21},{"$f":"ROUND($I1232*D1232,2)","v":100.11},{"$f":"ROUND($I1232*E1232,2)","v":99.17},{"$f":"ROUND($I1232*F1232,2)","v":99.71},149924400]
[1218,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,99.014989999999997,0.9030918542784736,1,99.67,99.8,98.93,99.01,141973700]
[1219,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,100.143854,{"$f":"H1234/F1234","v":0.90309184690316391},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},99.83,100.23,99.29,100.14,{"$f":"G1234*J1234","v":212197300}]
[1220,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,98.861465999999993,0.90309185253410196,1,98.18,98.88,97.98,98.86,156112200]
[1221,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,97.949341000000004,0.90309184863628855,1,96.39,98.08,96.32,97.95,256828100]
[1222,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,95.104600000000005,0.90309184128937137,1,94.75,95.71,94.36,95.1,273933100]
[1223,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,95.104600000000005,0.90309184128937137,1,96.25,96.55,95.1,95.1,167238600]
[1224,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,96.504395000000002,0.90309184069725024,1,95.63,96.6,94.2,96.5,272649000]
[1225,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,95.032358000000002,0.90309184919437857,1,96.13,96.25,94.72,95.03,224439500]
[1226,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,95.673552999999998,0.90309185570904549,1,94.78,96.03,94.18,95.67,272234800]
[1227,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,95.303281999999996,0.90309184974028089,1,95.68,96.08,94.8,95.3,280677800]
[1228,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,96.739200999999994,0.90309184364007156,1,97.57,98.05,96.69,96.74,163490300]
[1229,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,97.109465,0.90309184323530034,1,97.14,97.48,96.41,97.11,209714200]
[1230,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,97.425545999999997,0.90309184936295461,1,98.64,98.88,97.02,97.43,265847600]
[1231,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,99.150454999999994,0.90309184895626327,1,98.92,99.68,98.36,99.15,182922100]
[1232,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,98.969831999999997,0.90309184790918318,1,98.61,99.69,98.33,98.97,172270300]
[1233,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,97.768725000000003,0.90309184549987354,1,97.15,98.08,96.79,97.77,147895300]
[1234,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,97.813875999999993,0.9030918456853817,1,97.8,98.4,97.7,97.81,158698500]
[1235,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,98.102864999999994,0.90309185040297835,1,97.22,98.46,97.17,98.1,239542600]
[1236,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,98.707942000000003,0.90309185078430421,1,99.93,99.96,98.55,98.71,273406900]
[1237,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,101.489459,0.90309184649648988,1,101.17,102.03,100.58,101.49,242916300]
[1238,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,102.040346,0.9030918471208399,1,101.98,102.21,101.44,102.04,120800400]
[1239,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,101.498492,0.90309184894645289,1,100.91,101.66,100.17,101.5,239728300]
[1240,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,101.91391400000001,0.90309185472914233,1,101.37,101.97,101.22,101.91,140473800]
[1241,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,102.02228700000001,0.90309184825093525,1,101.62,102.15,101.29,102.02,158171700]
[1242,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,101.34496799999999,0.90309184723675062,1,101.58,101.84,101.01,101.34,146657300]
[1243,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,101.832639,0.90309185166562878,1,101.14,102,100.73,101.83,188263200]
[1244,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,99.583934999999997,0.90309184464746106,1,98.59,100.12,98.42,99.58,220070600]
[1245,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,99.602001000000001,0.90309184964102052,1,100.71,100.98,98.81,99.6,220149100]
[1246,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,100.089671,0.90309184511248142,1,100.53,100.84,99.76,100.09,163056200]
[1247,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,100.739898,0.90309184482944382,1,101.3,101.41,100.34,100.74,204855600]
[1248,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,100.748924,0.90309184121713604,1,99.88,100.85,99.6,100.75,184445700]
[1249,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,99.710374000000002,0.90309184301813816,1,98.65,99.85,98.37,99.71,222020800]
[1250,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,98.852433000000005,0.90309185001911074,1,97.84,99.29,97.83,98.85,274781300]
[1251,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,96.694044000000005,0.90309184645558993,1,98.47,98.5,96.3,96.69,264527000]
[1252,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,97.967406999999994,0.90309185371243028,1,95.61,98.04,95.57,97.97,258162400]
[1253,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,96.892724999999999,0.90309184543674292,1,96.68,97.2,95.93,96.89,186709000]
[1254,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,96.323779999999999,0.9030918468744854,1,98.52,98.63,96.13,96.32,282693400]
[1255,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,99.051113999999998,0.90309184901531725,1,98.99,99.39,97.69,99.05,232337900]
[1256,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,99.024022000000002,0.9030918394328894,1,98.72,99.41,98.31,99.02,184426800]
[1257,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,99.033055000000004,0.90309184194448877,1,98.57,99.42,98.37,99.03,213025900]
[1258,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,97.561010999999993,0.90309184396086117,1,97.17,97.75,96.77,97.56,131283600]
[1259,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,97.497794999999996,0.90309184793527086,1,96.75,97.51,96.57,97.5,144999900]
[1260,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,96.775326000000007,0.90309184758895689,1,96.63,96.88,95.65,96.78,210842100]
[1261,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,95.827077000000003,0.90309184899545902,1,93.14,95.94,93.04,95.83,253769400]
[1262,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,92.901060999999999,0.90309184690118072,1,93.6,94.26,92.01,92.9,256935300]
[1263,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,92.295984000000004,0.90309184647040652,1,93.12,93.4,91.77,92.3,233385200]
[1264,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,92.801720000000003,0.90309184696201161,1,93.15,93.46,91.33,92.8,382924800]
[1265,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,93.217141999999996,0.90309185329304542,1,93.85,94.72,92.91,93.22,284101700]
[1266,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,94.111200999999994,0.90309185205922515,1,95.75,97.09,93.52,94.11,373649500]
[1267,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,97.109465,0.90309184323530034,1,97.56,97.82,96.76,97.11,169218600]
[1268,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,97.416520000000006,0.90309184472721304,1,97.3,97.91,96.42,97.42,238726500]
[1269,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,97.010125000000002,0.90309185259899183,1,98.16,98.28,96.76,97.01,268523600]
[1270,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,98.644726000000006,0.9030918547168767,1,99.01,99.37,97.97,98.64,254639900]
[1271,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,98.951773000000003,0.90309184083234473,1,100.61,101.06,98.81,98.95,239355400]
[1272,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,100.613466,0.90309184442718449,1,102.16,102.23,100.05,100.61,213140700]
[1273,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,100.902455,0.90309184901749273,1,100.99,101.26,100.58,100.9,174006600]
[1274,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,100.793178,0.89881557783855515,1,100.92,100.96,99.81,100.79,263185800]
[1275,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,100.63139099999999,0.89881557608802765,1,100.15,101.04,99.95,100.63,216374000]
[1276,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,100.667344,0.89881557142857138,1,99.12,100.76,98.95,100.67,238268700]
[1277,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,98.429294999999996,0.89881557120234545,1,99.34,99.88,98.33,98.43,207196100]
[1278,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,98.582092000000003,0.89881557257476297,1,97.24,98.65,97.18,98.58,214128200]
[1279,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,98.105721000000003,0.89881556758927039,1,96.95,98.22,95.31,98.11,317890600]
[1280,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,95.319394000000003,0.8988155709906015,1,96.39,97.32,94.91,95.32,268023300]
[1281,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,95.831719000000007,0.8988155721586315,1,{"$f":"ROUND($I1296*C1296,2)","v":94.89},{"$f":"ROUND($I1296*D1296,2)","v":96.02},{"$f":"ROUND($I1296*E1296,2)","v":94.06},{"$f":"ROUND($I1296*F1296,2)","v":95.83},357774300]
[1282,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,94.816052999999997,0.89881557301764281,1,96.35,96.72,94.74,94.82,264609100]
[1283,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,96.011478999999994,{"$f":"H1298/F1298","v":0.8988155682456469},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},97.62,98.27,95.69,96.01,{"$f":"G1298*J1298","v":398475600}]
[1284,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,99.507870999999994,0.89881557130173939,1,99.45,99.82,98.49,99.51,226618300]
[1285,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,99.166324000000003,0.8988155733016302,1,97.14,99.18,96.63,99.17,240243700]
[1286,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,96.649636999999998,0.89881556680754726,1,97.39,98.82,96.51,96.65,277909400]
[1287,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,98.303461999999996,0.89881557377300247,1,99.44,99.52,97.84,98.3,297933500]
[1288,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,99.552814999999995,0.89881557604161111,1,98.14,99.59,97.77,99.55,300870500]
[1289,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,96.326063000000005,0.89881557149977742,1,97.5,98.39,96.04,96.33,349719300]
[1290,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,96.910295000000005,0.89881557225004649,1,94.47,96.96,93.82,96.91,396505200]
[1291,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,96.811424000000002,0.89881556864558143,1,97.54,98.32,96.72,96.81,269823000]
[1292,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,98.069767999999996,0.89881557236902598,1,95.19,98.31,94.7,98.07,500909400]
[1293,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,96.658626999999996,0.89881556724181166,1,98.31,98.77,96.6,96.66,530418300]
[1294,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,100.45162999999999,0.89881557088733766,1,100.46,101.36,99.19,100.45,394742700]
[1295,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,101.026872,0.89881557119545241,1,103.26,103.56,100.69,101.03,360556800]
[1296,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,102.42003200000001,0.89881557434354309,1,102.64,102.93,100.46,102.42,325739800]
[1297,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,102.366105,0.89881557554496072,1,103.47,103.66,101.45,102.37,345601400]
[1298,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,104.25361599999999,0.89881556856307554,1,105.28,105.77,104.16,104.25,234452500]
[1299,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,105.56588600000001,0.89881556999954637,1,104.52,105.72,104.34,105.57,235607100]
[1300,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,104.109809,0.89881556766268556,1,103.43,105.48,103.28,104.11,317849800]
[1301,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,104.40642,0.89881556822260433,1,104.09,104.85,103.28,104.41,396159600]
[1302,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,100.002222,0.89881556895891479,1,101.24,102.26,98.34,100,637558800]
[1303,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,101.51223299999999,0.89881557643322862,1,104.5,105.16,94.38,101.51,647356600]
[1304,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,104.999635,0.8988155709638761,1,104.77,105.88,104.24,105,328973200]
[1305,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,105.628803,0.8988155692345704,1,106.97,106.99,105.09,105.63,360353400]
[1306,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,108.172453,0.89881557787811517,1,107.3,108.47,107.14,108.17,182747900]
[1307,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,106.788276,0.89881556937657725,1,108.65,108.77,106.76,106.79,270000900]
[1308,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,108.63085100000001,0.89881557257309641,1,107.95,108.86,107.92,108.63,193775000]
[1309,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,107.300601,0.89881557795649802,1,107,107.57,106.3,107.3,300674100]
[1310,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,106.49167199999999,0.89881557481054419,1,108.44,109.06,106.28,106.49,355853300]
[1311,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,109.071268,0.89881557311603755,1,109.52,109.76,108.96,109.07,143457300]
[1312,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,109.484723,0.89881557177268823,1,108.7,109.53,108.42,109.48,177335500]
[1313,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,108.774658,0.8988155734295713,1,107.69,108.91,107.07,108.77,115360300]
[1314,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,108.45108999999999,0.89881556775018834,1,108.71,108.96,107.85,108.45,192910100]
[1315,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,108.648824,0.89881557492096897,1,108.36,108.74,107.74,108.65,157708000]
[1316,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,107.68709200000001,0.89881557297079673,1,106.97,107.79,106.48,107.69,217947800]
[1317,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,107.28262700000001,0.89881556720161226,1,108.63,109.02,106.73,107.28,366786700]
[1318,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,109.017342,0.89881557507778398,1,108.75,109.27,108.71,109.02,144615300]
[1319,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,108.92746099999999,0.89881557226148068,1,108.1,108.93,107.93,108.93,161609000]
[1320,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,107.705072,0.89881557374921861,1,107.52,107.89,106.96,107.71,125043600]
[1321,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,107.62417499999999,0.89881557372332677,1,107.59,107.9,107.46,107.62,110279000]
[1322,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,107.45340400000001,0.89881556924762274,1,106.98,107.5,106.78,107.45,133006500]
[1323,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,106.752323,0.89881557376817989,1,106.02,106.93,105.7,106.75,158704000]
[1324,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,106.38381200000001,0.89881557199378537,1,106.78,107.28,105.89,106.38,184576300]
[1325,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,106.995007,0.8988155754467777,1,106.44,107.18,106.32,107,110384200]
[1326,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,106.74333900000001,0.89881557091923936,1,106.28,106.82,105.99,106.74,105847600]
[1327,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,105.880477,0.89881557133746415,1,105.88,106.28,105.25,105.88,161215200]
[1328,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,105.161422,0.89881557264957268,1,105.12,105.63,104.81,105.16,161078700]
[1329,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,105.52095,0.89881557242222188,1,105.57,105.91,105.08,105.52,145772500]
[1330,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,105.449043,0.89881557279236279,1,105.31,105.64,104.88,105.45,134513500]
[1331,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,104.78392100000001,0.89881557044406302,1,105.04,105.54,104.37,104.78,205808500]
[1332,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,104.84683800000001,0.89881556967311504,1,105.73,106.21,104.72,104.85,223396300]
[1333,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,105.017608,0.89881557339320683,1,105.13,105.55,103.89,105.02,196072600]
[1334,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,105.52994,0.89881557281950175,1,104.95,105.62,104.6,105.53,182941600]
[1335,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,104.79290399999999,0.89881557247844823,1,103.64,104.98,103.58,104.79,184477800]
[1336,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,104.235643,0.89881557386552058,1,104.24,105.42,103.83,104.24,226641100]
[1337,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,104.765944,0.89512938401290687,1,104.83,104.97,104.35,104.77,196509100]
[1338,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,104.819649,0.89512938334977599,1,104.52,105.16,104.21,104.82,177468100]
[1339,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,104.202015,0.89512938252282859,1,103.66,104.3,103.38,104.2,168673000]
[1340,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,103.37849,0.89512937735092868,1,103.17,103.45,102.58,103.38,146816800]
[1341,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,103.35163799999999,0.89512938589233837,1,103.79,103.81,103.07,103.35,162074800]
[1342,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,103.34268400000001,0.89512937795918701,1,102.67,103.37,102.36,103.34,160791100]
[1343,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,102.913026,0.89512938248995932,1,102.5,103.19,102.41,102.91,186088800]
[1344,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,102.456508,0.89512938052707836,1,101.98,102.93,101.93,102.46,154556700]
[1345,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,102.286432,0.89512938378741713,1,{"$f":"ROUND($I1360*C1360,2)","v":102.28},{"$f":"ROUND($I1360*D1360,2)","v":102.51},{"$f":"ROUND($I1360*E1360,2)","v":102.11},{"$f":"ROUND($I1360*F1360,2)","v":102.29},114631200]
[1346,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,102.26853199999999,0.89512938293216626,1,101.48,102.35,101.24,102.27,176118800]
[1347,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,100.82737299999999,{"$f":"H1362/F1362","v":0.89512938472238435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},100.66,100.97,100.28,100.83,{"$f":"G1362*J1362","v":135770400}]
[1348,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,100.523032,0.89512937947116522,1,100.69,101.12,100.27,100.52,150785000]
[1349,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,100.433514,0.89512938222271077,1,100.59,100.92,100.25,100.43,160992400]
[1350,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,100.156026,0.89512938506684581,1,99.54,100.25,99.51,100.16,147709700]
[1351,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,99.126626000000002,0.89512938224904071,1,99.15,99.47,98.56,99.13,173589300]
[1352,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,99.063967000000005,0.89512938276189358,1,97.78,99.14,97.52,99.06,259634700]
[1353,"2010-02-24",110.139999,111,109.860001,110.82,176350700,99.198238000000003,0.89512938097816286,1,98.59,99.36,98.34,99.2,176350700]
[1354,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,98.294155000000003,0.89512937610653642,1,99.23,99.54,98.03,98.29,207497000]
[1355,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,99.502584999999996,0.89512937584996843,1,99.85,99.88,99.21,99.5,132346900]
[1356,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,99.484679,0.89512938541595632,1,99.02,99.87,98.79,99.48,222684900]
[1357,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,99.278802999999996,0.89512937895124411,1,98.54,99.48,98.5,99.28,193708600]
[1358,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,98.696967999999998,0.89512938699202993,1,98.71,98.83,98.23,98.7,168845100]
[1359,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,98.231497000000005,0.89512938573226508,1,97.44,98.33,96.51,98.23,159317500]
[1360,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,96.709778999999997,0.89512937897880984,1,95.77,96.76,95.34,96.71,304622100]
[1361,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,96.790338000000006,0.89512938763884364,1,95.66,96.9,95.11,96.79,223591600]
[1362,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,95.787796999999998,0.89512938239175066,1,95.82,96.32,94.98,95.79,240511500]
[1363,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,95.975773000000004,0.89512937982531826,1,95.9,96.81,95.13,95.98,337820500]
[1364,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,94.785250000000005,0.89512938799819997,1,95.55,96.07,94.71,94.79,224166900]
[1365,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,95.474502999999999,0.895129377643751,1,95.38,95.67,93.61,95.47,493585800]
[1366,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,95.277574000000001,0.89512938941883891,1,97.55,97.6,95.26,95.28,356715700]
[1367,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,98.312061999999997,0.89512938368151906,1,98.36,98.89,98.03,98.31,172730700]
[1368,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,98.804378999999997,0.89512938653187313,1,97.8,98.99,97.46,98.8,216327900]
[1369,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,97.622808000000006,0.89512937640068557,1,96.81,97.63,96.23,97.62,187865000]
[1370,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,96.127943999999999,0.89512938723465296,1,97.6,98.29,95.98,96.13,310677600]
[1371,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,97.184196999999998,0.89512938196555225,1,98.63,98.69,96.59,97.18,316104000]
[1372,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,98.312061999999997,0.89512938368151906,1,97.72,98.54,96.97,98.31,271863600]
[1373,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,97.846591000000004,0.89512938240105,1,97.87,98.88,97.6,97.85,211168800]
[1374,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,98.258348999999995,0.89512937674581505,1,98.65,98.83,97.94,98.26,186937500]
[1375,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,97.757079000000004,0.89512938279580068,1,99.54,100.02,97.65,97.76,345942400]
[1376,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,99.985949000000005,0.89512937945736926,1,101.97,102.29,99.86,99.99,344859600]
[1377,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,101.946285,0.89512938708516454,1,102.3,102.45,101.13,101.95,216490200]
[1378,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,102.993585,0.89512938284598265,1,101.7,103.06,101.68,102.99,139172700]
[1379,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,101.72250200000001,0.89512938133693576,1,102.7,102.8,101.33,101.72,212283100]
[1380,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,102.87721999999999,0.89512938310275814,1,102.48,103.07,102.42,102.88,115718800]
[1381,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,102.599732,0.89512937807199333,1,102,102.89,101.48,102.6,161822000]
[1382,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,101.740409,0.89512938078024351,1,102.02,102.23,101.35,101.74,163333500]
[1383,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,102.69819699999999,0.89512938476956194,1,103.01,103.06,102.26,102.7,106375700]
[1384,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,102.554973,0.89512937941869608,1,101.95,102.6,101.74,102.55,126402800]
[1385,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,102.214826,0.89512938269324138,1,101.6,102.34,101.31,102.21,131091100]
[1386,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,101.785161,0.89512938083835536,1,101.62,102.04,101.53,101.79,116074400]
[1387,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,101.713549,0.89512938207681192,1,101.38,101.76,101.02,101.71,111579900]
[1388,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,101.445015,0.89512938506786588,1,100.59,101.5,99.82,101.45,118944600]
[1389,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,99.753220999999996,0.89512938989358593,1,100.94,100.97,99.71,99.75,90637900]
[1390,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,100.719955,0.89512937864724607,1,100.46,100.84,100.41,100.72,73138400]
[1391,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,100.75576100000001,0.89512937802291015,1,101.16,101.18,100.75,100.76,80572500]
[1392,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,100.898985,0.89512938347117299,1,101.06,101.14,100.54,100.9,87508500]
[1393,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,100.684156,0.89512938579846946,1,100.42,100.79,100.25,100.68,39677500]
[1394,"2009-12-23",112,112.110001,111.5,111.949997,111783100,100.209732,0.89512938530940744,1,100.25,100.35,99.81,100.21,111783100]
[1395,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,100.012809,0.89512938615064752,1,99.87,100.23,99.74,100.01,91707500]
[1396,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,99.654756000000006,0.89512938300315503,1,99.14,99.99,99.14,99.65,118039600]
[1397,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,98.652208000000002,0.89512937932246972,1,98.64,98.73,97.82,98.65,174591200]
[1398,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,98.097230999999994,0.89033609548012327,1,98.58,98.76,98.01,98.1,183390100]
[1399,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,99.290278000000001,0.8903360892307054,1,99.54,99.83,99.07,99.29,155358200]
[1400,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,99.138923000000005,0.89033610041016797,1,99.24,99.65,98.83,99.14,120408800]
[1401,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,99.601901999999995,0.89033609840879324,1,99.6,99.72,98.94,99.6,107141500]
[1402,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,98.925244000000006,0.89033609134788871,1,98.93,99.15,98.48,98.93,124854000]
[1403,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,98.506784999999994,0.89033609806883662,1,98.56,98.93,98.34,98.51,138014600]
[1404,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,97.954774,0.89033609044726658,1,97.56,98.1,97.06,97.95,155063400]
[1405,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,97.589740000000006,0.89033609259797386,1,97.97,98.62,97.29,97.59,169863700]
[1406,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,98.684849999999997,0.89033610214132453,1,98.75,99.3,98.37,98.68,127973800]
[1407,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,98.836212000000003,0.89033609782296919,1,99.58,100.06,97.97,98.84,274907800]
[1408,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,98.275295999999997,0.8903360995742734,1,99.32,99.88,98.2,98.28,167324900]
[1409,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,99.049891000000002,0.89033609887640452,1,{"$f":"ROUND($I1424*C1424,2)","v":99.08},{"$f":"ROUND($I1424*D1424,2)","v":99.73},{"$f":"ROUND($I1424*E1424,2)","v":98.76},{"$f":"ROUND($I1424*F1424,2)","v":99.05},132315100]
[1410,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,99.094409999999996,0.89033609460010521,1,98.76,99.41,98.59,99.09,159613700]
[1411,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,97.883553000000006,{"$f":"H1426/F1426","v":0.89033610350489167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},97.47,98.12,96.26,97.88,{"$f":"G1426*J1426","v":160874800}]
[1412,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,97.554125999999997,0.89033609564661864,1,96.51,98.22,96.41,97.55,126001800]
[1413,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,99.165632000000002,0.89033609868026842,1,98.98,99.27,98.67,99.17,109564800]
[1414,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,98.818400999999994,0.89033609136563818,1,98.83,99.01,97.95,98.82,138420100]
[1415,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,98.667045999999999,0.89033609456776763,1,98.58,99.49,98.47,98.67,148010200]
[1416,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,97.429479000000001,0.89033609613451514,1,97.27,97.72,97.06,97.43,134196000]
[1417,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,97.776709999999994,0.89033609542888359,1,98.39,99.1,97.16,97.78,208734600]
[1418,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,99.067694000000003,0.8903360894311878,1,99.06,99.21,98.44,99.07,156486800]
[1419,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,99.130018000000007,0.89033610168263355,1,98.76,99.17,98.38,99.13,147134100]
[1420,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,99.014275999999995,0.89033609289035243,1,98.28,99.44,98.22,99.01,210922200]
[1421,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,97.598645000000005,0.89033609130625557,1,97.32,98.02,96.82,97.6,150963000]
[1422,"2009-11-12",110,110.57,108.75,109.029999,157144500,97.073342999999994,0.89033608997831859,1,97.94,98.44,96.82,97.07,157144500]
[1423,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,98.070521999999997,0.89033608914505513,1,98.21,98.67,97.6,98.07,169466200]
[1424,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,97.571929999999995,0.89033610330636381,1,97.32,97.87,97.02,97.57,171899800]
[1425,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,97.554125999999997,0.89033609564661864,1,96.11,97.61,96.04,97.55,159495700]
[1426,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,95.381703999999999,0.89033610259505558,1,94.61,95.62,94.42,95.38,170954100]
[1427,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,95.132411000000005,0.89033610463895385,1,94.07,95.16,93.88,95.13,180015300]
[1428,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,93.414062000000001,0.89033610160762677,1,93.94,94.67,93.17,93.41,247996700]
[1429,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,93.173674000000005,0.89033609383017498,1,92.36,93.31,92.19,93.17,228362600]
[1430,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,92.879861000000005,0.89033609087423327,1,92.71,93.85,91.78,92.88,254222900]
[1431,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,92.203203999999999,0.89033609289949978,1,94.64,94.93,92.1,92.2,325608100]
[1432,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,94.954346000000001,0.89033609207058428,1,93.65,95.14,93.43,94.95,198110600]
[1433,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,92.959995000000006,0.8903360926985503,1,94.51,94.8,92.91,92.96,248821400]
[1434,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,94.749566000000002,0.89033610017545761,1,95.29,95.61,94.52,94.75,253266300]
[1435,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,95.185834999999997,0.89033609053087304,1,96.33,97.32,94.92,95.19,242028200]
[1436,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,96.227526999999995,0.89033609566365479,1,97.66,97.72,95.83,96.23,240033200]
[1437,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,97.340446999999998,0.89033609456990592,1,96.33,97.65,95.71,97.34,238444000]
[1438,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,96.361079000000004,0.8903361020880689,1,97.08,98.21,96.29,96.36,225379300]
[1439,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,97.233604,0.89033609459148522,1,97.89,97.93,96.76,97.23,180921100]
[1440,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,97.750000999999997,0.89033609718247475,1,97.11,98.05,96.81,97.75,159530400]
[1441,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,96.948696999999996,0.89033609964492688,1,96.87,97.29,96.36,96.95,192069400]
[1442,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,97.678771999999995,0.89033609416038728,1,96.85,97.68,96.81,97.68,173873600]
[1443,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,97.322637,0.89033609716103013,1,96.8,97.42,95.64,97.32,191421600]
[1444,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,95.675516000000002,0.89033609613191977,1,95.61,95.9,95.05,95.68,157692700]
[1445,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,95.871391000000003,0.8903360976968796,1,95.94,96.24,95.52,95.87,118031000]
[1446,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,95.497451999999996,0.89033610124303364,1,94.95,95.5,94.7,95.5,135008300]
[1447,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,94.918732000000006,0.89033609520367618,1,94.87,95.42,94.24,94.92,183305800]
[1448,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,94.197562000000005,0.89033609951787995,1,93.73,94.3,93.55,94.2,159200300]
[1449,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,93.939363,0.89033609344448694,1,93.28,94.47,93.23,93.94,202491100]
[1450,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,92.612757999999999,0.89033609566437499,1,91.62,92.88,91.35,92.61,149875000]
[1451,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,91.250545000000002,0.89033609894304033,1,90.83,91.79,90.81,91.25,224748800]
[1452,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,91.677909,0.89033609895759835,1,91.7,94.14,91.66,91.68,281840600]
[1453,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,94.010585000000006,0.89033609774926037,1,94.7,94.79,93.15,94.01,254383000]
[1454,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,94.375625999999997,0.89033609433962257,1,94.83,95.28,94.18,94.38,133733900]
[1455,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,94.660533000000001,0.89033608916478557,1,93.35,94.87,93.33,94.66,118285800]
[1456,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,92.995603000000003,0.89033610024900245,1,93.29,93.81,92.68,93,204059000]
[1457,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,93.494195000000005,0.89033609388941837,1,94.74,94.95,93.08,93.49,228636800]
[1458,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,94.535887000000002,0.89033609907703892,1,95.55,96.18,94.37,94.54,225947400]
[1459,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,95.328286000000006,0.89033609787989176,1,95.34,95.6,94.91,95.33,143126700]
[1460,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,94.776274999999998,0.89033609836550776,1,94.28,95.27,94.07,94.78,151892000]
[1461,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,95.016668999999993,0.89033609548035886,1,95.4,95.41,94.7,95.02,153799100]
[1462,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,94.956126999999995,0.88611537379188599,1,94.96,95.75,94.43,94.96,229170900]
[1463,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,95.097900999999993,0.88611536526276558,1,94.02,95.12,93.69,95.1,206406300]
[1464,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,93.680117999999993,0.88611537186799683,1,93.44,94.03,92.83,93.68,196795900]
[1465,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,93.290225000000007,0.88611536745930253,1,92.05,93.45,91.4,93.29,149593800]
[1466,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,92.838305000000005,0.88611537327809609,1,93.03,93.31,92.4,92.84,152360100]
[1467,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,92.856031000000002,0.88611537469114066,1,91.98,92.92,91.46,92.86,162902400]
[1468,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,91.916751000000005,0.88611537975179666,1,91.38,92.23,91.09,91.92,154612500]
[1469,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,91.216718999999998,0.88611538010267366,1,91.27,91.31,90.73,91.22,132909100]
[1470,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,90.436932999999996,0.88611537107809857,1,89.36,90.46,89.1,90.44,142687900]
[1471,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,89.187513999999993,0.88611537235736959,1,88.97,89.29,88.25,89.19,143572300]
[1472,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,88.452036000000007,0.88611536766179133,1,88.42,89,88.23,88.45,171805000]
[1473,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,88.788758000000001,0.88611537583179778,1,{"$f":"ROUND($I1488*C1488,2)","v":90.34},{"$f":"ROUND($I1488*D1488,2)","v":91.48},{"$f":"ROUND($I1488*E1488,2)","v":88.6},{"$f":"ROUND($I1488*F1488,2)","v":88.79},321276800]
[1474,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,90.791380000000004,0.88611537074092694,1,90.71,90.9,90.2,90.79,176051600]
[1475,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,91.606605000000002,{"$f":"H1490/F1490","v":0.88611537684606434},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},92.36,92.47,90.98,91.61,{"$f":"G1490*J1490","v":147024400}]
[1476,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,91.624330999999998,0.88611536970763305,1,91.37,91.91,90.33,91.62,196230100]
[1477,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,91.420520999999994,0.88611537047814992,1,91.13,91.84,90.82,91.42,194620700]
[1478,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,91.411664999999999,0.88611536889820208,1,91.6,92.39,91.22,91.41,215310600]
[1479,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,91.234437999999997,0.88611537379676941,1,91.62,92.11,90.91,91.23,191279000]
[1480,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,91.243301000000002,0.88611537451572919,1,90.22,91.39,90.05,91.24,224605000]
[1481,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,89.488789999999995,0.88611537550480979,1,88.69,89.69,88.5,89.49,174131300]
[1482,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,88.576092000000003,0.88611537501115822,1,87.11,88.88,87.03,88.58,192812800]
[1483,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,87.805169000000006,0.88611537536039464,1,87.31,88.12,87.15,87.81,173461500]
[1484,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,87.114000000000004,0.88611536743190666,1,87.59,87.68,86.94,87.11,237667500]
[1485,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,89.311569000000006,0.88611536971807359,1,89.96,90.03,88.35,89.31,199616100]
[1486,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,90.002737999999994,0.88611536871123364,1,89.73,90.04,88.84,90,176449500]
[1487,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,89.320431999999997,0.88611537045291544,1,88.22,89.99,88.18,89.32,219052400]
[1488,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,88.372288999999995,0.88611537492884662,1,89.09,89.15,88.13,88.37,157301000]
[1489,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,89.488789999999995,0.88611537550480979,1,89.27,89.69,88.85,89.49,130898700]
[1490,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,89.674873000000005,0.8861153721180447,1,89.44,90.41,88.96,89.67,220640900]
[1491,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,88.514064000000005,0.88611537577450572,1,89.38,89.52,88.1,88.51,193203800]
[1492,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,88.974847999999994,0.8861153715321034,1,89.29,89.37,88.24,88.97,184726400]
[1493,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,89.231814999999997,0.88611536900045784,1,88.6,89.36,88.42,89.23,176714600]
[1494,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,89.001429999999999,0.88611537462932344,1,88.48,89.08,88,89,175776900]
[1495,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,87.557057999999998,0.88611537063283818,1,87.42,88.14,87.18,87.56,207358000]
[1496,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,87.433002000000002,0.8861153721721976,1,87.57,88.46,87.37,87.43,225575400]
[1497,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,86.529167000000001,0.88611536331560958,1,86.34,86.92,85.94,86.53,194399300]
[1498,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,86.741833,0.88611537323644263,1,86.54,87.17,86.01,86.74,186685200]
[1499,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,87.149445999999998,0.88611538151734381,1,86.73,87.19,86.25,87.15,159259400]
[1500,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,86.892471,0.88611536581919981,1,86.13,86.96,85.68,86.89,154003100]
[1501,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,86.538030000000006,0.88611536407473424,1,84.72,86.91,84.65,86.54,258795500]
[1502,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,84.668327000000005,0.88611537772531523,1,84.15,85.18,84.08,84.67,196068100]
[1503,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,84.686046000000005,0.88611537093230108,1,84.95,84.98,83.67,84.69,217718300]
[1504,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,84.296153000000004,0.88611537536367213,1,83.9,84.44,83.46,84.3,164179400]
[1505,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,83.410038,0.88611537935138784,1,83.35,83.58,82.89,83.41,138561700]
[1506,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,82.506202999999999,0.8861153701416028,1,82.41,83.75,82.25,82.51,231174500]
[1507,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,82.639122,0.88611537880944935,1,81.349999999999994,82.86,80.349999999999994,82.64,220877900]
[1508,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,80.290914000000001,0.88611536379963185,1,80.09,80.36,79.510000000000005,80.290000000000006,181487400]
[1509,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,79.838994,0.88611538037991966,1,78.25,79.900000000000006,77.61,79.84,217413500]
[1510,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,77.942706999999999,0.88611536932827839,1,77.709999999999994,78.41,77.400000000000006,77.94,173520300]
[1511,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,78.128791000000007,0.88611537679744534,1,78.52,78.78,77.900000000000006,78.13,163777600]
[1512,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,77.978153000000006,0.88611537500000004,1,78.5,78.69,77.09,77.98,248050500]
[1513,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,78.031317999999999,0.88611537329355838,1,79.489999999999995,79.59,77.98,78.03,197088900]
[1514,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,79.573162999999994,0.88611537128790507,1,78.81,79.69,78.56,79.569999999999993,174499600]
[1515,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,79.582019000000003,0.8861153632360621,1,80.75,81.84,79.540000000000006,79.58,212309900]
[1516,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,81.815033999999997,0.88611537125278095,1,81.819999999999993,82.61,81.709999999999994,81.819999999999993,173041100]
[1517,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,81.478306000000003,0.88611537420713571,1,82.16,82.46,80.88,81.48,228888200]
[1518,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,82.142892000000003,0.88611536848269812,1,81.62,82.25,81.17,82.14,168481300]
[1519,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,81.380832999999996,0.88611538049283012,1,81.319999999999993,81.739999999999995,80.88,81.38,167579000]
[1520,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,81.593504999999993,0.88611536954571313,1,79.459999999999994,81.67,79.37,81.59,279411000]
[1521,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,79.856719999999996,0.88611537218879144,1,79.89,80.709999999999994,79.400000000000006,79.86,211577700]
[1522,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,79.174407000000002,0.88611537517885564,1,79.28,79.64,78.73,79.17,188309800]
[1523,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,79.112379000000004,0.88611536610792296,1,80.760000000000005,80.8,79.09,79.11,251913600]
[1524,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,81.558059999999998,0.88611537498788151,1,82.04,82.14,81.099999999999994,81.56,215655600]
[1525,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,81.258555000000001,0.88113808413426498,1,80.790000000000006,81.66,80.400000000000006,81.260000000000005,211725100]
[1526,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,80.668194,0.88113808144823325,1,80.709999999999994,81.36,80.03,80.67,223445200]
[1527,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,80.747494000000003,0.88113809342141092,1,82.15,82.2,80.69,80.75,227319000]
[1528,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,81.857730000000004,0.88113808652017045,1,82.79,82.84,81.42,81.86,224190500]
[1529,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,83.778610999999998,0.88113808621922418,1,83.18,83.83,82.83,83.78,184361800]
[1530,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,83.549513000000005,0.88113808268297844,1,83.34,84.69,83.32,83.55,275414200]
[1531,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,83.179436999999993,0.8811380851453795,1,84.13,84.14,82.11,83.18,296100400]
[1532,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,83.390907999999996,0.88113809046003888,1,83.43,83.83,82.84,83.39,225125500]
[1533,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,82.967965000000007,0.88113807854128812,1,82.69,83.8,81.98,82.97,238565100]
[1534,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,83.311609000000004,0.88113808944035676,1,84.14,84.3,82.65,83.31,284257900]
[1535,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,83.293982,0.881138081890808,1,82.83,83.42,82.21,83.29,210102300]
[1536,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,82.518583000000007,0.88113808048824183,1,82.86,82.94,81.73,82.52,235310500]
[1537,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,83.575946000000002,0.88113808921746106,1,{"$f":"ROUND($I1552*C1552,2)","v":83.18},{"$f":"ROUND($I1552*D1552,2)","v":84.03},{"$f":"ROUND($I1552*E1552,2)","v":83.03},{"$f":"ROUND($I1552*F1552,2)","v":83.58},230874500]
[1538,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,83.505453000000003,0.88113807790877108,1,82.54,83.86,82.32,83.51,276246800]
[1539,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,81.531706,{"$f":"H1554/F1554","v":0.88113808366084601},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},80.55,82.56,79.900000000000006,81.53,{"$f":"G1554*J1554","v":258641500}]
[1540,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,80.113073,0.88113808581474007,1,79.709999999999994,80.48,78.510000000000005,80.11,289095000]
[1541,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,79.011651000000001,0.88113809258699882,1,80.569999999999993,80.84,78.89,79.010000000000005,246015800]
[1542,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,80.447909999999993,0.88113808714770792,1,77.86,80.680000000000007,77.819999999999993,80.45,236318500]
[1543,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,78.438908999999995,0.88113807732435656,1,78.83,79.3,78.14,78.44,166811900]
[1544,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,78.606328000000005,0.88113808856785225,1,78.83,79.13,77.77,78.61,258988400]
[1545,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,79.751810000000006,0.88113808681608474,1,81.02,81.77,79.66,79.75,285722200]
[1546,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,80.289304999999999,0.88113808556393491,1,80.34,81.040000000000006,80.02,80.290000000000006,206102200]
[1547,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,80.386230999999995,0.88113809444903779,1,78.91,80.48,78.040000000000006,80.39,241447400]
[1548,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,78.165758999999994,0.88113808906705093,1,78.75,79.3,77.67,78.17,271502700]
[1549,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,78.808993000000001,0.88113809523394238,1,78.17,79.41,77.98,78.81,260098700]
[1550,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,78.139325999999997,0.88113809201623805,1,79.069999999999993,79.31,77.98,78.14,269619100]
[1551,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,80.157133000000002,0.88113809078665395,1,80.739999999999995,80.91,79.17,80.16,282431300]
[1552,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,80.395037000000002,0.8811380837601509,1,80.8,81.16,80.22,80.400000000000006,247923600]
[1553,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,81.928222000000005,0.88113808729388843,1,81.09,82.14,80.569999999999993,81.93,299081700]
[1554,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,80.060207000000005,0.88113808187169196,1,81.95,82.08,79.55,80.06,317728000]
[1555,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,81.188063,0.88113809291445722,1,80.78,81.239999999999995,79.84,81.19,291941000]
[1556,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,79.804676000000001,0.88113808104228786,1,79.8,80.12,79.16,79.8,243036300]
[1557,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,80.077826999999999,0.88113809026644219,1,78.02,80.13,77.87,80.08,287120000]
[1558,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,77.443225999999996,0.88113809171849,1,77.05,77.73,76.41,77.44,236110300]
[1559,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,77.029089999999997,0.88113808925047088,1,78.02,78.44,76.59,77.03,301419800]
[1560,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,77.002656999999999,0.88113809224325534,1,76.239999999999995,77.86,76.040000000000006,77,311505700]
[1561,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,75.398985999999994,0.88113808577772579,1,74.87,76.3,74.69,75.400000000000006,247926300]
[1562,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,75.636889999999994,0.88113808858984566,1,75.5,76.67,75.37,75.64,289581600]
[1563,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,76.359430000000003,0.8811380853386529,1,75.8,76.930000000000007,75.5,76.36,287703000]
[1564,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,75.222761000000006,0.88113808547013883,1,74.64,75.27,73.69,75.22,324903700]
[1565,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,74.491415000000003,0.8811380898848109,1,74.27,76.08,74.08,74.489999999999995,340395200]
[1566,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,74.949602999999996,0.88113807620827833,1,72.98,75.010000000000005,72.91,74.95,114090900]
[1567,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,73.513351,0.88113809181349623,1,75.37,76.7,73.430000000000007,73.510000000000005,293690100]
[1568,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,76.729506000000001,0.88113808265645199,1,76.510000000000005,77.23,75.900000000000006,76.73,262649000]
[1569,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,76.218444000000005,0.88113808092485557,1,75.72,76.790000000000006,74.69,76.22,335202900]
[1570,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,75.117022000000006,0.8811380879765397,1,73.87,75.27,73.67,75.12,250726100]
[1571,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,74.323995999999994,0.88113808846800445,1,74.92,75.569999999999993,74.09,74.319999999999993,276598800]
[1572,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,75.628084000000001,0.88113808968570229,1,74.83,76.25,74.53,75.63,224847500]
[1573,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,75.610456999999997,0.88113808136902649,1,74.61,75.62,74.31,75.61,269653500]
[1574,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,72.720325000000003,0.88113808168106245,1,72.31,73.08,71.849999999999994,72.72,230402800]
[1575,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,71.944925999999995,0.88113808007010208,1,72.47,72.83,71.819999999999993,71.94,258947800]
[1576,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,73.663143000000005,0.88113809524253828,1,73.430000000000007,74.260000000000005,72.510000000000005,73.66,264866600]
[1577,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,74.244697000000002,0.88113808732166898,1,73.569999999999993,74.260000000000005,72.84,74.239999999999995,284646300]
[1578,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,73.513351,0.88113809181349623,1,73.2,74.55,71.489999999999995,73.510000000000005,476230700]
[1579,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,71.425050999999996,0.88113807996886462,1,69.2,71.739999999999995,69.02,71.430000000000007,377018300]
[1580,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,70.068098000000006,0.88113808656205062,1,70.099999999999994,71.44,69.650000000000006,70.069999999999993,364238300]
[1581,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,69.424870999999996,0.88113809009851385,1,70.31,70.38,68.69,69.42,324108500]
[1582,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,71.909679999999994,0.88113808502465274,1,72.3,72.72,71.650000000000006,71.91,322332300]
[1583,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,73.231386999999998,0.88113808349009648,1,72.47,73.400000000000006,71.650000000000006,73.23,422025200]
[1584,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,71.768693999999996,0.88113808033657759,1,71.569999999999993,72.87,69.66,71.77,441775100]
[1585,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,71.019728000000001,0.88113808638059765,1,71.58,72.569999999999993,70.94,71.02,330271000]
[1586,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,72.447175000000001,0.88113809436708723,1,69.38,72.510000000000005,69,72.45,419933300]
[1587,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,67.592101999999997,0.88113808996399545,1,69.400000000000006,69.53,67.430000000000007,67.59,371078200]
[1588,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,69.062725,0.87487614961043447,1,70.8,70.86,68.84,69.06,428520400]
[1589,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,69.928849999999997,0.8748761416239208,1,68.069999999999993,70.78,67.430000000000007,69.930000000000007,473273200]
[1590,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,68.397817000000003,0.87487614479406495,1,66.55,68.56,66.010000000000005,68.400000000000006,356814300]
[1591,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,66.368105,0.87487614190777563,1,67.33,68.209999999999994,66.319999999999993,66.37,360644900]
[1592,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,66.569322,0.87487614009074199,1,66.5,67.349999999999994,65.38,66.569999999999993,337474700]
[1593,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,66.053149000000005,0.87487614569536432,1,63.53,66.27,62.96,66.05,409702700]
[1594,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,63.551001999999997,0.8748761408986252,1,63.87,64.52,62.84,63.55,356648300]
[1595,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,63.139809999999997,0.8748761500589205,1,60.81,63.31,60.69,63.14,406227900]
[1596,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,59.587814999999999,0.87487614337283592,1,59.45,61.24,59.26,59.59,379905300]
[1597,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,60.296461999999998,0.87487614262554092,1,60.72,61.64,58.7,60.3,490470000]
[1598,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,60.191481000000003,0.87487613917691254,1,61.33,62.75,59.64,60.19,485549400]
[1599,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,62.754868999999999,0.87487615189420809,1,62.32,63.75,61.3,62.75,462753100]
[1600,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,61.302571,0.87487613814756682,1,62.65,62.73,60.93,61.3,443761000]
[1601,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,61.766254000000004,0.87487614376419676,1,{"$f":"ROUND($I1616*C1616,2)","v":63.45},{"$f":"ROUND($I1616*D1616,2)","v":64.67},{"$f":"ROUND($I1616*E1616,2)","v":61.57},{"$f":"ROUND($I1616*F1616,2)","v":61.77},426452600]
[1602,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,64.679592999999997,0.87487613959150534,1,64.75,66.22,64.569999999999993,64.680000000000007,470510900]
[1603,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,66.158135999999999,{"$f":"H1618/F1618","v":0.87487613561718591},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},68.08,69.7,66.08,66.16,{"$f":"G1618*J1618","v":363353900}]
[1604,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,67.251731000000007,0.87487613341188508,1,67.489999999999995,68.61,66.17,67.25,461985800]
[1605,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,67.785405999999995,0.87487614062172914,1,65.87,68.2,65.349999999999994,67.790000000000006,426260900]
[1606,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,65.309505000000001,0.87487613195241443,1,68.48,68.48,65.260000000000005,65.31,379641400]
[1607,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,67.732909000000006,0.87487613988313462,1,67.13,68.540000000000006,66.290000000000006,67.73,477176600]
[1608,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,68.397817000000003,0.87487614479406495,1,69.849999999999994,70.12,68.260000000000005,68.400000000000006,316867500]
[1609,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,69.141459999999995,0.8748761340614466,1,69.81,69.94,68.489999999999995,69.14,362964800]
[1610,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,69.307688999999996,0.87487614396773361,1,70.13,72.58,69.260000000000005,69.31,478910100]
[1611,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,72.404751000000005,0.87487613883817938,1,73.099999999999994,73.7,72.39,72.400000000000006,293998400]
[1612,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,73.192141000000007,0.87487613555457167,1,71.89,73.33,70.91,73.19,469302200]
[1613,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,73.139644000000004,0.87487614533196523,1,73.010000000000005,73.53,72.09,73.14,324442500]
[1614,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,72.710956999999993,0.87487614156086935,1,75.48,76.14,72.13,72.709999999999994,536212800]
[1615,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,76.201711000000003,0.87487615097304594,1,76.08,76.760000000000005,75.52,76.2,240075200]
[1616,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,76.096729999999994,0.87487614825674354,1,74.239999999999995,76.41,74.08,76.099999999999994,366101700]
[1617,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,73.988275000000002,0.87487613811044118,1,72.349999999999994,74.62,68,73.989999999999995,417679400]
[1618,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,72.90343,0.87487613404833475,1,73.75,74.69,72.650000000000006,72.900000000000006,322989300]
[1619,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,73.262125999999995,0.87487613744628934,1,72.7,73.8,71.930000000000007,73.260000000000005,278385800]
[1620,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,72.247273000000007,0.87487613526577557,1,71.36,72.77,71.14,72.25,288233300]
[1621,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,72.465992,0.87487613485751226,1,74.349999999999994,74.709999999999994,71.92,72.47,383383600]
[1622,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,73.970780000000005,0.87487613690563681,1,75.34,76.540000000000006,73.900000000000006,73.97,294392500]
[1623,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,76.455425000000005,0.87487614000315994,1,75.59,76.95,75.3,76.459999999999994,330007000]
[1624,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,73.953278999999995,0.87487613716877,1,73.599999999999994,74.5,72.88,73.95,273789700]
[1625,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,73.209636000000003,0.87487614722753337,1,73.13,74.680000000000007,72.45,73.209999999999994,317978800]
[1626,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,72.710956999999993,0.87487614156086935,1,70.78,73.48,70.489999999999995,72.709999999999994,386800600]
[1627,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,72.396000999999998,0.87487614501510569,1,72.11,73.52,71.010000000000005,72.400000000000006,427940300]
[1628,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,73.533342000000005,0.87487613772006645,1,71.69,73.7,70.400000000000006,73.53,364360700]
[1629,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,70.488770000000002,0.87487613255554186,1,73.69,74.42,70.03,70.489999999999995,419855200]
[1630,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,74.416961999999998,0.87487613155128463,1,75.12,75.23,72.66,74.42,399237200]
[1631,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,73.839547999999994,0.87487614040577855,1,73.59,74.58,71.489999999999995,73.84,532647300]
[1632,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,73.813301999999993,0.87487613340490211,1,74.84,75.02,72.75,73.81,435491600]
[1633,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,76.210460999999995,0.87487613506054251,1,75.88,76.88,75.41,76.209999999999994,356432300]
[1634,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,76.070477999999994,0.874876142893944,1,77.72,77.790000000000006,75.599999999999994,76.069999999999993,277858500]
[1635,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,77.942712,0.87487614209792985,1,79.75,79.89,74.680000000000007,77.94,330953600]
[1636,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,79.648724999999999,0.87487614372939204,1,78.88,79.69,78.45,79.650000000000006,263834400]
[1637,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,79.325018,0.8748761414994185,1,80.489999999999995,80.72,78.91,79.33,280899200]
[1638,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,81.774674000000005,0.87487614341632469,1,81.92,82.63,81.08,81.77,328260900]
[1639,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,81.232247999999998,0.87487614162361105,1,81.040000000000006,81.94,80.39,81.23,240349700]
[1640,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,81.328485000000001,0.87487613892939053,1,79.12,81.75,78.61,81.33,227566300]
[1641,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,78.948820999999995,0.87487613862757396,1,77.930000000000007,79.59,77.75,78.95,193987200]
[1642,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,77.837731000000005,0.87487613943041331,1,76.56,77.91,76.010000000000005,77.84,168256300]
[1643,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,76.035488999999998,0.87487614199166297,1,76.319999999999993,76.400000000000006,74.89,76.040000000000006,127795900]
[1644,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,76.254208000000006,0.87487614158439009,1,76.319999999999993,76.38,75.680000000000007,76.25,74767700]
[1645,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,75.816770000000005,0.87487614240128586,1,75.63,76,75.239999999999995,75.819999999999993,62061600]
[1646,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,75.379332000000005,0.87487614322766283,1,76.58,76.930000000000007,75.06,75.38,221625200]
[1647,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,76.166714999999996,0.87487614001553271,1,77.5,77.58,74.790000000000006,76.17,243759500]
[1648,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,77.155328999999995,0.87487614525737267,1,77.95,79.28,77.069999999999993,77.16,301451300]
[1649,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,77.488657000000003,0.86783129277823612,1,79.319999999999993,79.55,76.55,77.489999999999995,374673300]
[1650,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,78.963966999999997,0.86783128624752792,1,78.83,80.209999999999994,78.16,78.959999999999994,281819800]
[1651,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,79.736337000000006,0.86783129738238896,1,79.739999999999995,79.86,76.53,79.739999999999995,377699500]
[1652,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,76.152196000000004,0.86783129344729348,1,77.25,77.37,74.89,76.150000000000006,256694200]
[1653,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,77.228305000000006,0.86783129268077974,1,74.239999999999995,77.3,73.94,77.23,415060400]
[1654,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,76.317086000000003,0.86783129707001827,1,77.709999999999994,78.97,75.819999999999993,76.319999999999993,365061000]
[1655,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,78.200277999999997,0.8678312854529876,1,78.38,79.290000000000006,77.239999999999995,78.2,396187400]
[1656,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,77.670900000000003,0.86783128491620121,1,78.430000000000007,79.95,77.22,77.67,370790000]
[1657,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,78.972646999999995,0.86783128571428569,1,78.400000000000006,80.17,76.44,78.97,412859300]
[1658,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,76.308406000000005,0.86783129762310929,1,72.59,76.73,71.37,76.31,471905300]
[1659,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,74.026011999999994,0.86783129421460858,1,74.69,76.41,72.67,74.03,444173800]
[1660,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,75.779027999999997,0.86783128721942282,1,72.38,76.22,72.150000000000006,75.78,519863500]
[1661,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,73.999971000000002,0.86783128419718369,1,72.44,74.19,71.2,74,469508400]
[1662,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,71.257627999999997,0.86783128890718197,1,75.94,75.98,71.040000000000006,71.260000000000005,369927100]
[1663,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,78.182918000000001,0.86783129616300569,1,76.92,78.22,76.790000000000006,78.180000000000007,118308100]
[1664,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,77.210950999999994,0.86783129293209738,1,73.16,77.400000000000006,73.11,77.209999999999994,370134200]
[1665,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,74.338431,0.8678312809791604,1,{"$f":"ROUND($I1680*C1680,2)","v":75.760000000000005},{"$f":"ROUND($I1680*D1680,2)","v":75.94},{"$f":"ROUND($I1680*E1680,2)","v":72.739999999999995},{"$f":"ROUND($I1680*F1680,2)","v":74.34},454112400]
[1666,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,73.791694000000007,0.867831293282739,1,71.09,75.489999999999995,69.739999999999995,73.790000000000006,523305300]
[1667,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,69.009940999999998,{"$f":"H1682/F1682","v":0.86783128274011367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},67.22,70.209999999999994,64.510000000000005,69.010000000000005,{"$f":"G1682*J1682","v":718536500}]
[1668,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,65.477868000000001,0.86783128699130374,1,69.540000000000006,71.599999999999994,65.13,65.48,814180400]
[1669,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,70.728250000000003,0.86783128834355827,1,74.56,75.39,70.22,70.73,558327600]
[1670,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,75.570750000000004,0.86783128461572623,1,73.900000000000006,75.69,71.95,75.569999999999993,523811800]
[1671,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,74.173541,0.86783128737766135,1,74.959999999999994,76.86,73.900000000000006,74.17,415254900]
[1672,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,75.171548999999999,0.86783129065465403,1,77.59,79.89,75.08,75.17,540352300]
[1673,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,79.120176999999998,0.8678312902891584,1,74.75,79.61,71.239999999999995,79.12,753141900]
[1674,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,74.477281000000005,0.86783128641342355,1,76.569999999999993,77.19,73.87,74.48,454330600]
[1675,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,77.905212000000006,0.86783128666028586,1,78.760000000000005,79.959999999999994,76.930000000000007,77.91,418498200]
[1676,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,80.387209999999996,0.86783129227565448,1,82.63,82.9,78.900000000000006,80.39,301773000]
[1677,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,81.454644999999999,0.86783128203887405,1,79.540000000000006,81.58,78.540000000000006,81.45,380391000]
[1678,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,78.851151999999999,0.86783129135118542,1,81.98,82.83,78.16,78.849999999999994,477721900]
[1679,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,83.476693999999995,0.86783129498219569,1,86.09,87.4,82.44,83.48,387844100]
[1680,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,87.138942999999998,0.86783128701000745,1,85.97,87.53,83.93,87.14,346793400]
[1681,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,84.275097000000002,0.86783128547182287,1,83.99,84.78,83.27,84.28,205419400]
[1682,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,84.032105000000001,0.86783128435750734,1,82.51,85.54,81.99,84.03,411394000]
[1683,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,83.572156000000007,0.86783129176018825,1,83.12,83.78,80.62,83.57,414582100]
[1684,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,80.777737999999999,0.86783128775609619,1,81.38,84.33,79.930000000000007,80.78,531270100]
[1685,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,81.367863999999997,0.86783129548141436,1,75.8,81.78,73.36,81.37,639939500]
[1686,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,72.854433999999998,0.86783128771285123,1,74.61,77.680000000000007,72.64,72.849999999999994,397288600]
[1687,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,75.536035999999996,0.86783128598539416,1,72.95,78.040000000000006,72.900000000000006,75.540000000000006,545812600]
[1688,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,79.571453000000005,0.86783129309998275,1,78.36,80.23,74.47,79.569999999999993,634666400]
[1689,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,78.660228000000004,0.86783129818878313,1,80.88,83.19,75.959999999999994,78.66,516168000]
[1690,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,83.190308000000002,0.86783128658636255,1,84.15,85.6,82.63,83.19,356502000]
[1691,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,85.750407999999993,0.86783128970410461,1,82.75,86,81.650000000000006,85.75,321294200]
[1692,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,80.890553999999995,0.86783129350747013,1,79.83,85.56,79.540000000000006,80.89,476649000]
[1693,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,81.376536999999999,0.86783128509644714,1,79.22,82.24,75.099999999999994,81.38,708811200]
[1694,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,78.122169999999997,0.86783128864134484,1,84.58,84.87,77.849999999999994,78.12,484627500]
[1695,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,86.652952999999997,0.86783129429807293,1,90.86,91.58,84.28,86.65,546268300]
[1696,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,87.954700000000003,0.86783129487580257,1,81.459999999999994,87.95,78.06,87.95,455584000]
[1697,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,76.803068999999994,0.86783128813559318,1,75.290000000000006,81.52,72.53,76.8,871026300]
[1698,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,78.712294999999997,0.86783128559530165,1,86.49,87.32,78.319999999999993,78.709999999999994,534485200]
[1699,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,84.622230999999999,0.86783129180942897,1,84.63,88.68,84.01,84.62,725414800]
[1700,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,86.809162999999998,0.86783128929152542,1,92.72,93.14,86.48,86.81,540012100]
[1701,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,90.879294000000002,0.86783129423384942,1,92.99,93.4,87.34,90.88,610637500]
[1702,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,95.756501,0.86783128939029508,1,97.94,100.19,95.18,95.76,461798000]
[1703,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,97.066928000000004,0.86783128954548583,1,99.76,99.9,96.38,97.07,365337800]
[1704,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,100.72049699999999,0.86783128326436809,1,100.03,101.27,98.89,100.72,332783000]
[1705,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,100.65974900000001,0.86783128490096195,1,98.51,101.36,95.92,100.66,328154400]
[1706,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,96.659047000000001,0.86783129469827514,1,103.39,103.57,96.3,96.66,459562300]
[1707,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,104.87741,0.86783129280647564,1,103.12,105.44,102.85,104.88,285917400]
[1708,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,104.82534200000001,0.86783128679666133,1,103.62,105.8,102.79,104.83,328253000]
[1709,"2008-09-24",119.349998,120,117.790001,118.93,311818400,103.21117599999999,0.86783129572017148,1,103.58,104.14,102.22,103.21,311818400]
[1710,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,102.88140199999999,0.8678312897216881,1,104.88,105.89,102.65,102.88,327470400]
[1711,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,105.276612,0.86783128955290234,1,108,108.26,104.45,105.28,249966500]
[1712,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,107.715222,0.86783128743559568,1,109.95,111.08,107.03,107.72,501087800]
[1713,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,103.600826,0.86283689514449913,1,101.86,105.08,98.19,103.6,776114700]
[1714,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,100.61541099999999,0.8628368933810403,1,103.23,105.14,100.09,100.62,624095600]
[1715,"2008-09-16",117.199997,122.32,117,122.099998,581744300,105.352384,0.86283690193017037,1,101.12,105.54,100.95,105.35,581744300]
[1716,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,103.61808000000001,0.862836901085416,1,104.95,108.42,103.45,103.62,483607000]
[1717,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,108.795101,0.86283689786142914,1,107.24,108.9,106.85,108.8,297851200]
[1718,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,108.294661,0.86283689964406185,1,105.37,108.49,104.92,108.29,375369400]
[1719,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,106.750182,0.86283689894247573,1,106.9,107.77,105.74,106.75,298916600]
[1720,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,106.318764,0.86283690259018908,1,109.67,109.89,105.96,106.32,377326800]
[1721,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,109.571656,0.86283689838313093,1,110.48,110.65,107.35,109.57,364075300]
[1722,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,107.35416499999999,0.8628368970075051,1,106.38,107.81,105.27,107.35,289503400]
[1723,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,107.01765899999999,0.86283689319387957,1,109.55,109.78,106.96,107.02,340042500]
[1724,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,110.33958,0.86283689856514456,1,110.34,110.87,109.52,110.34,251947000]
[1725,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,110.434493,0.86283689917707473,1,112.19,112.78,110.03,110.43,252364900]
[1726,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,111.124758,0.86283689758411586,1,111.94,112.29,110.88,111.12,189195800]
[1727,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,112.33273800000001,0.86283690202263008,1,111.55,112.46,111.4,112.33,167537100]
[1728,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,110.98671400000001,0.86283689408237207,1,110.05,111.16,109.84,110.99,171032800]
[1729,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,109.916792,0.86283690134890412,1,{"$f":"ROUND($I1744*C1744,2)","v":109.6},{"$f":"ROUND($I1744*D1744,2)","v":110.33},{"$f":"ROUND($I1744*E1744,2)","v":109.22},{"$f":"ROUND($I1744*F1744,2)","v":109.92},159117200]
[1730,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,109.59754,0.86283689646127126,1,111.13,111.87,109.36,109.6,171936900]
[1731,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,111.866798,{"$f":"H1746/F1746","v":0.86283689299669397},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},111.02,111.87,110.27,111.87,{"$f":"G1746*J1746","v":167715300}]
[1732,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,110.27055799999999,0.86283689680351561,1,109.36,110.82,109.24,110.27,180609800]
[1733,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,110.080733,0.86283689664779906,1,109.92,110.4,109.01,110.08,225498200]
[1734,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,109.571656,0.86283689838313093,1,109.94,110.18,109.17,109.57,194673700]
[1735,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,110.779629,0.86283690211727482,1,112.54,112.58,110.15,110.78,172275100]
[1736,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,112.315477,0.86283689579529688,1,112.11,112.6,111.56,112.32,181000800]
[1737,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,111.77188599999999,0.86283690010698078,1,110.31,112.41,110.23,111.77,239555300]
[1738,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,110.934946,0.86283689787774531,1,111.12,111.87,110.16,110.93,256393200]
[1739,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,111.607958,0.86283689851548973,1,112.41,112.77,111.07,111.61,213200800]
[1740,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,112.781417,0.862836898172609,1,111.71,113.47,111.5,112.78,249425800]
[1741,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,111.62520499999999,0.86283689660805818,1,109.22,112.11,109.05,111.63,260811700]
[1742,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,109.588916,0.86283689689257703,1,110.41,110.82,109.18,109.59,246312500]
[1743,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,111.245555,0.86283689629921878,1,110.46,111.56,109.99,111.25,209555400]
[1744,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,110.753745,0.86283689729793622,1,108.73,110.93,107.83,110.75,251577600]
[1745,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,107.84598200000001,0.86283689675713093,1,108.75,108.84,107.65,107.85,188239600]
[1746,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,108.85550600000001,0.86283689401278085,1,109.68,109.82,108.25,108.86,248690900]
[1747,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,109.433605,0.86283689406549091,1,109.93,110.93,109.26,109.43,277402100]
[1748,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,110.900425,0.86283689304315636,1,109.68,110.96,108.96,110.9,354710000]
[1749,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,108.959042,0.86283689311717526,1,106.97,109.05,106.68,108.96,261505600]
[1750,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,106.68115299999999,0.86283689633481797,1,108.29,108.77,106.49,106.68,205201300]
[1751,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,108.268777,0.86283690158980952,1,108.62,109.14,108,108.27,219131000]
[1752,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,108.294661,0.86283689964406185,1,110.74,110.8,107.99,108.29,248634500]
[1753,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,110.589804,0.86283690197139584,1,110.35,111.44,110.05,110.59,311698400]
[1754,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,109.994451,0.86283690313374095,1,107.98,110.27,107.73,109.99,296904200]
[1755,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,108.760594,0.86283690132081947,1,109.16,109.41,108.02,108.76,222863000]
[1756,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,108.70019499999999,0.86283689801150421,1,108.86,109.08,107.98,108.7,267030100]
[1757,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,108.02717699999999,0.8628368976718106,1,107.98,108.94,107.07,108.03,375490600]
[1758,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,106.957261,0.86283689789316642,1,104.79,107.48,104.49,106.96,371642900]
[1759,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,104.394634,0.86283689334386138,1,105.09,106.55,103.56,104.39,502502500]
[1760,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,105.887345,0.86283689811899533,1,108.08,108.29,105.61,105.89,322720800]
[1761,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,106.853718,0.86283689802444763,1,106.97,108.63,105.69,106.85,481124600]
[1762,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,108.113466,0.86283689873495051,1,107.36,108.54,106.63,108.11,436475700]
[1763,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,107.673417,0.862836895081041,1,110.01,110.22,107.33,107.67,336729400]
[1764,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,109.78736499999999,0.86283689661799579,1,107.85,109.92,107.16,109.79,375973700]
[1765,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,107.871866,0.86283689480491665,1,109.4,109.87,106.92,107.87,372427300]
[1766,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,108.984926,0.86283689118576357,1,109.68,109.68,107.85,108.98,239352500]
[1767,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,108.87276,0.86283689966714217,1,111.12,111.44,108.67,108.87,288064600]
[1768,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,110.771005,0.86283689582345779,1,109.17,110.85,108.66,110.77,388622000]
[1769,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,110.42586900000001,0.86283689960532362,1,110.35,111.23,109.84,110.43,258842600]
[1770,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,110.037588,0.86283689220447646,1,110.68,111.19,109.61,110.04,303423400]
[1771,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,110.641572,0.86283689816226772,1,112.66,113.39,110.51,110.64,297775000]
[1772,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,113.730529,0.8628368919328866,1,113.65,115.1,113.24,113.73,287853900]
[1773,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,113.19557500000001,0.86283690276946567,1,113.07,114.27,112.33,113.2,267300600]
[1774,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,113.41990800000001,0.86283690063530405,1,113.97,114.09,113.31,113.42,165096400]
[1775,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,113.53208100000001,0.86283689978968081,1,114.62,114.83,113.22,113.53,289275700]
[1776,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,115.405298,0.85854262548047355,1,115.17,116.11,114.62,115.41,304204900]
[1777,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,115.25934700000001,0.85854262197392928,1,115.64,116.35,114.8,115.26,265893000]
[1778,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,116.392629,0.85854261997640813,1,117.68,117.72,116.22,116.39,191707700]
[1779,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,116.95925800000001,0.85854262228709166,1,116.38,117.56,116.3,116.96,185832500]
[1780,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,116.890573,0.8585426232189185,1,116.05,117.21,115.41,116.89,244726900]
[1781,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,115.43105300000001,0.85854262235498602,1,115.56,116.65,114.63,115.43,252791800]
[1782,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,114.993201,0.85854262567503925,1,116.74,116.99,114.98,114.99,283890100]
[1783,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,116.710286,0.85854262382606117,1,116.48,117.71,116.2,116.71,260234900]
[1784,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,117.294089,0.85854262401341774,1,117.5,118.05,116.26,117.29,228263900]
[1785,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,117.010768,0.85854262242129542,1,119.81,120.02,116.95,117.01,384276300]
[1786,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,120.865629,0.8585426186854852,1,118.98,120.96,118.75,120.87,237867100]
[1787,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,118.496056,0.85854262111164692,1,118.22,119.47,118.02,118.5,246637700]
[1788,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,118.556147,0.85854262027786565,1,119.59,119.87,117.82,118.56,271965700]
[1789,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,119.251565,0.85854262167930695,1,120.05,120.08,118.48,119.25,181069900]
[1790,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,120.49646199999999,0.85854262093868372,1,120.6,120.83,120.14,120.5,117362000]
[1791,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,120.195967,0.85854262142857141,1,119.45,120.99,119.41,120.2,173927200]
[1792,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,119.59499,0.85854262329053932,1,119.48,120.2,118.48,119.59,181288100]
[1793,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,119.045523,0.85854261911026641,1,{"$f":"ROUND($I1808*C1808,2)","v":118.31},{"$f":"ROUND($I1808*D1808,2)","v":119.34},{"$f":"ROUND($I1808*E1808,2)","v":118.08},{"$f":"ROUND($I1808*F1808,2)","v":119.05},168322900]
[1794,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,118.16980599999999,0.85854262466247189,1,119.38,119.9,118.07,118.17,181376400]
[1795,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,119.77527600000001,{"$f":"H1810/F1810","v":0.85854261553088007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},119.71,120.34,119.34,119.78,{"$f":"G1810*J1810","v":170820400}]
[1796,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,119.758115,0.8585426246131399,1,121.75,122.02,119.34,119.76,252724800]
[1797,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,121.818612,0.85854262357137667,1,122.14,122.2,121.05,121.82,178552100]
[1798,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,122.814525,0.85854262442762763,1,122.61,123.89,122.17,122.81,165664400]
[1799,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,122.479693,0.85854261577057023,1,122.65,122.66,121.58,122.48,204236800]
[1800,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,122.36807899999999,0.85854262161329276,1,121.09,122.45,120.91,122.37,166927000]
[1801,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,120.85704800000001,0.85854261963365441,1,121.11,122.08,120.59,120.86,181910800]
[1802,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,120.608064,0.85854262125690839,1,120.88,120.96,119.96,120.61,159132200]
[1803,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,120.590902,0.85854261704543422,1,119.55,120.68,119.11,120.59,147865900]
[1804,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,119.251565,0.85854262167930695,1,118.99,119.67,118.87,119.25,152588200]
[1805,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,119.474794,0.85854261688581168,1,119.97,120.47,119.32,119.47,178321200]
[1806,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,119.78386999999999,0.85854262160141559,1,121.82,121.95,119.45,119.78,199267300]
[1807,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,121.95598200000001,0.85854262178368279,1,120.21,122.08,119.93,121.96,179339800]
[1808,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,120.908559,0.85854262076911703,1,121.1,121.58,120.55,120.91,118504500]
[1809,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,121.492362,0.8585426209646887,1,122.2,122.23,120.68,121.49,181585500]
[1810,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,121.15753100000001,0.85854262537353421,1,118.81,121.16,118.71,121.16,187279500]
[1811,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,118.70209800000001,0.85854261747948135,1,119.59,120.7,118.7,118.7,208395900]
[1812,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,119.406109,0.85854261779490049,1,119.67,119.96,119,119.41,125514100]
[1813,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,119.87831,0.85854261768450124,1,120.09,120.41,119.66,119.88,105610200]
[1814,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,119.852555,0.85854262069301046,1,119.68,120.1,118.4,119.85,190788100]
[1815,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,118.75362199999999,0.85854262572441886,1,118.55,119.97,117.65,118.75,229381300]
[1816,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,118.238491,0.85854262373988799,1,118.56,119.15,117.72,118.24,193309000]
[1817,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,118.42737099999999,0.85854262203069998,1,118.64,118.75,117.53,118.43,162166000]
[1818,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,118.951083,0.85854262305573525,1,118.68,119.32,118.35,118.95,118587400]
[1819,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,118.890979,0.85854262300816364,1,119.29,119.82,118.7,118.89,218530600]
[1820,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,117.663269,0.85854262257841762,1,116.78,117.83,116.47,117.66,179665700]
[1821,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,117.491563,0.85854262220492694,1,115.51,117.54,115.49,117.49,189268900]
[1822,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,114.392224,0.85854262764400224,1,114.68,114.78,113.61,114.39,172389200]
[1823,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,114.126064,0.85854261648836472,1,114.35,114.65,113.8,114.13,160522000]
[1824,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,114.51241899999999,0.85854262038751594,1,115.47,116.01,114.19,114.51,222973300]
[1825,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,116.778971,0.85854262289243866,1,116.26,117.34,115.82,116.78,192967800]
[1826,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,116.615846,0.85854262153364325,1,117.29,117.45,115.81,116.62,195610600]
[1827,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,117.465808,0.85854262527555636,1,116.92,117.55,116.72,117.47,148937300]
[1828,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,117.58600300000001,0.85854261821116884,1,118.37,118.97,117.4,117.59,154245500]
[1829,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,117.525899,0.85854262443233709,1,117.72,118.44,116.86,117.53,204446800]
[1830,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,117.654675,0.85854262266344383,1,116.73,118,116.51,117.65,175884800]
[1831,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,117.362774,0.85854262308432971,1,117.66,118.2,116.74,117.36,210910800]
[1832,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,117.28550799999999,0.85854261870622472,1,114.71,117.48,114.62,117.29,254547300]
[1833,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,113.30187100000001,0.8585426243953731,1,112.72,113.95,112.55,113.3,166692100]
[1834,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,112.906935,0.85854261495485573,1,114.18,114.5,112.52,112.91,180896100]
[1835,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,113.997288,0.85854261830503553,1,115.22,115.42,113.64,114,225153200]
[1836,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,114.35787500000001,0.85854262444165075,1,115.44,115.98,114.28,114.36,196934300]
[1837,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,115.774478,0.85854262401738413,1,115.78,116.38,114.85,115.77,192947200]
[1838,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,115.662863,0.85854262278397697,1,114.45,116.6,114.39,115.66,208977300]
[1839,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,113.396311,0.8585426202522316,1,111.65,114.11,110.98,113.4,245320700]
[1840,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,111.33409399999999,0.85431313704579515,1,114.6,115.03,111.09,111.33,345971600]
[1841,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,114.161868,0.85431313124623465,1,111.59,114.21,111.04,114.16,334416600]
[1842,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,109.608378,0.85431313668792352,1,108.13,110.43,107.7,109.61,405311100]
[1843,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,110.727526,0.85431313282684096,1,113.43,113.46,109.16,110.73,484687800]
[1844,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,112.470319,0.85431313426417632,1,110.73,113.32,109.86,112.47,351504200]
[1845,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,112.22257399999999,0.85431313296046629,1,113.4,114.28,112.05,112.22,229161100]
[1846,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,113.281927,0.85431313630558958,1,111.68,113.38,110.16,113.28,341440600]
[1847,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,109.352081,0.85431313281249999,1,110.92,111,109,109.35,235683600]
[1848,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,110.812962,0.85431312944112325,1,110.86,112.55,109.85,110.81,326434600]
[1849,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,111.96627700000001,0.8543131291669942,1,113.61,113.81,111.53,111.97,247911700]
[1850,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,114.332728,0.85431313077317295,1,113.98,115.14,113.06,114.33,270681400]
[1851,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,113.615109,0.85431314180340101,1,112.97,113.97,111.91,113.62,282513100]
[1852,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,114.050804,0.85431313857677904,1,113.74,114.32,112.97,114.05,189483500]
[1853,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,114.32419,0.85431313719778834,1,115.84,115.91,113.44,114.32,252715200]
[1854,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,116.929835,0.8543131385370476,1,117.25,117.86,116.66,116.93,170831100]
[1855,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,118.083163,0.85431313952891663,1,117.52,118.87,117.39,118.08,168395800]
[1856,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,118.202766,0.85431313346116544,1,116.83,118.71,116.61,118.2,212420700]
[1857,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,117.322824,0.85431313108114559,1,{"$f":"ROUND($I1872*C1872,2)","v":115.79},{"$f":"ROUND($I1872*D1872,2)","v":117.6},{"$f":"ROUND($I1872*E1872,2)","v":115.14},{"$f":"ROUND($I1872*F1872,2)","v":117.32},190107000]
[1858,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,115.861943,0.85431313428377587,1,115.31,116.06,113.5,115.86,205491000]
[1859,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,115.152862,{"$f":"H1874/F1874","v":0.85431313880994109},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},116.75,117.05,114.54,115.15,{"$f":"G1874*J1874","v":201051200}]
[1860,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,116.11824,0.85431313793868657,1,114.47,116.66,114.27,116.12,220085700]
[1861,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,115.77652,0.8543131388927645,1,116.8,116.95,115,115.78,145190000]
[1862,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,115.451877,0.85431314084884669,1,114.91,115.52,114.4,115.45,154110300]
[1863,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,115.47750499999999,0.85431313685452592,1,117,117.04,115.15,115.48,215207200]
[1864,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,116.502678,0.8543131353784974,1,116.2,117.09,115.45,116.5,181967800]
[1865,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,115.323735,0.85431313970245426,1,115.26,116.45,114.46,115.32,256654400]
[1866,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,114.264382,0.85431313644859808,1,113.71,114.67,112.8,114.26,188576300]
[1867,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,113.683455,0.85431313609234272,1,113.7,114.67,112.85,113.68,221643500]
[1868,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,114.41815200000001,0.854313133578675,1,112.6,115.15,112.54,114.42,297368100]
[1869,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,113.666365,0.85431313368703943,1,114.97,115.55,113.12,113.67,250792900]
[1870,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,114.58902500000001,0.85431313448471125,1,116.14,116.4,114.2,114.59,286882500]
[1871,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,117.741443,0.85431314047168783,1,118.93,119.01,117.59,117.74,124694300]
[1872,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,119.245029,0.85431313434140799,1,117.84,119.27,117.49,119.25,206843600]
[1873,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,117.35699099999999,0.85431313439299461,1,113.97,118.36,113.79,117.36,343680800]
[1874,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,115.255388,0.85431313158955957,1,115.83,118.36,114.99,115.26,334939200]
[1875,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,116.109701,0.85431313062134862,1,116.27,116.57,115.23,116.11,168968300]
[1876,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,115.537313,0.85431313759563965,1,113.85,115.78,112.82,115.54,217934600]
[1877,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,113.657814,0.85431313875670445,1,116.62,116.84,113.28,113.66,269603900]
[1878,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,115.323735,0.85431313970245426,1,114.89,115.73,113.89,115.32,259949300]
[1879,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,114.358357,0.85431313421251198,1,108.57,114.64,108.36,114.36,511913000]
[1880,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,111.675814,0.85431313605941606,1,108.68,113.14,107.64,111.68,435923700]
[1881,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,112.82059099999999,0.85431313576121659,1,115.11,115.35,112,112.82,348561500]
[1882,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,113.990995,0.85431313033194867,1,117.73,117.79,113.56,113.99,397892600]
[1883,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,117.02381,0.85431313635021566,1,117.35,118.85,116.43,117.02,378802600]
[1884,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,118.04044399999999,0.85431313388308794,1,119.42,120.88,117.81,118.04,239940100]
[1885,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,120.69735900000001,0.85431313600165015,1,120.59,121.19,119.95,120.7,170365500]
[1886,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,119.731981,0.85431313682396604,1,120.27,121.23,118.75,119.73,267076600]
[1887,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,120.70589699999999,0.85431313596285607,1,119.33,122,119.07,120.71,335701200]
[1888,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,119.91993100000001,0.85431313864476532,1,118.83,120.28,117.64,119.92,301824900]
[1889,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,118.672641,0.85431313499926187,1,121.38,122.08,118.27,118.67,326365700]
[1890,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,120.620474,0.85431314038794337,1,121.15,121.51,119.69,120.62,234991000]
[1891,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,120.722987,0.85431313218191396,1,122.46,122.54,120.38,120.72,232330900]
[1892,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,123.75580100000001,0.8543131309242501,1,123.8,124.29,123.08,123.76,125133300]
[1893,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,123.815596,0.85431313034010847,1,125.18,125.58,122.92,123.82,204935600]
[1894,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,124.90912899999999,0.85431313193220759,1,125.67,126.11,124.78,124.91,108126800]
[1895,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,125.840327,0.85431313263449149,1,126.9,126.96,125.5,125.84,116398100]
[1896,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,126.156419,0.85431313542782061,1,127.31,127.32,125.86,126.16,122981700]
[1897,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,127.76253199999999,0.85431313565403266,1,126.99,127.87,126.87,127.76,67093100]
[1898,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,127.48914600000001,0.85431313688435673,1,127.14,127.7,126.85,127.49,45601400]
[1899,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,126.549409,0.85431313527600294,1,125.9,126.8,125.66,126.55,146084400]
[1900,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,124.751079,0.84980297309666952,1,124.79,124.8,123.37,124.75,214813800]
[1901,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,123.969262,0.8498029733410003,1,124.02,124.83,123.17,123.97,198917200]
[1902,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,123.969262,0.8498029733410003,1,124.16,124.48,122.34,123.97,245569300]
[1903,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,123.280923,0.84980297133369542,1,124.59,124.81,123.1,123.28,177269400]
[1904,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,125.065502,0.84980297410889416,1,125.71,126.71,125.01,125.07,159152900]
[1905,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,126.671629,0.84980296994234494,1,126.04,126.95,125.18,126.67,237551300]
[1906,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,126.93506600000001,0.84980297415153572,1,128.37,128.97,125.09,126.94,322435600]
[1907,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,125.694361,0.8498029720829432,1,129.29,129.93,125.63,125.69,250346400]
[1908,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,129.23803699999999,0.84980296751968731,1,128.56,129.38,128.19999999999999,129.24,123914300]
[1909,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,128.24376899999999,0.84980296601145144,1,128.68,128.75,127.94,128.24,148980100]
[1910,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,128.269263,0.84980297668208593,1,126.31,128.5,126.26,128.27000000000001,154457400]
[1911,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,126.45917799999999,0.84980296821185353,1,125.71,126.79,125.63,126.46,171130000]
[1912,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,124.377163,0.84980296631727947,1,124.63,125.38,124.33,124.38,136533900]
[1913,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,125.498897,0.84980297229564472,1,125.93,126.15,125.17,125.5,146430400]
[1914,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,126.33171299999999,0.84980297054209686,1,126.65,127.36,125.2,126.33,222908000]
[1915,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,125.073995,0.8498029688043266,1,124.6,125.53,124.16,125.07,199409900]
[1916,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,125.031515,0.84980296846995951,1,122.53,125.32,122.49,125.03,258596900]
[1917,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,121.15641599999999,0.84980297433807372,1,120.45,121.72,119.78,121.16,293897900]
[1918,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,119.779726,0.84980296948853429,1,122.74,123.12,119.53,119.78,214232000]
[1919,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,122.482106,0.84980296781367626,1,121.58,122.66,121.27,122.48,77688400]
[1920,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,120.40007900000001,0.84980297112239422,1,121.59,122.3,120.39,120.4,259012400]
[1921,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,122.91550100000001,0.84980297185981046,1,{"$f":"ROUND($I1936*C1936,2)","v":122.39},{"$f":"ROUND($I1936*D1936,2)","v":123.67},{"$f":"ROUND($I1936*E1936,2)","v":120.77},{"$f":"ROUND($I1936*F1936,2)","v":122.92},414767500]
[1922,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,122.16767,0.84980296500427677,1,123.46,123.53,121.68,122.17,267746000]
[1923,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,123.892769,{"$f":"H1938/F1938","v":0.84980296967295965},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},124.33,124.47,122.86,123.89,{"$f":"G1938*J1938","v":308770600}]
[1924,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,123.680319,0.84980297477408828,1,124.56,125.34,122.81,123.68,263111100]
[1925,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,125.490403,0.8498029708106315,1,126.81,126.96,124.73,125.49,230558800]
[1926,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,125.838825,0.84980296664231536,1,123.54,126.03,123.41,125.84,191117400]
[1927,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,122.11668400000001,0.84980296833269953,1,123.4,124.59,122.12,122.12,243087800]
[1928,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,123.34040299999999,0.84980297540170169,1,123.81,125.38,123.13,123.34,277745100]
[1929,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,125.057008,0.84980296684417056,1,125.76,126.11,123.28,125.06,374509900]
[1930,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,125.694361,0.8498029720829432,1,127.84,128.43,125.39,125.69,306639700]
[1931,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,129.229544,0.84980297265324645,1,128.19999999999999,129.26,127.39,129.22999999999999,177800500]
[1932,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,127.51293800000001,0.84980296868104699,1,127.16,128.46,126.6,127.51,226841000]
[1933,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,128.490207,0.84980297321037646,1,128.77000000000001,129.16999999999999,126.8,128.49,331228200]
[1934,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,128.345742,0.84980297192480281,1,130.27000000000001,130.37,127.97,128.35,333040800]
[1935,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,131.42202399999999,0.84980296863121763,1,130.85,131.94999999999999,129.88,131.41999999999999,220954400]
[1936,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,130.070841,0.84980297072785793,1,130.4,130.66,129.91,130.07,132981600]
[1937,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,130.98013599999999,0.84980296990193427,1,130.81,131.24,130.49,130.97999999999999,106841000]
[1938,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,130.546728,0.8498029699844738,1,130.07,130.55000000000001,129.09,130.55000000000001,176484000]
[1939,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,129.03407999999999,0.84980297286098438,1,128.87,129.41999999999999,127.37,129.03,237374500]
[1940,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,128.72815,0.84980296672307809,1,128.5,128.94999999999999,126.48,128.72999999999999,326694200]
[1941,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,128.966094,0.84980296684906975,1,128.71,129.13,127.68,128.97,180085100]
[1942,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,127.929334,0.84980297561193585,1,126.5,128.12,126.33,127.93,261989800]
[1943,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,127.190009,0.84980297120068116,1,130.1,132.97999999999999,127.18,127.19,297169900]
[1944,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,130.60622100000001,0.84980297547266614,1,130.4,131.03,130.09,130.61000000000001,148367500]
[1945,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,131.08210800000001,0.84980296920583476,1,131.69999999999999,131.80000000000001,129.57,131.08000000000001,216687300]
[1946,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,130.68270000000001,0.84980297080116385,1,131.22,131.31,130.41999999999999,130.68,166525700]
[1947,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,131.72795400000001,0.84980296915692444,1,132.80000000000001,132.88,130.82,131.72999999999999,161151900]
[1948,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,132.84970000000001,0.8498029700018811,1,132.11000000000001,132.87,131.94999999999999,132.85,124546700]
[1949,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,132.11886899999999,0.84980297260048254,1,133.36000000000001,133.86000000000001,131.33000000000001,132.12,233529100]
[1950,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,132.75622100000001,0.84980297113171832,1,132.6,132.94,132.07,132.76,101711100]
[1951,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,132.97716500000001,0.84980296778637454,1,132.22999999999999,132.99,131.74,132.97999999999999,94054300]
[1952,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,131.73645999999999,0.84980297123460269,1,132.05000000000001,132.13999999999999,131.52000000000001,131.74,71280400]
[1953,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,132.44179800000001,0.84980297017120421,1,131.74,132.65,131.41,132.44,134579700]
[1954,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,130.88665700000001,0.84980297104783875,1,130.96,131.09,130.52000000000001,130.88999999999999,76864400]
[1955,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,130.68270000000001,0.84980297080116385,1,130.71,131.22,130.03,130.68,119055900]
[1956,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,130.94613699999999,0.84980297487969292,1,131.38999999999999,131.41999999999999,130.71,130.94999999999999,112978800]
[1957,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,131.12460100000001,0.84980297116390857,1,129.68,131.51,129.59,131.12,148162300]
[1958,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,129.66293899999999,0.84980297090309376,1,129.88999999999999,130.18,129.15,129.66,133372100]
[1959,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,130.09633400000001,0.84980297471560451,1,129.94,130.1,129.33000000000001,130.1,102713300]
[1960,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,129.33151599999999,0.84980297194555532,1,129.38,129.82,128.65,129.33000000000001,135547000]
[1961,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,128.65167099999999,0.84980297146312822,1,128.16,128.88,127.87,128.65,142289900]
[1962,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,128.90661499999999,0.84980297514927838,1,129.53,129.87,128.63,128.91,139450200]
[1963,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,129.14455899999999,0.84980297525957105,1,129.77000000000001,130.12,128.94999999999999,129.13999999999999,141457500]
[1964,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,128.796986,0.84579056242310591,1,129.69,129.77000000000001,128.65,128.80000000000001,175186800]
[1965,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,129.710442,0.84579056568994149,1,129.75,130.58000000000001,129.16,129.71,193779900]
[1966,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,128.94923499999999,0.84579056197996894,1,125.88,128.97999999999999,125.29,128.94999999999999,263759500]
[1967,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,125.261588,0.84579056667965291,1,125.44,125.73,124.86,125.26,109870800]
[1968,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,125.93821,0.84579056463897506,1,125.14,126.1,124.96,125.94,121911000]
[1969,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,125.946676,0.845790562197554,1,125.64,126.4,125.35,125.95,154079000]
[1970,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,125.067047,0.84579056758607463,1,124.58,125.55,124.31,125.07,149554600]
[1971,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,124.745655,0.84579056729979774,1,123.69,124.92,123.6,124.75,162081900]
[1972,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,123.307801,0.84579056808103414,1,123.93,124.09,122.07,123.31,192305900]
[1973,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,123.544634,0.84579056671093333,1,123.89,124.24,122.86,123.54,235447600]
[1974,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,125.28696100000001,0.8457905675490931,1,125.13,125.69,124.43,125.29,127878400]
[1975,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,124.999382,0.84579056715971279,1,125.35,125.48,124.33,125,166261800]
[1976,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,126.090459,0.84579056418311549,1,124.71,126.85,124.67,126.09,120062000]
[1977,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,124.830226,0.84579056428729749,1,124.88,125.6,124.19,124.83,185477500]
[1978,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,123.612286,0.84579056499995475,1,123.02,124.49,122.9,123.61,191817300]
[1979,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,123.942144,0.84579056858560098,1,122.11,124.11,121.76,123.94,207654200]
[1980,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,121.55702100000001,0.84579056606046088,1,123.62,123.7,121.34,121.56,219790700]
[1981,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,124.288921,0.84579056507228101,1,125.05,125.46,124.1,124.29,113024300]
[1982,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,125.45611599999999,0.84579056366492866,1,123.89,125.46,123.72,125.46,128901900]
[1983,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,123.925237,0.84579056522548279,1,124.62,124.88,123.16,123.93,203915300]
[1984,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,124.03518099999999,0.84579056307359957,1,123.49,124.16,122.92,124.04,173156700]
[1985,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,122.58042,0.84579056041215706,1,{"$f":"ROUND($I2000*C2000,2)","v":122.3},{"$f":"ROUND($I2000*D2000,2)","v":123.46},{"$f":"ROUND($I2000*E2000,2)","v":121.91},{"$f":"ROUND($I2000*F2000,2)","v":122.58},157066400]
[1986,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,122.33514700000001,0.84579056862410529,1,122.78,123.04,121.19,122.34,187320400]
[1987,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,122.394358,{"$f":"H2002/F2002","v":0.84579056098034744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},123.06,123.32,119.59,122.39,{"$f":"G2002*J2002","v":388218100}]
[1988,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,120.18684399999999,0.84579056245782269,1,118.23,120.9,115.87,120.19,546743700]
[1989,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,119.290296,0.84579056948762033,1,120.71,122.18,118.94,119.29,323834000]
[1990,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,120.956504,0.84579056170164879,1,123.23,123.54,120.71,120.96,264134500]
[1991,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,122.83416,0.84579056244000717,1,123.91,124.24,122.66,122.83,181917200]
[1992,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,122.394358,0.84579056098034744,1,122.12,123.91,121.05,122.39,411018400]
[1993,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,122.96948999999999,0.8457905691298615,1,124.69,125.98,122.88,122.97,357622100]
[1994,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,126.724802,0.84579056469611469,1,125.52,127.37,124.62,126.72,274930600]
[1995,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,124.98247499999999,0.84579056382782525,1,123.43,126.02,122.83,124.98,232568700]
[1996,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,123.663044,0.84579056206460623,1,121.97,124.19,120.55,123.66,324980000]
[1997,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,121.624686,0.84579056649950135,1,124.57,124.82,121.12,121.62,359398200]
[1998,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,124.83869300000001,0.84579056859929935,1,124.13,124.97,122.86,124.84,294758400]
[1999,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,123.84910600000001,0.84579056150060739,1,122.79,124.34,121.75,123.85,467670000]
[2000,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,123.24860200000001,0.84579056515378426,1,125.46,126.41,122.67,123.25,316976700]
[2001,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,124.652618,0.84579056704469502,1,123.43,125.02,122.88,124.65,283017500]
[2002,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,122.732669,0.84579055994906915,1,125.35,125.91,122.68,122.73,422987600]
[2003,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,125.193923,0.84579056625346394,1,127.03,127.55,123.82,125.19,467592500]
[2004,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,128.23030800000001,0.84579056232576633,1,128.58000000000001,128.88999999999999,127.08,128.22999999999999,265214500]
[2005,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,127.968115,0.84579056485544146,1,129.51,130.49,127.51,127.97,256732400]
[2006,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,130.22637399999999,0.84579056409826225,1,130.4,130.86000000000001,129.66,130.22999999999999,121183900]
[2007,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,129.82885200000001,0.84579056677524433,1,131,131.09,129.26,129.83000000000001,245502500]
[2008,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,131.15674899999999,0.84579056606349412,1,131.27000000000001,131.55000000000001,130.88999999999999,131.16,145212700]
[2009,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,130.64927,0.84579056874609593,1,130.44999999999999,130.93,129.66,130.65,237887400]
[2010,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,130.88609,0.84579056542810982,1,131.04,131.5,130.83000000000001,130.88999999999999,126201300]
[2011,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,130.953755,0.84579056583620016,1,131.09,131.55000000000001,130.74,130.94999999999999,98378700]
[2012,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,130.970674,0.84579056458028157,1,130.72999999999999,131.49,130.58000000000001,130.97,111794300]
[2013,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,130.581605,0.84579056833856192,1,128.87,130.88999999999999,128.85,130.58000000000001,133882500]
[2014,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,128.55171300000001,0.84579057024177351,1,127.5,128.6,127.31,128.55000000000001,175607600]
[2015,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,127.646711,0.84579056911993866,1,128.81,129.08000000000001,127.52,127.65,180362600]
[2016,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,129.49054100000001,0.84579056776784189,1,129.54,129.71,129.08000000000001,129.49,72348100]
[2017,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,129.389037,0.84579056336228431,1,128.88,129.55000000000001,128.5,129.38999999999999,81109000]
[2018,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,128.712402,0.84579056328383451,1,128.9,129.03,128.25,128.71,89279000]
[2019,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,128.84773200000001,0.84579056966760058,1,128.71,128.97999999999999,128.55000000000001,128.85,54048400]
[2020,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,128.382544,0.84579056538990671,1,127.6,128.49,127.52,128.38,103357000]
[2021,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,127.232269,0.84579056651288953,1,127.63,128.26,126.15,127.23,199701800]
[2022,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,127.189989,0.84579056238227934,1,127.19,128.06,126.59,127.19,157705000]
[2023,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,127.206896,0.84579056565653854,1,125.29,127.35,125.23,127.21,213638000]
[2024,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,125.42227699999999,0.84579056524737972,1,127.05,127.26,125.41,125.42,198445700]
[2025,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,126.724802,0.84579056469611469,1,127.07,127.93,126.04,126.72,232014400]
[2026,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,127.333772,0.84579056434824507,1,128.15,128.37,126.74,127.33,204964700]
[2027,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,128.54324600000001,0.84579056048928969,1,127.78,128.65,127.08,128.54,205262000]
[2028,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,127.832785,0.84579056401872821,1,129.9,129.9,127.68,127.83,177119700]
[2029,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,129.63432399999999,0.84579056969294519,1,129.03,129.72999999999999,128.86000000000001,129.63,110851700]
[2030,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,129.31291899999999,0.84579056737386726,1,129.72999999999999,129.74,129.12,129.31,88537500]
[2031,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,129.46516800000001,0.84579056692667431,1,129.52000000000001,129.96,129.35,129.47,154030800]
[2032,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,128.73271299999999,0.84216088026847502,1,128.06,128.94999999999999,128.03,128.72999999999999,146396500]
[2033,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,127.91581600000001,0.84216088512845411,1,126.75,128.07,126.09,127.92,193208200]
[2034,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,126.029371,0.84216088241206344,1,126.89,127.62,125.95,126.03,233898000]
[2035,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,127.418944,0.84216088217790708,1,127.11,127.97,126.91,127.42,102015600]
[2036,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,127.199974,0.84216088383955356,1,125.97,127.33,125.56,127.2,175886000]
[2037,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,125.566192,0.84216087824972985,1,127.64,128.43,125.53,125.57,232414600]
[2038,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,127.873705,0.84216088230139308,1,128.72999999999999,128.81,127.8,127.87,164096800]
[2039,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,129.26327800000001,0.84216088207176754,1,129.47,129.61000000000001,128.72999999999999,129.26,126917900]
[2040,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,129.77699699999999,0.84216088220009533,1,129.31,130.02000000000001,129.25,129.78,78008800]
[2041,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,129.76015000000001,0.8421608795150457,1,129.59,130.03,129.28,129.76,107771700]
[2042,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,129.12011200000001,0.84216087989090693,1,129.41,129.6,128.94999999999999,129.12,114866700]
[2043,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,129.25484800000001,0.84216087678292617,1,127.55,129.31,127.45,129.25,129013600]
[2044,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,128.210577,0.84216088274563572,1,127.96,128.43,127.55,128.21,82020000]
[2045,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,127.74738600000001,0.8421608828246967,1,127.59,128.03,127.32,127.75,83309200]
[2046,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,127.216821,0.84216088100305675,1,128.44999999999999,129.03,126.95,127.22,187593000]
[2047,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,128.379007,0.84216088504118503,1,128.81,129.27000000000001,128.31,128.38,133786600]
[2048,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,128.36215999999999,0.84216088232726516,1,128.6,128.99,128.33000000000001,128.36000000000001,82148800]
[2049,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,128.46321499999999,0.84216088170398684,1,{"$f":"ROUND($I2064*C2064,2)","v":128.5},{"$f":"ROUND($I2064*D2064,2)","v":129.04},{"$f":"ROUND($I2064*E2064,2)","v":128.43},{"$f":"ROUND($I2064*F2064,2)","v":128.46},174664600]
[2050,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,128.53058899999999,0.84216087806843398,1,128.02000000000001,128.53,127.85,128.53,99182000]
[2051,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,127.418944,{"$f":"H2066/F2066","v":0.84216088217790708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},127.49,127.97,127.26,127.42,{"$f":"G2066*J2066","v":101132800}]
[2052,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,127.671595,0.84216088355563778,1,127,127.7,126.64,127.67,114166500]
[2053,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,126.80417,0.84216088267831457,1,126.91,127.72,126.48,126.8,180673300]
[2054,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,126.770476,0.84216087718169719,1,127.05,127.42,126.15,126.77,108027500]
[2055,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,127.048391,0.84216087868115541,1,126.11,127.11,126.09,127.05,113408900]
[2056,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,125.970426,0.84216087923304073,1,126.94,127.18,125.71,125.97,153617800]
[2057,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,127.301042,0.84216088006983647,1,126.86,128.69999999999999,126.64,127.3,102070100]
[2058,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,126.955753,0.84216088225538976,1,126.81,127.1,126.43,126.96,80584000]
[2059,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,127.124182,0.8421608779495372,1,127.07,127.33,127.01,127.12,63461400]
[2060,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,127.098919,0.84216088447072468,1,126.96,127.27,126.51,127.1,96409000]
[2061,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,126.618894,0.84216088425031388,1,126.3,126.66,126.1,126.62,86569700]
[2062,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,125.93673200000001,0.84216087933078876,1,125.4,126.28,125.27,125.94,87129800]
[2063,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,125.20405700000001,0.84216088440385939,1,124.99,125.88,124.36,125.2,134342700]
[2064,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,124.88403099999999,0.84216087999950195,1,126.02,126.11,124.82,124.88,100874100]
[2065,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,125.928315,0.84216087636033488,1,125.56,126.11,125.35,125.93,108191100]
[2066,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,126.029371,0.84216088241206344,1,125.89,126.16,125.57,126.03,88741600]
[2067,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,125.886205,0.84216088017556545,1,125.25,126.04,124.66,125.89,108418800]
[2068,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,124.740866,0.84216088449098314,1,124.83,124.98,124.07,124.74,114471000]
[2069,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,124.690338,0.842160878591934,1,124.95,125.25,124.61,124.69,77270800]
[2070,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,125.161946,0.84216088151530355,1,124.83,125.16,123.83,125.16,124114100]
[2071,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,123.991343,0.84216088004240663,1,123.42,124.13,123.26,123.99,102947700]
[2072,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,124.025036,0.84216087887116509,1,123.46,124.39,123.44,124.03,88345300]
[2073,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,123.873441,0.84216088359945285,1,123.77,124.13,123.5,123.87,108424100]
[2074,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,123.544999,0.84216088293444213,1,122.81,123.68,122.8,123.54,83064600]
[2075,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,122.382825,0.84216088016015578,1,122.03,122.38,121.57,122.38,84287000]
[2076,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,121.82699599999999,0.84216087813740148,1,121.05,122.05,120.72,121.83,115534400]
[2077,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,121.288014,0.84216088481708418,1,121.96,122,120.88,121.29,106365700]
[2078,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,121.784885,0.84216087516657989,1,121.55,121.99,121.5,121.78,56620000]
[2079,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,121.64172000000001,0.84216088559732927,1,121.82,121.94,121.4,121.64,50967400]
[2080,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,121.47329000000001,0.84216088317523286,1,120.99,121.64,120.94,121.47,46822800]
[2081,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,121.144848,0.84216088249589638,1,121.01,121.23,120.56,121.14,63995200]
[2082,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,121.010099,0.84216088326033989,1,120.4,121.25,120.35,121.01,82417800]
[2083,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,119.721594,0.84216087951151164,1,119.72,119.97,119.15,119.72,79416400]
[2084,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,119.586845,0.84216088028169012,1,119.79,120.29,118.37,119.59,128194100]
[2085,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,119.561581,0.84216088017073409,1,120.04,120.1,118.9,119.56,139432700]
[2086,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,119.43526199999999,0.8421608807282035,1,119.7,119.98,118.96,119.44,152907900]
[2087,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,120.311104,0.84216087888729607,1,120.53,120.56,119.92,120.31,99864600]
[2088,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,120.597436,0.84216088356482299,1,120.85,120.98,119.66,120.6,113787500]
[2089,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,120.757448,0.84216088180598991,1,120.66,121.11,120.56,120.76,74416800]
[2090,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,120.580589,0.84216088067555639,1,120.83,121,120.25,120.58,118942200]
[2091,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,120.673227,0.84216088279102641,1,118.83,120.98,118.59,120.67,152368700]
[2092,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,118.71942,0.84216087932070027,1,117.97,118.79,117.87,118.72,82147400]
[2093,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,118.070953,0.84216088107334275,1,117.28,118.18,117.19,118.07,96161200]
[2094,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,116.664546,0.84216088098001063,1,117.32,117.59,116.32,116.66,121531600]
[2095,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,116.992144,0.83883375034893704,1,116.57,117.43,116.43,116.99,132435900]
[2096,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,116.832764,0.83883375099679602,1,116.12,116.9,114.71,116.83,231853800]
[2097,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,115.968766,0.83883375045207953,1,117.59,118.08,115.79,115.97,190605200]
[2098,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,118.26717499999999,0.83883375278978112,1,117.79,118.56,117.57,118.27,80366900]
[2099,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,118.091014,0.83883374654662413,1,118.54,118.63,117.5,118.09,107765100]
[2100,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,118.05746600000001,0.83883374879800532,1,117.89,118.41,117.5,118.06,117891600]
[2101,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,117.06763599999999,0.83883374661555943,1,117.09,117.82,116.93,117.07,115144900]
[2102,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,117.18507200000001,0.83883374743379568,1,116.41,117.54,115.52,117.19,143333300]
[2103,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,115.213821,0.8388337529450125,1,115.7,117.08,115.2,115.21,143750400]
[2104,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,116.321074,0.83883374686426404,1,117.48,117.99,116.31,116.32,162574000]
[2105,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,117.864526,0.83883374986953774,1,116.88,118.49,115.8,117.86,212828600]
[2106,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,118.21683400000001,0.83883374634099361,1,117.76,119.1,117.27,118.22,177536300]
[2107,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,117.017308,0.83883374910394271,1,120.69,120.96,116.6,117.02,274466500]
[2108,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,121.773494,0.83883375130996429,1,122.33,122.43,121.42,121.77,69192800]
[2109,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,121.882546,0.83883374730556615,1,122.25,122.29,121.66,121.88,71966200]
[2110,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,122.360675,0.83883375055987364,1,122.51,122.82,121.77,122.36,79067400]
[2111,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,122.45294699999999,0.83883374678267564,1,122.14,122.53,121.92,122.45,63971600]
[2112,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,122.503275,0.83883375014952233,1,122.1,122.64,121.63,122.5,56911800]
[2113,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,122.243239,0.8388337497792836,1,{"$f":"ROUND($I2128*C2128,2)","v":122},{"$f":"ROUND($I2128*D2128,2)","v":122.27},{"$f":"ROUND($I2128*E2128,2)","v":121.82},{"$f":"ROUND($I2128*F2128,2)","v":122.24},39841800]
[2114,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,122.301963,0.83883374817214507,1,122.19,122.43,121.99,122.3,38715200]
[2115,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,122.142583,{"$f":"H2130/F2130","v":0.83883374878899963},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},121.46,122.39,121.45,122.14,{"$f":"G2130*J2130","v":66039400}]
[2116,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,121.345693,0.83883374564264501,1,120.6,121.55,120.59,121.35,64081800]
[2117,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,120.330699,0.83883375055072329,1,120.74,120.83,120.11,120.33,65657000]
[2118,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,120.741732,0.8388337524130367,1,121.68,121.91,120.28,120.74,79084400]
[2119,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,121.64767399999999,0.83883375151472206,1,121.45,121.73,121.02,121.65,70641000]
[2120,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,121.80705399999999,0.83883374511510078,1,121.73,121.93,121.27,121.81,55669700]
[2121,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,121.53862100000001,0.83883374862884785,1,121.61,121.66,121.07,121.54,57081300]
[2122,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,121.50507399999999,0.83883375192956489,1,121.38,121.58,121.08,121.51,45705300]
[2123,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,121.471513,0.83883374544346034,1,121.4,121.59,121.11,121.47,49607000]
[2124,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,121.303749,0.83883374705183766,1,120.92,121.35,120.72,121.3,69312400]
[2125,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,120.582351,0.83883374608695649,1,119.64,120.9,119.45,120.58,91868600]
[2126,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,119.77706499999999,0.8388337479643968,1,119.41,119.84,119.16,119.78,70407600]
[2127,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,119.15633699999999,0.83883375208376443,1,119.27,119.79,118.9,119.16,66114600]
[2128,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,119.223445,0.8388337494253939,1,119.59,119.66,118.76,119.22,67255600]
[2129,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,119.33248500000001,0.83883374943180622,1,120.67,120.72,119.12,119.33,73583800]
[2130,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,120.75011600000001,0.83883375141716754,1,119.93,120.78,119.88,120.75,55834700]
[2131,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,119.785462,0.83883374988444492,1,119.33,120.02,119.16,119.79,54064400]
[2132,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,119.433153,0.83883374635364005,1,120.01,120.04,119.06,119.43,60253600]
[2133,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,119.80224200000001,0.83883374967206104,1,119.57,120.04,119.5,119.8,56973000]
[2134,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,119.567357,0.83883375103014068,1,120.1,120.17,119.37,119.57,68177300]
[2135,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,119.970006,0.83883374803988953,1,119.83,120.34,119.73,119.97,50241400]
[2136,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,119.919678,0.83883374460103388,1,120.01,120.32,119.73,119.92,44871300]
[2137,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,120.154551,0.83883375318229014,1,119.24,120.15,119.21,120.15,55370600]
[2138,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,119.248609,0.83883374820389012,1,118.76,119.63,118.69,119.25,54476800]
[2139,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,118.728523,0.83883374927113352,1,117.92,118.75,117.69,118.73,72428000]
[2140,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,118.334283,0.83883375011103523,1,118.54,118.78,117.77,118.33,75680100]
[2141,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,118.434939,0.8388337511320384,1,118.12,118.62,117.65,118.43,71655000]
[2142,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,117.889689,0.83883374748709427,1,118.55,118.61,117.76,117.89,76645300]
[2143,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,118.837576,0.8388337522246595,1,118.47,119.16,117.95,118.84,69620600]
[2144,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,118.58592299999999,0.83883374969349045,1,119.32,119.84,117.91,118.59,94807600]
[2145,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,118.795631,0.83883374660477861,1,119.16,119.57,118.64,118.8,45461200]
[2146,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,119.290553,0.83883374677001465,1,119.46,119.7,119.11,119.29,37288800]
[2147,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,119.542193,0.8388337463628428,1,119.01,119.62,118.97,119.54,39727100]
[2148,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,118.762084,0.838833749981159,1,118.12,118.79,118.09,118.76,32696900]
[2149,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,118.06585,0.83883374777975128,1,118.81,118.82,118,118.07,62069100]
[2150,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,118.795631,0.83883374660477861,1,119.34,119.48,118.54,118.8,48698400]
[2151,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,119.231829,0.83883375431851537,1,119.35,119.67,119.12,119.23,41469600]
[2152,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,119.298937,0.83883375166056984,1,118.74,119.58,118.43,119.3,65023600]
[2153,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,119.07244799999999,0.8388337479147675,1,119.57,119.85,118.9,119.07,48954600]
[2154,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,119.399593,0.83883375267201765,1,119.65,119.86,119.32,119.4,70857400]
[2155,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,119.38869,0.83418595703556309,1,118.34,119.49,118.32,119.39,64755200]
[2156,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,118.345958,0.83418596018136182,1,118.65,118.74,118.09,118.35,55520200]
[2157,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,118.22083499999999,0.8341859593975024,1,118.2,118.35,117.53,118.22,77451600]
[2158,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,118.312596,0.83418595735477741,1,117.97,118.53,117.9,118.31,39779400]
[2159,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,117.97057700000001,0.8341859614507986,1,117.73,118.37,117.44,117.97,79625500]
[2160,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,117.753693,0.83418595680969243,1,118.48,118.7,117.71,117.75,62857400]
[2161,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,118.270884,0.83418595594714307,1,118.35,118.51,118.04,118.27,53253200]
[2162,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,118.370982,0.83418595493386705,1,118.09,118.42,117.84,118.37,73374400]
[2163,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,117.862128,0.83418595682144303,1,116.99,118.08,116.98,117.86,87813200]
[2164,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,116.969556,0.83418595896315817,1,117.23,117.34,115.93,116.97,126080000]
[2165,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,117.22815199999999,0.83418595911325655,1,117.15,117.66,116.59,117.23,83994300]
[2166,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,117.17810299999999,0.8341859625956719,1,116.34,117.23,116.02,117.18,90034900]
[2167,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,115.968535,0.8341859564325721,1,115.32,116.09,115.21,115.97,106652900]
[2168,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,115.468019,0.83418596061531514,1,117.02,117.08,115.43,115.47,84545100]
[2169,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,117.07800400000001,0.83418595650077854,1,116.99,117.49,116.95,117.08,30998000]
[2170,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,117.553484,0.83418596131402156,1,117.41,117.75,117.2,117.55,45505300]
[2171,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,117.319913,0.83418596298482628,1,117.19,117.34,117.03,117.32,51367900]
[2172,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,117.20312699999999,0.83418595729537359,1,117.04,117.4,116.74,117.2,69174200]
[2173,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,117.136391,0.83418596117627075,1,116.73,117.14,116.56,117.14,56353800]
[2174,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,117.10302900000001,0.83418595832077369,1,117.15,117.35,116.36,117.1,76728800]
[2175,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,116.80272100000001,0.83418595674372364,1,116.43,117.16,116.39,116.8,76509600]
[2176,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,116.469039,0.83418595595852874,1,115.93,116.57,115.22,116.47,96704000]
[2177,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,115.60149199999999,0.83418595996267908,1,{"$f":"ROUND($I2192*C2192,2)","v":115.27},{"$f":"ROUND($I2192*D2192,2)","v":115.99},{"$f":"ROUND($I2192*E2192,2)","v":115.18},{"$f":"ROUND($I2192*F2192,2)","v":115.6},59398200]
[2178,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,115.317871,0.83418595796491757,1,115.23,115.4,114.88,115.32,48991500]
[2179,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,115.26781,{"$f":"H2194/F2194","v":0.83418595917862004},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2194,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},115.96,116.07,115.03,115.27,{"$f":"G2194*J2194","v":95916300}]
[2180,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,115.876774,0.83418595251066296,1,115.12,115.99,114.17,115.88,87517800]
[2181,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,115.626516,0.83418595459067912,1,115.28,115.94,115.12,115.63,63318900]
[2182,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,115.184399,0.83418595981770038,1,114.25,115.35,114.24,115.18,63303300]
[2183,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,113.899745,0.83418595898126335,1,114.51,114.61,113.13,113.9,71346400]
[2184,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,114.099954,0.83418595433678866,1,113.87,114.29,113.75,114.1,60693100]
[2185,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,114.166691,0.83418595766340808,1,115.3,115.38,114.05,114.17,83005600]
[2186,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,114.94247799999999,0.83418596298208669,1,115.18,115.33,114.49,114.94,71274100]
[2187,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,114.959165,0.8341859565225449,1,114.83,115.28,114.62,114.96,49717800]
[2188,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,115.04258900000001,0.83418595941741847,1,115.63,115.74,114.81,115.04,80238000]
[2189,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,115.768326,0.83418595499485482,1,115.67,115.95,115.1,115.77,66843700]
[2190,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,115.409632,0.83418595587194988,1,114.9,115.46,114.71,115.41,78105400]
[2191,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,115.01756399999999,0.83418595756505798,1,114.52,115.06,114.47,115.02,53234900]
[2192,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,114.675545,0.83418596177939941,1,113.92,114.95,113.77,114.68,66219900]
[2193,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,114.150003,0.83418595686015651,1,114.15,114.24,113.72,114.15,48094500]
[2194,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,114.124979,0.83418595620475045,1,113.77,114.18,113.64,114.12,64063200]
[2195,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,113.941457,0.83418596044178805,1,114.32,114.59,113.53,113.94,86848600]
[2196,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,113.79131,0.83418595897116177,1,113.84,114.03,113.17,113.79,90500600]
[2197,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,114.150003,0.83418595686015651,1,113.88,114.33,113.8,114.15,42273000]
[2198,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,113.97483200000001,0.83418596083634777,1,113.58,114.04,113.48,113.97,53944000]
[2199,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,113.682861,0.83418595416925412,1,112.99,113.77,112.95,113.68,59158600]
[2200,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,112.70686499999999,0.83418595341435886,1,112.48,112.97,112.03,112.71,104071800]
[2201,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,112.840338,0.83418595892109237,1,112.7,112.99,112.48,112.84,56403700]
[2202,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,112.690178,0.83418596000254519,1,112.49,112.87,112.31,112.69,41176800]
[2203,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,112.623442,0.83418595786186045,1,112.57,112.7,112.11,112.62,64983600]
[2204,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,112.765252,0.83418595827268616,1,112.55,112.96,112.41,112.77,60505900]
[2205,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,112.548368,0.83418595959362529,1,111.14,112.62,111.01,112.55,80890500]
[2206,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,111.24704,0.83418595655229477,1,110.85,111.67,110.65,111.25,73108100]
[2207,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,111.013469,0.8341859583079958,1,111.4,111.64,110.91,111.01,51687400]
[2208,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,111.43056199999999,0.83418595846405208,1,111.61,111.73,111.35,111.43,47966600]
[2209,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,111.522323,0.83418596253742305,1,111.56,111.77,111.18,111.52,58597500]
[2210,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,111.564035,0.83418596402774181,1,111.36,111.76,111.17,111.56,82432200]
[2211,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,111.43056199999999,0.83418595846405208,1,110.53,111.45,110.45,111.43,73962700]
[2212,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,110.512952,0.83418595513846483,1,109.89,110.82,109.32,110.51,92299100]
[2213,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,109.670429,0.83418596003509582,1,109.84,109.85,109.28,109.67,65966800]
[2214,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,110.004098,0.83418595716182453,1,110.62,110.74,109.63,110,88932500]
[2215,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,110.537977,0.83418595706686127,1,110.32,110.75,110.16,110.54,75204100]
[2216,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,109.954049,0.83418595454344813,1,110.21,110.22,109.34,109.95,92089100]
[2217,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,110.229332,0.83418596060379879,1,109.94,110.44,109.82,110.23,64154100]
[2218,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,110.079185,0.83418595908380033,1,110.37,110.44,109.85,110.08,76703100]
[2219,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,109.82141,0.83053326266454697,1,109.6,109.83,109.42,109.82,57805400]
[2220,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,109.813109,0.83053326402561445,1,109.33,110,109.23,109.81,62898400]
[2221,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,109.372928,0.83053327009593336,1,108.43,109.5,108.28,109.37,69875600]
[2222,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,108.30984599999999,0.83053326185006482,1,107.85,108.54,107.54,108.31,68496600]
[2223,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,108.20187300000001,0.83053326550915929,1,108.04,108.35,107.83,108.2,45096300]
[2224,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,107.89458,0.83053326670669658,1,108.02,108.44,107.43,107.89,86269400]
[2225,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,108.392892,0.83053326298878494,1,108.89,108.93,108.24,108.39,53795600]
[2226,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,109.356314,0.83053327000126487,1,109.22,109.51,108.97,109.36,52348300]
[2227,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,109.14868,0.83053326480799372,1,108.92,109.28,108.67,109.15,48794500]
[2228,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,108.500865,0.83053326569606001,1,108.68,108.79,108.45,108.5,37510300]
[2229,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,108.51748000000001,0.83053326708913933,1,108.69,108.83,108.43,108.52,50052200]
[2230,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,108.451035,0.83053326190024102,1,108.38,108.66,107.81,108.45,61817800]
[2231,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,108.326448,0.83053326545835204,1,107.68,108.65,107.67,108.33,52681500]
[2232,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,107.811521,0.83053326139023587,1,107.67,108.18,107.6,107.81,41756000]
[2233,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,107.678633,0.83053326635711233,1,107.96,108.05,107.47,107.68,57983000]
[2234,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,107.769992,0.83053326258220028,1,108.12,108.33,107.3,107.77,66592100]
[2235,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,108.068985,0.83053327046315983,1,107.96,108.4,107.7,108.07,60839900]
[2236,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,108.077298,0.83053326556008344,1,108.12,108.2,107.8,108.08,42133600]
[2237,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,108.542395,0.83053327216262496,1,108.13,108.54,107.63,108.54,58288400]
[2238,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,107.99424,0.83053326794226923,1,107.62,108.28,107.55,107.99,70992800]
[2239,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,107.720162,0.83053326516268156,1,107.4,107.88,107.17,107.72,71737600]
[2240,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,106.831498,0.83053326476975564,1,106.52,107.03,106.23,106.83,68143000]
[2241,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,105.569084,0.83053326386174764,1,{"$f":"ROUND($I2256*C2256,2)","v":106},{"$f":"ROUND($I2256*D2256,2)","v":106.44},{"$f":"ROUND($I2256*E2256,2)","v":105.41},{"$f":"ROUND($I2256*F2256,2)","v":105.57},57839000]
[2242,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,105.48603199999999,0.83053326776579373,1,105.62,105.64,104.97,105.49,47482200]
[2243,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,105.78502400000001,{"$f":"H2258/F2258","v":0.8305332614304799},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2258,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},105.13,105.89,104.88,105.79,{"$f":"G2258*J2258","v":69322300}]
[2244,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,105.461117,0.83053326908489677,1,106.46,106.81,105.15,105.46,78910600]
[2245,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,105.818246,0.83053326016691753,1,106.38,106.69,105.44,105.82,90901300]
[2246,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,106.225206,0.83053326300964403,1,106.23,106.37,105.81,106.23,45377300]
[2247,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,106.474362,0.83053326436505304,1,107.21,107.5,105.88,106.47,96294200]
[2248,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,106.65708100000001,0.83053327099413299,1,105.76,106.77,105.6,106.66,63693800]
[2249,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,106.374702,0.83053326310847486,1,105.96,106.69,105.93,106.37,64770900]
[2250,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,105.660443,0.83053326654194892,1,105.76,105.79,105.15,105.66,65225600]
[2251,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,106.183677,0.83053327071620298,1,106.03,106.28,105.85,106.18,49593100]
[2252,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,106.29165,0.83053326698234264,1,105.51,106.42,105.36,106.29,82137000]
[2253,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,105.236869,0.8305332635982422,1,105.79,106.05,104.81,105.24,87257100]
[2254,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,105.336536,0.83053326767273883,1,105.14,105.85,104.8,105.34,84525800]
[2255,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,105.195347,0.83053326762882462,1,104.63,105.73,104.41,105.2,95480700]
[2256,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,104.821603,0.83053326860417775,1,103.35,104.91,103.35,104.82,92884000]
[2257,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,102.944596,0.83053326737878019,1,103.94,103.97,102.84,102.94,101560000]
[2258,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,103.67546900000001,0.83053326395044047,1,104.75,104.9,103.53,103.68,112259800]
[2259,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,104.38972800000001,0.83053326707720154,1,103.14,104.86,102.75,104.39,133565300]
[2260,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,102.96120999999999,0.83053326747976708,1,102.75,103.03,101.65,102.96,122771000]
[2261,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,102.43797000000001,0.83053326838116659,1,102.59,103.07,102.28,102.44,81159000]
[2262,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,102.58746600000001,0.83053326175194131,1,103.09,103.2,102.01,102.59,103242500]
[2263,"2006-07-13",125.449997,125.68,124,124,102405700,102.986125,0.83053326612903222,1,104.19,104.38,102.99,102.99,102405700]
[2264,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,104.688721,0.83053326861087018,1,105.6,105.81,104.41,104.69,82561300]
[2265,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,105.818246,0.83053326016691753,1,105.15,105.82,104.6,105.82,73640800]
[2266,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,105.353144,0.83053327285034728,1,105.43,105.83,104.99,105.35,60964100]
[2267,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,105.153817,0.8305332609546382,1,105.64,105.94,104.89,105.15,81626500]
[2268,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,105.84316099999999,0.83053326537141758,1,105.64,106.18,105.54,105.84,50100300]
[2269,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,105.53586199999999,0.83053326512945624,1,105.72,105.85,105.08,105.54,69653400]
[2270,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,106.142154,0.83053326688889051,1,105.83,106.32,105.74,106.14,23914000]
[2271,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,105.710273,0.83053326391053783,1,105.93,106.03,105.44,105.71,54227800]
[2272,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,105.701966,0.83053326386108106,1,103.98,105.77,103.96,105.7,110634800]
[2273,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,103.609025,0.83053326653306614,1,103.14,103.63,102.7,103.61,62368100]
[2274,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,102.91137999999999,0.8305332634804854,1,103.82,104.06,102.8,102.91,69780200]
[2275,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,103.808351,0.83053326394964821,1,103.43,103.87,103.19,103.81,37899600]
[2276,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,103.351562,0.83053327176899272,1,103.26,104.07,103.01,103.35,54107000]
[2277,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,103.36817000000001,0.83053327037227442,1,103.78,103.87,103.02,103.37,74566100]
[2278,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,103.82496500000001,0.83053326405034378,1,102.99,104.4,102.95,103.82,75008200]
[2279,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,103.06086999999999,0.83053326877373734,1,102.99,103.66,102.75,103.06,65494700]
[2280,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,102.712047,0.83053326320907672,1,104.15,104.22,102.61,102.71,95804400]
[2281,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,103.52597299999999,0.83053326385024839,1,104.06,104.28,103.37,103.53,94253500]
[2282,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,104.285917,0.82687848492994409,1,102.49,104.48,102.42,104.29,134057000]
[2283,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,102.11949300000001,0.8268784858299596,1,101.57,102.23,101.16,102.12,163566400]
[2284,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,101.333961,0.82687848649012274,1,102.32,103.23,101.33,101.33,185688800]
[2285,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,102.52466200000001,0.82687848740831504,1,104.09,104.13,102.38,102.52,95815900]
[2286,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,103.64921699999999,0.82687848945956899,1,104.48,104.98,103.6,103.65,94972200]
[2287,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,103.97996999999999,0.82687848906560635,1,103.84,104.6,102.43,103.98,204957200]
[2288,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,104.070927,0.82687848540538311,1,104.94,105.55,104.01,104.07,108599400]
[2289,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,104.856459,0.82687848477057779,1,105.19,105.33,103.99,104.86,130498600]
[2290,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,105.112796,0.82687848898178518,1,106.54,106.55,104.82,105.11,86105100]
[2291,"2006-06-02",129.25,129.429993,128.320007,129,91702600,106.66732500000001,0.8268784883720931,1,106.87,107.02,106.11,106.67,91702600]
[2292,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,106.444064,0.82687848448313472,1,105.33,106.62,105.24,106.44,73721700]
[2293,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,105.435278,0.82687849067714703,1,104.7,105.44,104.35,105.44,86926200]
[2294,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,104.26937599999999,0.82687849051353668,1,105.82,105.84,104.23,104.27,72419900]
[2295,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,106.154664,0.82687848469861014,1,105.85,106.15,105.44,106.15,62989700]
[2296,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,105.617192,0.82687848993474156,1,104.95,105.62,104.54,105.62,78977900]
[2297,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,104.327257,0.82687848659552166,1,103.92,104.92,103.16,104.33,168405000]
[2298,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,103.500379,0.82687849048299888,1,105.16,105.53,103.5,103.5,92006500]
[2299,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,104.29418099999999,0.82687848632867245,1,104.42,105.15,103.77,104.29,110852800]
[2300,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,105.096255,0.82687849452208484,1,104.91,105.42,104.02,105.1,124309400]
[2301,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,104.360333,0.82687848686220178,1,105.3,105.63,104.28,104.36,87906300]
[2302,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,104.889535,0.82687849155504123,1,106.39,106.75,104.82,104.89,144789500]
[2303,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,106.923655,0.82687848313167545,1,107.3,107.49,106.68,106.92,62137600]
[2304,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,107.080764,0.82687848648648654,1,106.49,107.28,106.34,107.08,84029300]
[2305,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,106.86578,0.82687848859182578,1,{"$f":"ROUND($I2320*C2320,2)","v":107.79},{"$f":"ROUND($I2320*D2320,2)","v":108.09},{"$f":"ROUND($I2320*E2320,2)","v":106.82},{"$f":"ROUND($I2320*F2320,2)","v":106.87},91726500]
[2306,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,108.279735,0.82687848400637998,1,109.57,109.6,107.92,108.28,80626900]
[2307,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,109.602746,{"$f":"H2322/F2322","v":0.82687848750935145},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2322,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},109.49,109.77,109.06,109.6,{"$f":"G2322*J2322","v":64378200}]
[2308,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,109.66062100000001,0.82687848842099576,1,109.5,109.78,109.4,109.66,29864000]
[2309,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,109.445637,0.82687848423331456,1,109.57,109.78,109.45,109.45,30016700]
[2310,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,109.577941,0.82687849149174486,1,109.19,109.81,109.02,109.58,62588200]
[2311,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,108.618759,0.8268784879196216,1,108.39,108.83,108.3,108.62,42921400]
[2312,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,108.230125,0.82687849206874864,1,108.45,108.59,107.87,108.23,60821300]
[2313,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,108.6353,0.82687848885376425,1,108.33,108.7,108.11,108.64,49063500]
[2314,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,107.82495,0.82687848896680172,1,108.71,108.98,107.76,107.82,64990300]
[2315,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,108.709716,0.82687849070602804,1,108.15,108.94,108.08,108.71,55854400]
[2316,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,108.345887,0.82687848452170098,1,107.41,108.84,107.16,108.35,124478600]
[2317,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,107.82495,0.82687848896680172,1,107.91,108.44,107.74,107.82,67262400]
[2318,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,107.800144,0.82687848534472996,1,108.35,108.42,107.43,107.8,84359800]
[2319,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,108.246666,0.82687848668922215,1,108.23,108.38,107.81,108.25,52546400]
[2320,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,108.445109,0.82687848998300384,1,108.89,108.97,108.01,108.45,72342600]
[2321,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,108.42858,0.82687848597275648,1,108.32,109.03,107.99,108.43,86005500]
[2322,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,108.279735,0.82687848400637998,1,108.11,108.38,107.69,108.28,87269000]
[2323,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,108.073016,0.82687848875773118,1,106.61,108.27,106.61,108.07,92531800]
[2324,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,106.386189,0.82687848354178517,1,106.53,106.92,105.86,106.39,64167700]
[2325,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,106.427536,0.82687848816603682,1,106.33,106.87,106.1,106.43,51051800]
[2326,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,106.56810400000001,0.82687849057733975,1,106.48,106.77,106.34,106.57,43033700]
[2327,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,106.369648,0.82687848901491368,1,107.37,107.54,106.05,106.37,72799400]
[2328,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,107.27922,0.82687849441658334,1,107.28,107.56,106.88,107.28,41496500]
[2329,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,107.113834,0.82687849149412873,1,108.37,108.65,106.96,107.11,80180900]
[2330,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,108.213584,0.82687849113159972,1,108.2,108.49,107.65,108.21,57906200]
[2331,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,108.329346,0.8268784835844013,1,108,108.55,107.81,108.33,50607200]
[2332,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,107.95725299999999,0.826878482335761,1,107.27,108.1,106.97,107.96,54809300]
[2333,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,107.270943,0.82687848845690248,1,107.55,108.21,107.07,107.27,61624700]
[2334,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,107.35363599999999,0.82687848991945623,1,107.51,107.69,106.97,107.35,62925600]
[2335,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,107.32883,0.82687848628169902,1,107.59,108.3,107.12,107.33,70571700]
[2336,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,107.519009,0.82687848824793109,1,107.01,107.91,106.91,107.52,61505700]
[2337,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,106.849239,0.82687848764217231,1,107.44,107.93,106.71,106.85,82079900]
[2338,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,107.510745,0.82687849325093088,1,107.52,107.73,107.28,107.51,32523000]
[2339,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,107.66785299999999,0.82687848254243623,1,107.49,107.97,107.28,107.67,43209200]
[2340,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,107.585161,0.82687848876428793,1,107.71,107.82,107.21,107.59,46704200]
[2341,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,107.808421,0.82687848493332994,1,107.09,107.92,107.04,107.81,51605700]
[2342,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,107.15518,0.82687848836726552,1,107.8,108.31,107.04,107.16,87102700]
[2343,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,107.83322699999999,0.8268784885552185,1,108.02,108.24,107.67,107.83,45538500]
[2344,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,108.00686399999999,0.82687848824370269,1,108.06,108.24,107.81,108.01,47286800]
[2345,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,107.916736,0.82360327271314404,1,107.9,108.28,107.76,107.92,65526400]
[2346,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,107.69435900000001,0.82360326642716686,1,107.19,107.78,106.94,107.69,53398900]
[2347,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,107.216668,0.82360327058859195,1,106.01,107.26,105.92,107.22,69877300]
[2348,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,106.104811,0.82360327061083172,1,106.11,106.38,105.86,106.1,45479100]
[2349,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,105.90714199999999,0.82360327626108631,1,105.18,106.11,104.96,105.91,60490800]
[2350,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,104.910583,0.8236032773654407,1,105.65,105.98,104.91,104.91,56313600]
[2351,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,105.618888,0.8236032741888929,1,105.17,105.78,104.75,105.62,66692400]
[2352,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,105.396512,0.82360327558331425,1,105.31,105.47,104.93,105.4,61780800]
[2353,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,105.56122999999999,0.82360327414532686,1,106.36,106.39,105.3,105.56,57478400]
[2354,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,106.04715299999999,0.82360327056551996,1,105.97,107.13,105.96,106.05,73402500]
[2355,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,106.54132,0.82360327130795241,1,106.16,106.59,105.92,106.54,60642300]
[2356,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,106.54955099999999,0.82360327060382121,1,105.92,106.65,105.83,106.55,48641600]
[2357,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,105.61064399999999,0.82360326986206878,1,106.41,106.99,105.53,105.61,74394800]
[2358,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,106.62368499999999,0.82360326923201854,1,106.57,107.1,106.48,106.62,35858600]
[2359,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,106.582503,0.8236032741332735,1,106.34,106.64,106.05,106.58,36777400]
[2360,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,106.310712,0.82360327202350048,1,106.47,106.77,105.65,106.31,43423200]
[2361,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,106.46719899999999,0.82360327767917452,1,106.06,106.78,105.96,106.47,42326700]
[2362,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,105.824789,0.82360327560108659,1,106.34,106.57,105.66,105.82,46456300]
[2363,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,106.088336,0.82360327340428952,1,106.29,106.38,105.9,106.09,40342600]
[2364,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,106.37660200000001,0.8236032727282977,1,105.7,106.42,105.57,106.38,61017900]
[2365,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,105.585937,0.82360327200319672,1,105.16,105.68,104.8,105.59,85471300]
[2366,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,105.215318,0.82360327201565553,1,104.15,105.45,103.95,105.22,90964400]
[2367,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,104.111693,0.82360327272831979,1,104.27,104.42,103.73,104.11,52308700]
[2368,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,104.301118,0.82360327561278646,1,104.13,104.7,103.32,104.3,64508700]
[2369,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,104.111693,0.82360327272831979,1,{"$f":"ROUND($I2384*C2384,2)","v":104.53},{"$f":"ROUND($I2384*D2384,2)","v":105.09},{"$f":"ROUND($I2384*E2384,2)","v":104.08},{"$f":"ROUND($I2384*F2384,2)","v":104.11},62023300]
[2370,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,104.284649,0.82360327380500853,1,103.65,105.5,103.44,104.28,59422200]
[2371,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,103.345741,{"$f":"H2386/F2386","v":0.82360327167030756},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2386,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},104.09,104.32,103.28,103.35,{"$f":"G2386*J2386","v":71208100}]
[2372,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,104.268173,0.82360327525439614,1,104.14,104.43,103.91,104.27,45511900]
[2373,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,103.996382,0.82360326657804539,1,104.25,105.74,103.89,104,86040400]
[2374,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,104.51525700000001,0.82360327307165848,1,105.5,105.54,104.43,104.52,83626900]
[2375,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,105.742424,0.82360327769766561,1,105.27,105.78,105.19,105.74,63561000]
[2376,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,105.009417,0.82360327058823524,1,105.68,105.87,105,105.01,72937000]
[2377,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,105.78360600000001,0.8236032727560999,1,105.78,106.09,105.71,105.78,33709600]
[2378,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,105.865959,0.82360327341856943,1,105.14,105.96,104.97,105.87,65771200]
[2379,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,104.894113,0.82360326771668291,1,104.8,105.15,104.4,104.89,71294000]
[2380,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,104.317594,0.82360327416379997,1,104.63,104.75,103.64,104.32,87747700]
[2381,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,104.226997,0.82360327561588442,1,104.29,104.72,104.12,104.23,53008800]
[2382,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,104.119924,0.82360327200764538,1,103.95,104.45,103.88,104.12,67017400]
[2383,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,103.74930500000001,0.82360327202029637,1,105.65,105.68,103.75,103.75,114957800]
[2384,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,105.676534,0.82360327057288241,1,105.53,106.06,105.26,105.68,81530400]
[2385,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,105.27297,0.82360327022375224,1,105.08,106.16,104.73,105.27,75067600]
[2386,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,105.693009,0.82360326776898196,1,105.59,105.77,105.26,105.69,52066600]
[2387,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,105.981263,0.82360326985718757,1,105.89,106.16,105.59,105.98,44856700]
[2388,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,106.08010400000001,0.82360327274215983,1,106.31,106.48,105.78,106.08,40509200]
[2389,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,106.500137,0.8236032684804464,1,106.26,106.61,106.02,106.5,49598900]
[2390,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,106.162457,0.82360327340279016,1,105.74,106.23,105.64,106.16,44960800]
[2391,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,106.055397,0.82360327487448082,1,105.77,106.29,105.73,106.06,43527400]
[2392,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,105.78360600000001,0.8236032727560999,1,105.44,105.9,104.89,105.78,62885900]
[2393,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,104.910583,0.8236032773654407,1,104.72,105.08,104.5,104.91,47307500]
[2394,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,104.84469900000001,0.8236032720282026,1,104.48,105,104.35,104.84,51899600]
[2395,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,104.350532,0.82360327127710986,1,103.11,104.6,102.45,104.35,73256700]
[2396,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,102.546845,0.8236032716472047,1,102.79,103,102.42,102.55,44645600]
[2397,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,103.10689600000001,0.82360327784003073,1,103.54,103.74,103,103.11,32788900]
[2398,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,103.568112,0.8236032763419483,1,103.56,103.77,103.36,103.57,30764300]
[2399,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,103.337504,0.82360327708931791,1,104.56,104.64,103.26,103.34,44499500]
[2400,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,104.399953,0.82360327668660016,1,104.42,104.48,104.12,104.4,27977300]
[2401,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,104.34230100000001,0.82360327849706716,1,104.03,104.34,103.84,104.34,32247900]
[2402,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,103.79871900000001,0.82360326766328074,1,103.96,104.4,103.61,103.8,51806900]
[2403,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,103.634001,0.82360326911542137,1,103.66,104.26,103.35,103.63,46603200]
[2404,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,103.535167,0.82360327598125271,1,104.38,104.49,103.52,103.54,48733000]
[2405,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,104.07051,0.82360326983536503,1,104.83,104.89,104.07,104.07,46238300]
[2406,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,104.406542,0.81926036065190888,1,104.73,104.87,104.19,104.41,55900300]
[2407,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,104.709664,0.81926035238651684,1,104.2,104.94,104.16,104.71,64375000]
[2408,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,104.300034,0.81926035377048712,1,103.57,104.62,103.46,104.3,88630900]
[2409,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,103.59547000000001,0.81926035949213982,1,103.81,103.93,103.19,103.6,48389900]
[2410,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,103.497163,0.81926036065447072,1,103.36,103.87,103.08,103.5,50744500]
[2411,"2005-12-08",126.220001,126.82,125.480003,126,62608600,103.226805,0.81926035714285717,1,103.41,103.9,102.8,103.23,62608600]
[2412,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,103.292348,0.8192603613696009,1,103.86,103.94,102.96,103.29,66816500]
[2413,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,103.89859800000001,0.8192603532565842,1,104.09,104.65,103.74,103.9,57935200]
[2414,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,103.701978,0.81926035994216528,1,103.8,103.82,103.37,103.7,59273400]
[2415,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,103.923175,0.81926035978337186,1,103.86,104.11,103.64,103.92,46699400]
[2416,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,103.792097,0.81926036278695447,1,103.24,104.07,103.21,103.79,65468200]
[2417,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,102.74344499999999,0.81926035980351286,1,103.36,103.65,102.65,102.74,56007200]
[2418,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,103.30053599999999,0.81926036384361522,1,103.76,104.03,103.3,103.3,51738900]
[2419,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,103.415238,0.81926036237201072,1,104.25,104.27,103.26,103.42,54498500]
[2420,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,104.152567,0.81926035914246109,1,104.03,104.23,103.89,104.15,15270000]
[2421,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,104.07064200000001,0.81926035439864886,1,103.43,104.38,103.4,104.07,50854700]
[2422,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,103.47258600000001,0.81926036058763996,1,102.87,103.65,102.75,103.47,66438800]
[2423,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,103.03018400000001,0.81926035592779334,1,102.53,103.15,102.39,103.03,50021200]
[2424,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,102.51404599999999,0.81926035689108179,1,102.46,102.64,101.86,102.51,72437200]
[2425,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,102.112611,0.8192603644035652,1,101.33,102.12,100.88,102.11,55717500]
[2426,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,101.17046000000001,0.81926035823565246,1,101.07,101.22,100.75,101.17,51133000]
[2427,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,100.96564499999999,0.81926035896235572,1,101.22,101.66,100.65,100.97,69592500]
[2428,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,101.334316,0.81926036350132803,1,101.42,101.6,101.08,101.33,45092200]
[2429,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,101.39166400000001,0.81926036167969685,1,101.06,101.46,100.3,101.39,34867000]
[2430,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,101.04756999999999,0.81926036384823619,1,100.23,101.2,99.74,101.05,79048100]
[2431,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,100.26927499999999,0.81926036293210514,1,100.02,100.73,99.84,100.27,57666800]
[2432,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,100.13819599999999,0.81926035786810869,1,99.89,100.29,99.78,100.14,42152800]
[2433,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,100.13819599999999,0.81926035786810869,1,{"$f":"ROUND($I2448*C2448,2)","v":100.25},{"$f":"ROUND($I2448*D2448,2)","v":100.46},{"$f":"ROUND($I2448*E2448,2)","v":99.83},{"$f":"ROUND($I2448*F2448,2)","v":100.14},46765400]
[2434,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,100.039883,0.81926035689738474,1,100.28,100.33,99.58,100.04,59156000]
[2435,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,100.17096100000001,{"$f":"H2450/F2450","v":0.81926035378900031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2450,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},100.07,100.49,99.74,100.17,{"$f":"G2450*J2450","v":84897600}]
[2436,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,99.744949000000005,0.81926036139630398,1,98.45,99.74,98.42,99.74,74012300]
[2437,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,98.712678999999994,0.81926035885567861,1,98.79,99.05,98.49,98.71,66365100]
[2438,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,98.417744999999996,0.81926036342113617,1,98.55,99.38,98.42,98.42,77698900]
[2439,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,98.147392999999994,0.81926035511034156,1,97.03,98.27,96.75,98.15,72322000]
[2440,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,96.754647000000006,0.81926036103743205,1,97.66,97.8,96.62,96.75,66623100]
[2441,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,97.795111000000006,0.81926035471407344,1,97.91,98.75,97.65,97.8,80855800]
[2442,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,98.081851,0.81926035901052163,1,98.08,98.51,97.44,98.08,76594500]
[2443,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,98.278471999999994,0.81926036028059646,1,97.03,98.38,97.01,98.28,71308400]
[2444,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,96.779223999999999,0.81926036110878764,1,96.91,97.31,96.27,96.78,96579500]
[2445,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,96.402365000000003,0.81926036065709795,1,97.89,98.16,96.1,96.4,131966700]
[2446,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,98.131005000000002,0.81926035915228212,1,96.26,98.15,95.95,98.13,116563800]
[2447,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,96.525255000000001,0.8192603547784757,1,97.44,97.46,96.51,96.53,74996900]
[2448,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,97.582102000000006,0.81926035749088788,1,97.33,97.71,97.04,97.58,68109300]
[2449,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,97.221625000000003,0.81926035761793814,1,96.77,97.34,96.31,97.22,88651000]
[2450,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,96.205743999999996,0.81926035936302466,1,96.23,96.74,95.76,96.21,99052900]
[2451,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,96.263092,0.81926035744680847,1,96.99,97.6,96.19,96.26,100510400]
[2452,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,97.025004999999993,0.81926036477243935,1,97.48,97.81,96.93,97.03,75629800]
[2453,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,97.164276999999998,0.8192603595153517,1,98.05,98.07,96.92,97.16,52677000]
[2454,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,97.991731999999999,0.81926035599648561,1,98.07,98.35,97.6,97.99,75661400]
[2455,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,97.655832000000004,0.8192603561894386,1,98.13,98.52,96.81,97.66,140941800]
[2456,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,98.008114000000006,0.81926035658096696,1,99.34,99.38,97.96,98.01,106052100]
[2457,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,99.310742000000005,0.81926036281751891,1,100.6,100.79,99.26,99.31,60776300]
[2458,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,100.44131899999999,0.81926036409886394,1,100.74,101.05,100.32,100.44,50994800]
[2459,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,100.801795,0.81926035582525714,1,100.46,100.8,99.74,100.8,47824200]
[2460,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,100.49047899999999,0.8192603597175816,1,99.58,100.65,99.2,100.49,66607700]
[2461,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,99.679406,0.819260357019156,1,99.89,100.05,99.29,99.68,58620500]
[2462,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,99.581098999999995,0.81926035822475451,1,99.56,99.94,99.15,99.58,66150800]
[2463,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,99.605676000000003,0.8192603582947795,1,99.97,100.15,99.2,99.61,70415400]
[2464,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,99.490979999999993,0.81926036200164087,1,99.33,99.86,99.05,99.49,59368100]
[2465,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,99.409048999999996,0.81926036160409954,1,99.09,99.67,98.67,99.41,84597200]
[2466,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,99.056773000000007,0.81926035665336683,1,99.78,99.84,98.95,99.06,94469100]
[2467,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,99.990729000000002,0.81926035675722186,1,100.93,101.27,99.84,99.99,84480300]
[2468,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,100.842755,0.8192603645872244,1,101.15,101.22,100.47,100.84,53355300]
[2469,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,101.17865399999999,0.81926035627530358,1,101.01,101.38,100.66,101.18,75424100]
[2470,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,100.46426099999999,0.81578773340174204,1,100.82,100.87,100.26,100.46,73156900]
[2471,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,100.513206,0.81578773488992562,1,100.95,101.09,100.36,100.51,57694600]
[2472,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,100.880314,0.81578773036429786,1,101.26,101.5,100.77,100.88,58427500]
[2473,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,101.443203,0.81578773326558474,1,101.52,101.7,101.38,101.44,33017600]
[2474,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,101.64715,0.81578773380076619,1,101.02,101.76,100.99,101.65,43093900]
[2475,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,100.749785,0.81578773279352224,1,100.88,101.16,100.59,100.75,39068700]
[2476,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,101.084261,0.81578773090831302,1,100.86,101.26,100.72,101.08,41749700]
[2477,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,100.91294000000001,0.81578773199161847,1,100.06,100.99,100.06,100.91,57251300]
[2478,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,99.746363000000002,0.8157877275485661,1,100.22,100.24,99.56,99.75,47653400]
[2479,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,99.925837999999999,0.81578773476671951,1,99.95,100.46,98.82,99.93,74578700]
[2480,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,99.999262000000002,0.81578773346732369,1,98.87,100.06,98.5,100,102945200]
[2481,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,98.751108000000002,0.81578773690736706,1,98.91,98.96,98.21,98.75,74160200]
[2482,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,99.273211000000003,0.8157877341476254,1,98.23,99.35,98.2,99.27,56179200]
[2483,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,98.514527999999999,0.81578773077529432,1,99.1,99.11,98.45,98.51,61956800]
[2484,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,99.191626999999997,0.81578773141829852,1,99,99.26,98.88,99.19,35631100]
[2485,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,98.832684999999998,0.81578772900061525,1,99.48,100.12,98.78,98.83,79104600]
[2486,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,99.721890999999999,0.81578773422427575,1,99.93,100.02,98.83,99.72,55168600]
[2487,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,99.909525000000002,0.81578773727616782,1,100,100.53,99.43,99.91,69912000]
[2488,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,99.909525000000002,0.81578773727616782,1,100.04,100.2,99.69,99.91,39842100]
[2489,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,99.681105000000002,0.81578773523548997,1,99.57,99.98,99.4,99.68,53388600]
[2490,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,99.689257999999995,0.81578772870182636,1,99.68,100.24,99.55,99.69,62275100]
[2491,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,99.697417999999999,0.81578773272062621,1,100.7,100.77,99.6,99.7,71942100]
[2492,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,101.010837,0.81578773219189149,1,100.52,101.05,100.2,101.01,36208500]
[2493,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,100.39083599999999,0.81578772656895382,1,100.81,100.9,100.14,100.39,54776900]
[2494,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,101.010837,0.81578773219189149,1,100.56,101.18,100.35,101.01,58570200]
[2495,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,100.611103,0.81578773508817426,1,101.01,101.57,100.2,100.61,72863700]
[2496,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,100.660048,0.8157877365733669,1,100.39,100.82,100.24,100.66,47170000]
[2497,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,100.05636699999999,0.81578773231491664,1,{"$f":"ROUND($I2512*C2512,2)","v":100.46},{"$f":"ROUND($I2512*D2512,2)","v":100.68},{"$f":"ROUND($I2512*E2512,2)","v":99.84},{"$f":"ROUND($I2512*F2512,2)","v":100.06},47616000]
[2498,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,100.243994,0.81578773150523431,1,100.71,101.14,100.07,100.24,53595500]
[2499,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,100.929259,{"$f":"H2514/F2514","v":0.81578773184781983},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2514,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},101.35,101.41,100.81,100.93,{"$f":"G2514*J2514","v":50855600}]
[2500,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,101.745047,0.81578773399785331,1,101.36,101.76,101.26,101.75,36837200]
[2501,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,101.475836,0.81578773869111454,1,101.05,101.65,100.95,101.48,45147400]
[2502,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,100.87215399999999,0.81578772639243458,1,101.02,101.19,100.71,100.87,40418200]
[2503,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,100.945572,0.81578772936459887,1,101.49,101.67,100.75,100.95,62358100]
[2504,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,101.62267799999999,0.81578773380428671,1,101.13,101.68,100.86,101.62,47880700]
[2505,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,100.98636399999999,0.81578773070694133,1,100.75,101.07,100.38,100.99,43181600]
[2506,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,100.61925599999999,0.81578773522904924,1,100.53,100.77,100.3,100.62,42758800]
[2507,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,100.496893,0.81578773738472699,1,100.68,101.12,100.22,100.5,57301600]
[2508,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,100.782417,0.81578773016199013,1,100.24,100.8,100.04,100.78,52607100]
[2509,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,100.113472,0.8157877378113777,1,100.79,100.84,99.91,100.11,101110900]
[2510,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,100.70084,0.8157877379165952,1,100.01,100.94,99.77,100.7,69477000]
[2511,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,100.358204,0.81578772920958531,1,100.11,100.43,99.86,100.36,59165700]
[2512,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,99.811627999999999,0.81578773707867158,1,99.93,100.04,99.57,99.81,56598400]
[2513,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,100.21136199999999,0.81578773415134265,1,100.17,100.37,99.82,100.21,56075900]
[2514,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,100.268473,0.81578772871897387,1,100.33,100.7,99.93,100.27,63638800]
[2515,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,99.876891999999998,0.81578773176509023,1,99.75,99.95,99.52,99.88,41182300]
[2516,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,99.738209999999995,0.81578773407839467,1,99.52,100.04,99.23,99.74,51871100]
[2517,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,99.477158000000003,0.81578773469267285,1,98.98,99.61,98.96,99.48,49688300]
[2518,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,98.971367000000001,0.81578772667326083,1,97.87,98.97,97.67,98.97,64491200]
[2519,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,97.853735999999998,0.81578773194967236,1,96.5,97.85,96.48,97.85,103268800]
[2520,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,97.470320999999998,0.81578773478939404,1,98.21,98.42,97.41,97.47,52363600]
[2521,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,98.294262000000003,0.81578773036414198,1,97.28,98.42,97.23,98.29,51549000]
[2522,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,97.511106999999996,0.81578773375543989,1,97.45,97.73,97.25,97.51,49737500]
[2523,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,97.225582000000003,0.81578773284108075,1,98.07,98.16,97.04,97.23,62288800]
[2524,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,97.755844999999994,0.81578772735061789,1,98.2,98.22,97.7,97.76,42316500]
[2525,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,98.016897,0.81578772674510647,1,97.41,98.09,97.38,98.02,41174200]
[2526,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,97.20111,0.81578773284451978,1,97.05,97.41,96.87,97.2,48183800]
[2527,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,97.062427,0.81578773367487645,1,97.8,97.9,96.95,97.06,58572500]
[2528,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,97.780317999999994,0.81578772888546858,1,98.97,99.2,97.76,97.78,62185600]
[2529,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,99.175314,0.81578772723533777,1,99.27,99.48,98.77,99.18,46310100]
[2530,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,99.093737000000004,0.81578773511329772,1,99.12,99.24,98.73,99.09,39879800]
[2531,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,99.036631999999997,0.8157877295586865,1,98.78,99.4,98.66,99.04,41019400]
[2532,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,99.004000000000005,0.81578773223642287,1,99.15,99.44,98.89,99,51529400]
[2533,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,98.638529000000005,0.81250846272638455,1,98.36,98.83,98.25,98.64,46564500]
[2534,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,98.386646999999996,0.81250846684312383,1,98.44,98.51,97.69,98.39,53195600]
[2535,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,98.199772999999993,0.81250845761618018,1,97.87,98.48,97.81,98.2,33857100]
[2536,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,97.972272000000004,0.81250846222410922,1,97.45,98.38,97.35,97.97,49383200]
[2537,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,97.663515000000004,0.81250846453848091,1,97.96,98.03,97.18,97.66,36465300]
[2538,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,97.891022000000007,0.81250846250393938,1,97.29,97.97,97.05,97.89,56653300]
[2539,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,97.427892999999997,0.81250846259666543,1,97.85,97.98,97.23,97.43,46881200]
[2540,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,97.606639999999999,0.81250846947078503,1,97.82,98.52,97.51,97.61,66501300]
[2541,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,97.533517000000003,0.81250846540729371,1,97.46,97.66,97.14,97.53,36046400]
[2542,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,97.622893000000005,0.81250845921750381,1,97.95,98.22,97.28,97.62,60999400]
[2543,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,98.118523999999994,0.81250846617243344,1,97.69,98.18,97.58,98.12,39704500]
[2544,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,97.907269999999997,0.81250846473029048,1,97.11,98.25,97.05,97.91,69611000]
[2545,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,97.078513999999998,0.81250846637491303,1,97.57,97.64,97.01,97.08,43377200]
[2546,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,97.704143000000002,0.81250846569646573,1,97.55,97.7,97.34,97.7,24596100]
[2547,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,97.541644000000005,0.8125084678256943,1,97.33,97.67,97.19,97.54,43256200]
[2548,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,97.021638999999993,0.81250846453367498,1,96.97,97.4,96.55,97.02,47608800]
[2549,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,97.094761000000005,0.81250846025104606,1,97.05,97.36,96.85,97.09,50654100]
[2550,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,97.322263000000007,0.81250846395482101,1,96.86,97.53,96.84,97.32,51047900]
[2551,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,96.786010000000005,0.81250845838209063,1,96.96,97.01,96.48,96.79,46345500]
[2552,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,96.924135000000007,0.81250845995046983,1,96.7,97.02,96.44,96.92,61768100]
[2553,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,96.517881000000003,0.81250846188645121,1,95.95,96.75,95.88,96.52,77944900]
[2554,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,95.534746999999996,0.81250846551269829,1,94.58,95.63,94.38,95.53,61071800]
[2555,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,94.900991000000005,0.81250846371981689,1,94.01,94.93,93.97,94.9,49207000]
[2556,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,94.023480000000006,0.8125084616962629,1,94.49,94.75,93.28,94.02,85267000]
[2557,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,94.210353999999995,0.81250846431673474,1,95.32,95.54,94.21,94.21,95086800]
[2558,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,95.258491000000006,0.81250846660710452,1,95.01,95.39,94.13,95.26,91647400]
[2559,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,94.738485999999995,0.8125084701974008,1,95.36,95.47,94.57,94.74,74613500]
[2560,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,95.729747000000003,0.81250846206077076,1,95.23,95.94,95.1,95.73,43750500]
[2561,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,95.136612999999997,0.81250846571042667,1,{"$f":"ROUND($I2576*C2576,2)","v":95.82},{"$f":"ROUND($I2576*D2576,2)","v":95.87},{"$f":"ROUND($I2576*E2576,2)","v":95.11},{"$f":"ROUND($I2576*F2576,2)","v":95.14},67415400]
[2562,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,95.437242999999995,0.8125084608590879,1,95.61,95.88,94.85,95.44,96906700]
[2563,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,95.469745000000003,{"$f":"H2578/F2578","v":0.81250846808510646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2578,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},94.78,95.67,94.48,95.47,{"$f":"G2578*J2578","v":81055700}]
[2564,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,94.738485999999995,0.8125084701974008,1,94.31,94.94,94,94.74,86000300]
[2565,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,94.575986,0.81250845682975159,1,94.31,94.58,93.86,94.58,56026400]
[2566,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,94.047854999999998,0.81250846652267816,1,93.5,94.15,92.6,94.05,103993800]
[2567,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,92.788464000000005,0.8125084626753537,1,93.66,93.99,92.79,92.79,72481500]
[2568,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,93.966605000000001,0.81250845979233099,1,93.32,94.31,92.98,93.97,84131900]
[2569,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,93.600972999999996,0.81250846733963022,1,94.22,94.88,93.56,93.6,72626000]
[2570,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,94.519110999999995,0.8125084619185341,1,94.14,94.66,94.02,94.52,52284100]
[2571,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,93.901602999999994,0.81250846240373797,1,94.04,94.66,92.85,93.9,88845800]
[2572,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,94.259108999999995,0.81250846801985221,1,93.27,94.42,92.93,94.26,86952200]
[2573,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,92.463465999999997,0.81250846715707026,1,93.75,93.95,92.26,92.46,107735900]
[2574,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,93.771604999999994,0.81250846330444626,1,93.52,93.87,93.3,93.77,64930100]
[2575,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,93.032218999999998,0.81250846288209611,1,92.72,93.41,92.59,93.03,100035200]
[2576,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,92.747842000000006,0.81250845707387731,1,94.04,94.41,92.71,92.75,128677300]
[2577,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,94.064102000000005,0.81250846020148038,1,95.39,95.47,94.06,94.06,96119800]
[2578,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,95.307244999999995,0.81250846174317648,1,96.33,96.53,95.17,95.31,65949000]
[2579,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,96.444751999999994,0.81250846198420712,1,95.79,96.74,95.12,96.44,86144800]
[2580,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,95.949122000000003,0.81250847023485384,1,96.11,96.22,95.74,95.95,44945000]
[2581,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,95.875998999999993,0.8125084661016948,1,96.83,96.86,95.88,95.88,63772900]
[2582,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,96.883506999999994,0.8125084587807524,1,96.21,96.9,96.14,96.88,46734600]
[2583,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,96.363502999999994,0.81250847069997412,1,96.24,96.65,96.02,96.36,53268200]
[2584,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,96.030377000000001,0.81250846412541733,1,95.7,96.18,95.61,96.03,46853900]
[2585,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,95.575367999999997,0.81250846244602037,1,95.36,95.76,94.85,95.58,71581200]
[2586,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,95.412869000000001,0.81250846461721871,1,96.39,96.68,94.99,95.41,95255300]
[2587,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,95.843497999999997,0.81250846738308302,1,96.03,96.25,95.77,95.84,64575400]
[2588,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,96.022250999999997,0.81250847013030958,1,94.88,96.04,94.88,96.02,62002100]
[2589,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,94.681610000000006,0.81250845973147223,1,95.18,95.79,94.45,94.68,71160300]
[2590,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,95.315365999999997,0.8125084615549989,1,95.4,95.83,95.32,95.32,46765500]
[2591,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,95.177240999999995,0.81250846689865508,1,95.44,95.87,95.11,95.18,51932500]
[2592,"2005-03-23",116.949997,117.720001,116.75,117,70817300,95.063490000000002,0.81250846153846157,1,95.02,95.65,94.86,95.06,70817300]
[2593,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,94.982241000000002,0.8125084634301375,1,96.18,96.63,94.98,94.98,92472400]
[2594,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,95.957248000000007,0.81250846422537626,1,96.45,96.51,95.68,95.96,61244300]
[2595,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,96.314753999999994,0.81250846286056633,1,96.78,97.12,96,96.31,60232000]
[2596,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,96.601563999999996,0.80932945032398251,1,96.56,96.91,96.29,96.6,62584200]
[2597,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,96.407325999999998,0.80932944570191123,1,96.88,97.25,96.23,96.41,74874200]
[2598,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,97.232839999999996,0.80932945571274717,1,98.27,98.3,97.18,97.23,62438500]
[2599,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,98.042169000000001,0.80932945195087869,1,97.61,98.06,97.35,98.04,36336400]
[2600,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,97.435171999999994,0.80932945268983669,1,98.18,98.51,97.25,97.44,57976500]
[2601,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,98.123101000000005,0.80932945083024499,1,98.09,98.33,97.44,98.12,65149000]
[2602,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,97.904584999999997,0.80932945515971355,1,98.71,98.97,97.9,97.9,73263600]
[2603,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,99.005273000000003,0.80932944806131868,1,99.28,99.55,98.83,99.01,44362000]
[2604,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,99.377564000000007,0.80932945020498859,1,99.27,99.75,99.06,99.38,43442400]
[2605,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,99.329006000000007,0.80932945141376722,1,98.78,99.41,98.57,99.33,56168500]
[2606,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,98.106916999999996,0.80932945215864172,1,98.46,98.66,97.69,98.11,61230800]
[2607,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,98.066447999999994,0.80932945133827594,1,97.73,98.68,97.65,98.07,64226500]
[2608,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,98.115011999999993,0.80932945287479696,1,97.78,98.35,97.75,98.12,47294400]
[2609,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,97.629408999999995,0.80932944895953196,1,98.05,98.17,97.15,97.63,69381300]
[2610,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,98.276875000000004,0.80932944906530513,1,97.34,98.47,97.27,98.28,60899900]
[2611,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,97.313771000000003,0.80932944626296488,1,96.5,97.38,96.29,97.31,68563600]
[2612,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,96.674400000000006,0.80932944686469943,1,96.25,96.77,96,96.67,68292600]
[2613,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,95.986472000000006,0.8093294571556402,1,97.04,97.5,95.97,95.99,80697600]
[2614,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,97.435171999999994,0.80932945268983669,1,97.31,97.51,97.04,97.44,47723300]
[2615,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,97.305683000000002,0.809329456641534,1,98.12,98.2,97.3,97.31,58124000]
[2616,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,98.098821999999998,0.80932945144236823,1,97.87,98.3,97.66,98.1,55523000]
[2617,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,98.034074000000004,0.80932945123411504,1,97.77,98.28,97.67,98.03,43852700]
[2618,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,97.669877999999997,0.80932944978455412,1,97.68,97.82,97.51,97.67,32432100]
[2619,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,97.742715000000004,0.80932944794227324,1,96.88,97.96,96.68,97.74,53133000]
[2620,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,96.909107000000006,0.80932945230214559,1,96.84,97.14,96.52,96.91,45858600]
[2621,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,96.561094999999995,0.80932944949005869,1,97.46,97.52,96.51,96.56,55279400]
[2622,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,97.289491999999996,0.8093294468790404,1,97.26,97.65,97.18,97.29,39263500]
[2623,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,97.176186999999999,0.80932944948779884,1,97.32,97.54,97.09,97.18,45412000]
[2624,"2005-02-04",119,120.43,118.980003,120.230003,50024600,97.305683000000002,0.809329456641534,1,96.31,97.47,96.29,97.31,50024600]
[2625,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,96.277831000000006,0.80932945367627318,1,{"$f":"ROUND($I2640*C2640,2)","v":96.36},{"$f":"ROUND($I2640*D2640,2)","v":96.44},{"$f":"ROUND($I2640*E2640,2)","v":95.96},{"$f":"ROUND($I2640*F2640,2)","v":96.28},48837100]
[2626,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,96.528721000000004,0.80932944938365348,1,96.36,96.79,96.23,96.53,52468900]
[2627,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,96.237368000000004,{"$f":"H2642/F2642","v":0.8093294488494005},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2642,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},95.7,96.37,95.58,96.24,{"$f":"G2642*J2642","v":49841200}]
[2628,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,95.630370999999997,0.80932944958261843,1,95.46,95.7,95.27,95.63,52532700]
[2629,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,95.039558,0.80932945584603588,1,95.09,95.14,94.38,95.04,60738900]
[2630,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,95.039558,0.80932945584603588,1,94.85,95.3,94.68,95.04,55878800]
[2631,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,94.877694000000005,0.80932945126683997,1,94.95,95.18,94.72,94.88,57195100]
[2632,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,94.594424000000004,0.80932945266930489,1,94.62,95.07,94.46,94.59,68245000]
[2633,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,94.327349999999996,0.80932945149731139,1,94.76,94.97,94.18,94.33,58441900]
[2634,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,94.513491999999999,0.80932944690297515,1,95.33,95.5,94.41,94.51,63160400]
[2635,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,95.096209999999999,0.8093294468085106,1,95.41,95.66,94.93,95.1,72049300]
[2636,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,95.678928999999997,0.80932945517400223,1,96.66,96.73,95.67,95.68,54378900]
[2637,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,96.69059,0.80932944831899689,1,95.54,96.81,95.46,96.69,57391700]
[2638,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,95.695111999999995,0.8093294453540163,1,95.48,95.93,95.31,95.7,42032500]
[2639,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,95.193331999999998,0.80932944713494015,1,96.02,96.09,95.1,95.19,55537500]
[2640,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,95.962192999999999,0.80932945095724051,1,95.82,96.18,95.11,95.96,72720500]
[2641,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,95.646555000000006,0.80932945506853948,1,96.02,96.1,95.49,95.65,63099700]
[2642,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,96.310204999999996,0.80932945378151255,1,95.78,96.68,95.78,96.31,56563300]
[2643,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,95.856982000000002,0.80932945272999912,1,96.29,96.5,95.61,95.86,55847700]
[2644,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,95.994567000000004,0.80932945106374299,1,95.86,96.43,95.71,95.99,47814700]
[2645,"2005-01-05",118.739998,119.25,118,118.010002,65667300,95.508970000000005,0.80932944988849342,1,96.1,96.51,95.5,95.51,65667300]
[2646,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,96.172619999999995,0.80932944863537071,1,97.49,97.56,95.86,96.17,69167600]
[2647,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,97.362335000000002,0.80932944781389571,1,98.38,98.54,97.04,97.36,55748000]
[2648,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,97.823652999999993,0.80932944959056541,1,98.17,98.46,97.77,97.82,28648800]
[2649,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,98.034074000000004,0.80932945123411504,1,98.25,98.39,97.96,98.03,21076900]
[2650,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,98.220223000000004,0.8093294511426381,1,97.99,98.25,97.89,98.22,22650600]
[2651,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,98.074543000000006,0.80932945205479456,1,97.64,98.2,97.61,98.07,23422900]
[2652,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,97.540383000000006,0.80932945094580444,1,98.09,98.22,97.44,97.54,29944100]
[2653,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,97.742715000000004,0.80932944794227324,1,97.82,98.16,97.65,97.74,25646100]
[2654,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,97.669877999999997,0.80932944978455412,1,97.43,97.99,97.36,97.67,31500700]
[2655,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,97.435171999999994,0.80932945268983669,1,96.8,97.51,96.68,97.44,33094200]
[2656,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,96.69059,0.80932944831899689,1,96.92,97.35,96.45,96.69,47187400]
[2657,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,96.666310999999993,0.80932944893956038,1,96.68,97.1,96.44,96.67,70761900]
[2658,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,97.315394999999995,0.80552434906918879,1,97.24,97.66,96.7,97.32,51641800]
[2659,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,97.371780999999999,0.80552434990546862,1,97.23,97.56,96.91,97.37,46699200]
[2660,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,97.299287000000007,0.80552434965208752,1,96.81,97.44,96.81,97.3,41500700]
[2661,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,96.960967999999994,0.80552434646030535,1,96.47,96.99,96.14,96.96,38541000]
[2662,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,96.123221999999998,0.80552434751488566,1,95.79,96.31,95.74,96.12,47828600]
[2663,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,96.026556999999997,0.80552435035252368,1,95.16,96.23,94.83,96.03,60922800]
[2664,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,95.688237999999998,0.80552434712076482,1,95.22,95.71,95.06,95.69,43895100]
[2665,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,95.132424,0.80552434895045466,1,96.25,96.36,95.08,95.13,52047200]
[2666,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,96.026556999999997,0.80552435035252368,1,96.03,96.37,95.73,96.03,33030500]
[2667,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,96.058779000000001,0.80552435220125784,1,96.11,96.78,95.93,96.06,49067900]
[2668,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,96.123221999999998,0.80552434751488566,1,95.94,96.56,95.87,96.12,60163500]
[2669,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,96.042670999999999,0.8055243527923085,1,95.18,96.26,95.13,96.04,49898300]
[2670,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,94.963265000000007,0.80552435156098356,1,95.05,95.25,94.76,94.96,53685200]
[2671,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,94.898821999999996,0.80552434946989815,1,95.69,95.87,94.63,94.9,61460800]
[2672,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,95.333805999999996,0.80552435666285349,1,95.46,95.84,95.29,95.33,15487700]
[2673,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,95.406306000000001,0.80552435316574877,1,95.27,95.53,95.09,95.41,29724800]
[2674,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,95.180760000000006,0.80552434646159965,1,95,95.26,94.54,95.18,41968800]
[2675,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,95.035764999999998,0.80552434805413597,1,94.38,95.15,94.27,95.04,37560200]
[2676,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,94.584667999999994,0.80552435369654829,1,95.62,95.63,94.36,94.58,54276500]
[2677,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,95.647959999999998,0.80552435245956466,1,95.48,95.7,95.24,95.65,31854300]
[2678,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,95.519079000000005,0.80552434971286313,1,95.35,95.97,95.11,95.52,54494000]
[2679,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,94.955207999999999,0.80552435032722303,1,95.34,95.38,94.83,94.96,40028700]
[2680,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,95.639909000000003,0.80552435427800007,1,95.45,95.67,95.24,95.64,35297900]
[2681,"2004-11-12",117.970001,119,117.68,118.790001,55583700,95.405495000000002,0.80314415520545368,1,94.75,95.57,94.51,95.41,55583700]
[2682,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,94.658570999999995,0.80314415575136466,1,94.11,94.87,94.05,94.66,37863200]
[2683,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,93.943772999999993,0.80314415830431596,1,94.02,94.41,93.78,93.94,45265400]
[2684,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,93.871487000000002,0.80314415990274191,1,94.03,94.37,93.78,93.87,44658100]
[2685,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,94.056213,0.8031441567488331,1,93.95,94.15,93.74,94.06,33863800]
[2686,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,94.192746,0.80314415759843238,1,94.01,94.48,93.56,94.19,63287200]
[2687,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,93.606453999999999,0.80314415779122716,1,92.18,93.7,92.1,93.61,55350300]
[2688,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,92.345517999999998,0.80314416064156824,1,92.39,92.65,91.75,92.35,76960200]
[2689,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,91.197021000000007,0.80314415315339094,1,{"$f":"ROUND($I2704*C2704,2)","v":91.29},{"$f":"ROUND($I2704*D2704,2)","v":92.02},{"$f":"ROUND($I2704*E2704,2)","v":90.93},{"$f":"ROUND($I2704*F2704,2)","v":91.2},56210000]
[2690,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,91.164895000000001,0.80314415816854623,1,91.21,91.43,90.92,91.16,36720900]
[2691,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,90.915915999999996,{"$f":"H2706/F2706","v":0.80314415556035745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2706,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},90.85,91.27,90.67,90.92,{"$f":"G2706*J2706","v":48820200}]
[2692,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,90.931982000000005,0.80314415471520806,1,90.58,91.21,90.35,90.93,54413300]
[2693,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,90.658910000000006,0.803144156710068,1,89.45,90.84,89.25,90.66,73896000]
[2694,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,89.582700000000003,0.8031441563282754,1,88.45,89.63,88.25,89.58,54337400]
[2695,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,88.233418,0.80314415799067762,1,88.15,88.44,87.82,88.23,43990900]
[2696,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,88.337823999999998,0.80314415498034641,1,89.3,89.35,88.23,88.34,48752400]
[2697,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,89.341753999999995,0.8031441532388377,1,88.98,89.41,88.51,89.34,53218300]
[2698,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,88.763490000000004,0.80314415860869048,1,88.65,89,88.15,88.76,57118500]
[2699,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,88.940181999999993,0.80314415393072336,1,89.97,90.14,88.82,88.94,55851900]
[2700,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,89.695139999999995,0.80314416189111737,1,89.06,89.87,88.91,89.7,43535100]
[2701,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,89.357821000000001,0.80314416136717315,1,89.17,89.74,88.8,89.36,63482200]
[2702,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,88.859869000000003,0.80314415946442663,1,89.7,89.9,88.81,88.86,64082200]
[2703,"2004-10-13",113,113.07,111.32,111.540001,54212600,89.582700000000003,0.8031441563282754,1,90.76,90.81,89.41,89.58,54212600]
[2704,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,90.377810999999994,0.80314415536429529,1,90.11,90.62,89.9,90.38,41754700]
[2705,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,90.731195999999997,0.80314415505758918,1,90.58,90.77,90.47,90.73,20229100]
[2706,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,90.361750999999998,0.80314415957436391,1,90.88,91.37,90.23,90.36,51872600]
[2707,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,91.116702000000004,0.80314415521756255,1,91.86,91.88,91.04,91.12,39388800]
[2708,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,92.104572000000005,0.80314415765608649,1,91.37,92.1,91.3,92.1,42297800]
[2709,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,91.478121000000002,0.80314415622222735,1,91.44,91.69,91.19,91.48,36910600]
[2710,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,91.429928000000004,0.80314416033535352,1,91.64,91.91,91.4,91.43,33082400]
[2711,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,91.277334999999994,0.8031441565658749,1,90.16,91.28,90.12,91.28,62824300]
[2712,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,89.759393000000003,0.80314416064523697,1,89.59,89.94,89.36,89.76,43536700]
[2713,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,89.823639999999997,0.80314416320258097,1,89.32,89.83,89.15,89.82,33325700]
[2714,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,89.373880999999997,0.80314415710949094,1,89.08,89.56,88.68,89.37,41662900]
[2715,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,88.948215000000005,0.80314415349887136,1,89.23,89.31,88.81,88.95,39355100]
[2716,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,89.518446999999995,0.80314415757351654,1,89.29,89.74,89.25,89.52,34981100]
[2717,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,89.108841999999996,0.80314415871502909,1,89.63,89.71,89.11,89.11,44068700]
[2718,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,89.590733,0.80314415589930555,1,90.35,90.37,89.53,89.59,49042100]
[2719,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,90.723163,0.80314415548109208,1,90.55,91.13,90.39,90.72,40920800]
[2720,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,90.329623999999995,0.80314415574691778,1,90.49,90.75,90.18,90.33,37149400]
[2721,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,90.875763000000006,0.80314415725772592,1,90.72,91.04,90.51,90.88,33683000]
[2722,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,90.491055000000003,0.7998148824448903,1,90.26,90.68,90.22,90.49,23911700]
[2723,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,90.219121000000001,0.79981488121059707,1,90.62,90.67,90.12,90.22,38295000]
[2724,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,90.906961999999993,0.79981487595231826,1,90.62,90.93,90.53,90.91,28048900]
[2725,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,90.723001999999994,0.79981488142466706,1,90.63,90.97,90.39,90.72,44398100]
[2726,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,90.427068000000006,0.79981487351521097,1,90,90.6,89.64,90.43,27900600]
[2727,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,89.963179999999994,0.79981487909455329,1,90.04,90.28,89.6,89.96,34314800]
[2728,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,90.043160999999998,0.79981488186507588,1,90.08,90.43,89.83,90.04,32963100]
[2729,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,90.267107999999993,0.79981487861230827,1,90.01,90.48,89.84,90.27,37338800]
[2730,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,89.675246999999999,0.7998148822739507,1,89.84,90.24,89.59,89.68,30480500]
[2731,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,90.043160999999998,0.79981488186507588,1,88.97,90.14,88.97,90.04,42736600]
[2732,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,89.035392000000002,0.7998148760330579,1,88.74,89.29,88.36,89.04,52778300]
[2733,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,88.867431999999994,0.79981487895045555,1,88.51,88.91,88.06,88.87,44125300]
[2734,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,88.403537999999998,0.79981488102610043,1,88.96,89.05,88.34,88.4,26726500]
[2735,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,89.139365999999995,0.79981488021036018,1,88.94,89.28,88.82,89.14,24902900]
[2736,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,88.859431999999998,0.79981488388505639,1,88.75,89.03,88.66,88.86,26629500]
[2737,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,88.859431999999998,0.79981488388505639,1,88.24,89,87.9,88.86,38551400]
[2738,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,88.259570999999994,0.79981488536139345,1,88.49,88.56,87.86,88.26,30453100]
[2739,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,88.139596999999995,0.79981487658298211,1,88.42,88.6,88.02,88.14,33745100]
[2740,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,88.363551000000001,0.79981488595723516,1,87.67,88.48,87.59,88.36,44870900]
[2741,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,87.747690000000006,0.79981488287134161,1,87.83,88,87.32,87.75,39881600]
[2742,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,88.003630000000001,0.79981487594124212,1,86.8,88.12,86.77,88,43165400]
[2743,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,87.107840999999993,0.79981487283757691,1,86.98,87.4,86.8,87.11,40701600]
[2744,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,86.619954000000007,0.79981488089155461,1,85.69,86.89,85.66,86.62,45731900]
[2745,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,85.732158999999996,0.79981488385455946,1,85.66,85.86,85.25,85.73,41634700]
[2746,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,85.564199000000002,0.79981488689993774,1,86.12,86.34,85.28,85.56,50015900]
[2747,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,86.507980000000003,0.79981487426720144,1,86.12,86.64,85.66,86.51,52933200]
[2748,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,86.683933999999994,0.79981487727850731,1,85.83,86.71,85.79,86.68,55870600]
[2749,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,85.580191999999997,0.79981487850467292,1,85.6,85.96,85.48,85.58,37476300]
[2750,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,85.460218999999995,0.7998148862857255,1,86.08,86.35,85.28,85.46,74729000]
[2751,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,86.699933999999999,0.79981487454216094,1,88.21,88.28,86.6,86.7,50772000]
[2752,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,88.139596999999995,0.79981487658298211,1,87.89,88.58,87.69,88.14,40763200]
[2753,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,88.147597000000005,0.79981487886593672,1,{"$f":"ROUND($I2768*C2768,2)","v":88.72},{"$f":"ROUND($I2768*D2768,2)","v":88.83},{"$f":"ROUND($I2768*E2768,2)","v":88.11},{"$f":"ROUND($I2768*F2768,2)","v":88.15},40948800]
[2754,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,88.835437999999996,0.79981487350319624,1,88.13,89.07,88.02,88.84,38263100]
[2755,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,88.651477999999997,{"$f":"H2770/F2770","v":0.7998148790983356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2770,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},88.24,88.7,88.06,88.65,{"$f":"G2770*J2770","v":41581700}]
[2756,"2004-07-29",110.540001,110.870003,110,110.57,52200500,88.435530999999997,0.79981487745319713,1,88.41,88.68,87.98,88.44,52200500]
[2757,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,88.059617000000003,0.79981488283042479,1,87.62,88.28,86.85,88.06,65862300]
[2758,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,87.795676999999998,0.79981488019900371,1,87.22,88.07,87.16,87.8,51295100]
[2759,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,86.979867999999996,0.79981487816091945,1,87.33,87.52,86.55,86.98,49679100]
[2760,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,87.147829000000002,0.79981488435953463,1,87.68,87.75,86.93,87.15,49610500]
[2761,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,87.883656999999999,0.79981488350422869,1,87.47,88.29,87,87.88,72477100]
[2762,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,87.643715999999998,0.79981487863086553,1,89.44,89.63,87.54,87.64,56241100]
[2763,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,89.291332999999995,0.79981488534409595,1,88.4,89.5,88.18,89.29,46679800]
[2764,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,88.171591000000006,0.79981488207211326,1,88.58,88.75,87.97,88.17,39592800]
[2765,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,88.547505000000001,0.79981488392931888,1,89.24,89.32,88.33,88.55,40871200]
[2766,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,88.619490999999996,0.79981487906638404,1,89.37,89.51,88.54,88.62,38403500]
[2767,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,89.195352999999997,0.79981487983720079,1,88.99,89.89,88.88,89.2,54089400]
[2768,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,89.467292999999998,0.79981487752713321,1,89.52,89.6,89.26,89.47,26752000]
[2769,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,89.403306000000001,0.79981487564693932,1,89.2,89.61,88.78,89.4,35691300]
[2770,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,89.363319000000004,0.79981488052049909,1,89.36,89.53,89.08,89.36,27412900]
[2771,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,89.131371999999999,0.79981488155393243,1,89.43,89.84,88.94,89.13,45291100]
[2772,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,89.755227000000005,0.79981488326666483,1,89.43,90.04,89.38,89.76,29839800]
[2773,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,89.491286000000002,0.7998148788972641,1,89.88,89.94,89.28,89.49,38698200]
[2774,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,90.283101000000002,0.79981487774135929,1,90.51,90.61,90.06,90.28,34615100]
[2775,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,90.331093999999993,0.79981487869993118,1,91.38,91.5,90.04,90.33,57734700]
[2776,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,91.602796999999995,0.79981487644996829,1,91.23,91.81,90.9,91.6,52230600]
[2777,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,91.114909999999995,0.79981488412596347,1,90.8,91.31,90.72,91.11,28418100]
[2778,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,90.738996,0.79981488232212117,1,91.59,91.67,90.71,90.74,40824500]
[2779,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,91.050922999999997,0.7998148822844301,1,91.51,91.93,90.92,91.05,32837900]
[2780,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,91.490824000000003,0.79981488591498284,1,91.63,91.92,91.39,91.49,35272100]
[2781,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,91.778756999999999,0.79981487581699351,1,90.87,91.85,90.72,91.78,35580000]
[2782,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,90.994935999999996,0.79981487562138187,1,90.48,91.08,90.12,90.99,37334000]
[2783,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,90.539041999999995,0.79981487985375121,1,90.98,91.29,90.48,90.54,25284000]
[2784,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,90.882963000000004,0.79981488514868126,1,90.6,91.35,90.52,90.88,31799800]
[2785,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,90.711804000000001,0.7969059334638332,1,90.73,90.9,90.31,90.71,28402400]
[2786,"2004-06-16",114,114.199997,113.699997,114,26633400,90.847277000000005,0.79690593859649128,1,90.85,91.01,90.61,90.85,26633400]
[2787,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,90.863212000000004,0.79690593221117167,1,90.77,91.21,90.46,90.86,37445000]
[2788,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,90.225690999999998,0.79690593714091207,1,90.7,90.73,89.95,90.23,34633000]
[2789,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,91.126192000000003,0.79690593435777768,1,90.88,91.13,90.79,91.13,21711000]
[2790,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,90.679927000000006,0.79690593376477781,1,91.25,91.41,90.62,90.68,36737600]
[2791,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,91.532616000000004,0.79690593072517912,1,91.14,91.58,90.98,91.53,32846500]
[2792,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,91.405107999999998,0.79690593191558667,1,90.39,91.49,90.39,91.41,31643800]
[2793,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,90.034435000000002,0.79690593564597445,1,90.03,90.51,89.82,90.03,32739500]
[2794,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,89.325182999999996,0.79690593440649238,1,89.9,90.2,89.31,89.33,38688300]
[2795,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,90.153965999999997,0.7969059346832652,1,90.07,90.43,89.62,90.15,39774200]
[2796,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,89.819266999999996,0.79690593378498742,1,89.62,89.94,89.15,89.82,41044700]
[2797,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,89.938804000000005,0.79690592949755523,1,89.84,89.95,89.54,89.94,23367200]
[2798,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,89.946775000000002,0.79690593257094189,1,89.68,90.07,89.3,89.95,45306900]
[2799,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,89.444720000000004,0.79690593009454613,1,88.98,89.48,88.86,89.44,35977000]
[2800,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,89.133927999999997,0.79690594183112995,1,87.58,89.24,87.34,89.13,48668000]
[2801,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,87.874814999999998,0.79690593444017233,1,88.08,88.27,87.4,87.87,40961500]
[2802,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,87.508239000000003,0.79690593382944974,1,87.64,88.1,87.24,87.51,47480400]
[2803,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,87.356831,0.79690593513302499,1,87.22,87.56,86.89,87.36,38082900]
[2804,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,87.077909000000005,0.79690593384019226,1,88.06,88.6,86.98,87.08,54804100]
[2805,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,87.380736999999996,0.79690593165698254,1,87.25,87.61,87.13,87.38,30193100]
[2806,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,86.942436000000001,0.79690593578196034,1,86.78,87.26,86.39,86.94,55020400]
[2807,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,87.69153,0.79690593605138182,1,87.62,88.25,87.08,87.69,54123100]
[2808,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,87.651681999999994,0.79690593321039971,1,87.47,88.31,87.36,87.65,57393700]
[2809,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,88.018258000000003,0.79690593382270536,1,87.32,88.09,86.11,88.02,90830500]
[2810,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,87.460425999999998,0.79690593166287016,1,87.23,87.7,87.13,87.46,48300600]
[2811,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,86.727273999999994,0.7969059304069479,1,87.21,87.46,86.35,86.73,75279400]
[2812,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,87.627775999999997,0.79690593667611798,1,88.63,89.44,87.63,87.63,60950000]
[2813,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,89.102051000000003,0.79690593501307472,1,89.27,89.72,88.46,89.1,54997000]
[2814,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,89.875050000000002,0.79690593010202104,1,89.58,90.02,89.38,89.88,34405000]
[2815,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,89.301276999999999,0.79690593069616156,1,89.45,90.26,88.98,89.3,51185100]
[2816,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,89.373002,0.79690593318045588,1,88.75,89.48,88.74,89.37,33758000]
[2817,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,88.424682000000004,0.79690593724680914,1,{"$f":"ROUND($I2832*C2832,2)","v":89.39},{"$f":"ROUND($I2832*D2832,2)","v":89.56},{"$f":"ROUND($I2832*E2832,2)","v":88.38},{"$f":"ROUND($I2832*F2832,2)","v":88.42},48681400]
[2818,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,89.117992000000001,0.79690593227388129,1,89.83,90.31,88.58,89.12,69687600]
[2819,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,89.906926999999996,{"$f":"H2834/F2834","v":0.79690592979968089},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2834,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},90.76,90.86,89.65,89.91,{"$f":"G2834*J2834","v":50165800}]
[2820,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,91.086350999999993,0.79690593708908297,1,91.03,91.74,90.82,91.09,43485500]
[2821,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,91.006654999999995,0.79690593161749379,1,91.25,91.6,90.53,91.01,35515200]
[2822,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,91.134163000000001,0.79690593042229863,1,91.18,91.3,90.68,91.13,29395700]
[2823,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,91.046503000000001,0.79690593435448576,1,89.64,91.38,89.6,91.05,62071500]
[2824,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,89.787390000000002,0.79690593408903754,1,89.41,90.01,89.15,89.79,50177300]
[2825,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,89.189711000000003,0.7969059381148309,1,90.91,91.1,89.08,89.19,53299400]
[2826,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,90.711804000000001,0.7969059334638332,1,90.49,90.84,90.27,90.71,28277600]
[2827,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,90.711804000000001,0.7969059334638332,1,90.35,90.89,90.03,90.71,47059200]
[2828,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,90.018494000000004,0.79690593835787837,1,90.41,90.67,89.54,90.02,61602500]
[2829,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,90.361163000000005,0.79690593347654937,1,89.74,90.56,89.69,90.36,62322300]
[2830,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,90.21772,0.79690593407743071,1,91.85,91.88,90.07,90.22,56210300]
[2831,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,91.500738999999996,0.79690593102246998,1,91.31,91.71,91.3,91.5,23085200]
[2832,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,91.142133999999999,0.79690593345529592,1,91.97,91.97,90.64,91.14,46929700]
[2833,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,91.349324999999993,0.79690593553797262,1,91.6,91.63,90.93,91.35,45890500]
[2834,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,91.564492999999999,0.79690593042809521,1,91.51,91.79,91.34,91.56,28420900]
[2835,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,91.859343999999993,0.79690592860863863,1,91.21,91.95,91.2,91.86,30251800]
[2836,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,91.357296000000005,0.79690593856338054,1,91.49,91.52,90.77,91.36,50987700]
[2837,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,90.671955999999994,0.79690593071634663,1,90.11,90.74,90.09,90.67,45103800]
[2838,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,90.13006,0.79690593805315546,1,90.04,90.37,89.56,90.13,48517600]
[2839,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,90.026464000000004,0.79690593257585263,1,89.49,90.11,89.43,90.03,39059900]
[2840,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,89.723635999999999,0.79690593469778614,1,88.96,89.84,88.92,89.72,44113600]
[2841,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,88.480464999999995,0.79690593350361094,1,88.42,89.09,88.3,88.48,37409500]
[2842,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,88.456558999999999,0.7969059369369369,1,87.72,88.7,87.49,88.46,49873600]
[2843,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,87.301047999999994,0.79690593892544204,1,87.32,87.77,86.74,87.3,51584300]
[2844,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,87.229322999999994,0.79690593638686213,1,87.86,87.98,87.15,87.23,54080200]
[2845,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,87.380736999999996,0.79690593165698254,1,88.09,88.11,86.94,87.38,62752100]
[2846,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,88.504371000000006,0.79690593007214006,1,89.58,89.71,88.49,88.5,48636200]
[2847,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,89.791379000000006,0.79412203944459192,1,89.5,89.95,88.89,89.79,60014300]
[2848,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,89.767555999999999,0.79412203826855943,1,89.08,89.94,89.02,89.77,41607300]
[2849,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,88.774904000000006,0.79412204316913826,1,88.77,88.99,88.02,88.77,59832600]
[2850,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,88.306368000000006,0.79412203581264496,1,89.16,89.22,88.07,88.31,57677200]
[2851,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,89.402260999999996,0.79412204131955866,1,88.73,89.51,88.61,89.4,54012200]
[2852,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,88.242842999999993,0.79412203579584129,1,89.26,89.95,88.23,88.24,89134800]
[2853,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,89.402260999999996,0.79412204131955866,1,91.1,91.14,89.39,89.4,67671800]
[2854,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,90.926974000000001,0.79412204366812233,1,91.4,91.49,90.72,90.93,39746100]
[2855,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,91.292269000000005,0.79412204065868175,1,92.39,92.61,91.25,91.29,39281600]
[2856,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,92.419921000000002,0.79412204315489032,1,91.66,92.87,91.55,92.42,55905600]
[2857,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,92.110213999999999,0.7941220414539536,1,91.9,92.2,91.74,92.11,21060000]
[2858,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,91.871981000000005,0.79412204522219643,1,91.52,92.01,91.26,91.87,31346200]
[2859,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,91.705215999999993,0.79412204379662166,1,92.07,92.89,91.51,91.71,38556400]
[2860,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,92.245219000000006,0.79412203704813922,1,91.67,92.39,91.52,92.25,33130800]
[2861,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,91.339913999999993,0.79412203427548334,1,91.47,91.91,91.03,91.34,39312000]
[2862,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,91.276388999999995,0.7941220411671821,1,91.01,91.55,90.8,91.28,29683000]
[2863,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,91.220800999999994,0.7941220389800111,1,90.9,91.37,90.78,91.22,31213600]
[2864,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,90.839619999999996,0.7941220455819743,1,90.74,91.32,89.76,90.84,43953000]
[2865,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,90.998441999999997,0.79412204534853115,1,91.5,91.53,90.66,91,36357000]
[2866,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,91.228738000000007,0.79412204371836814,1,91.71,91.77,90.78,91.23,46728800]
[2867,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,91.506685000000004,0.79412203955249405,1,92.38,92.43,91.37,91.51,51146200]
[2868,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,91.848157999999998,0.79412203720829888,1,92.28,92.59,91.6,91.85,28618000]
[2869,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,92.253156000000004,0.79412204173404566,1,92,92.46,91.94,92.25,23984300]
[2870,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,91.427267999999998,0.79412203928051861,1,91.98,92.28,91.13,91.43,44739900]
[2871,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,91.840215000000001,0.79412203555344518,1,92.09,92.33,91.78,91.84,27814700]
[2872,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,92.173744999999997,0.79412203842508833,1,91.2,92.43,90.66,92.17,42965700]
[2873,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,91.204915,0.79412204256198593,1,90.75,91.44,90.74,91.2,27908100]
[2874,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,90.911094000000006,0.79412204417919174,1,91.06,91.22,90.76,90.91,24851300]
[2875,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,90.887264999999999,0.79412203916440471,1,90.07,91.09,89.89,90.89,37216000]
[2876,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,89.878732999999997,0.79412204453083579,1,89.87,90.16,89.56,89.88,37226800]
[2877,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,89.616670999999997,0.79412204331629666,1,89.89,90.32,89.57,89.62,39332600]
[2878,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,90.355204999999998,0.79412204072879267,1,90.32,90.64,90.09,90.36,25093500]
[2879,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,90.50609,0.79412204269437536,1,90.29,91.07,89.83,90.51,38832400]
[2880,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,90.116972000000004,0.79412204456850433,1,90.15,90.31,89.81,90.12,30984400]
[2881,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,90.116972000000004,0.79412204456850433,1,{"$f":"ROUND($I2896*C2896,2)","v":90.18},{"$f":"ROUND($I2896*D2896,2)","v":90.41},{"$f":"ROUND($I2896*E2896,2)","v":89.39},{"$f":"ROUND($I2896*F2896,2)","v":90.12},60117100]
[2882,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,90.029617999999999,0.79412203949575622,1,91.31,91.55,89.69,90.03,52621300]
[2883,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,91.069916000000006,{"$f":"H2898/F2898","v":0.79412204394837815},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2898,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},91.92,92.52,91.05,91.07,{"$f":"G2898*J2898","v":35322800}]
[2884,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,92.014922999999996,0.79412203864359954,1,90.84,92.06,90.83,92.01,30460600]
[2885,"2004-01-23",115,115.370003,113.949997,114.43,44245300,90.871385000000004,0.79412203967491046,1,91.32,91.62,90.49,90.87,44245300]
[2886,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,91.165212999999994,0.79412204370761197,1,91.44,91.63,90.99,91.17,29888500]
[2887,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,91.403446000000002,0.794122046813589,1,90.63,91.56,90.31,91.4,30725000]
[2888,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,90.688734999999994,0.79412204362842498,1,90.95,91.05,90.39,90.69,29863000]
[2889,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,90.712563000000003,0.79412203989874719,1,90.56,90.78,90.24,90.71,31922700]
[2890,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,90.355204999999998,0.79412204072879267,1,90.19,90.58,89.4,90.36,38408700]
[2891,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,90.132852,0.79412204405286346,1,89.55,90.26,89.47,90.13,30112800]
[2892,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,89.386375000000001,0.79412203791972358,1,89.81,89.92,88.75,89.39,54239700]
[2893,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,89.910498000000004,0.79412203856101371,1,89.38,89.93,89.23,89.91,31564100]
[2894,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,89.251375999999993,0.79412204639311357,1,89.6,90.13,89.16,89.25,54084300]
[2895,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,90.037554999999998,0.79412204429675537,1,89.93,90.06,89.55,90.04,36438400]
[2896,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,89.680201999999994,0.79412204020189492,1,89.25,89.78,88.85,89.68,30170400]
[2897,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,89.378438000000003,0.79412204013890608,1,89.07,89.52,88.94,89.38,20472800]
[2898,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,89.291083999999998,0.79412204208249648,1,88.7,89.35,88.62,89.29,27959800]
[2899,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,88.330196999999998,0.79412204097486183,1,88.74,89.09,87.93,88.33,38072300]
[2900,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,88.369900000000001,0.79412204164379974,1,88.32,88.56,88.02,88.37,31501800]
[2901,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,88.290488999999994,0.79412204533189412,1,88.22,88.36,88.03,88.29,19559500]
[2902,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,88.274608999999998,0.79412203871457221,1,87.43,88.36,87.18,88.27,22483700]
[2903,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,87.115184999999997,0.79412203630233458,1,87.12,87.42,87.06,87.12,8308400]
[2904,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,87.051659999999998,0.79412203628565858,1,86.97,87.26,86.9,87.05,8055800]
[2905,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,87.139014000000003,0.79412204153498478,1,86.94,87.31,86.86,87.14,24741200]
[2906,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,87.083426000000003,0.79412203924413505,1,86.39,87.08,86.38,87.08,27611300]
[2907,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,86.479890999999995,0.79412203316580288,1,86.8,86.85,86.23,86.48,41465100]
[2908,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,86.721305999999998,0.79038739709818273,1,85.8,86.73,85.67,86.72,29353100]
[2909,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,85.757031999999995,0.79038739170506911,1,85.41,85.76,85.2,85.76,23198800]
[2910,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,85.488303000000002,0.790387387559638,1,85.11,85.76,84.98,85.49,32894200]
[2911,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,85.045681999999999,0.79038739387337165,1,86.29,86.33,84.95,85.05,38693400]
[2912,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,85.472492000000003,0.79038739402984459,1,85.34,85.52,84.88,85.47,34142200]
[2913,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,85.306511,0.7903873899749837,1,84.32,85.44,84.31,85.31,45304000]
[2914,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,84.358048999999994,0.79038739462979302,1,84.39,84.56,83.75,84.36,36915400]
[2915,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,84.365949000000001,0.79038739536045333,1,85.28,85.31,84.21,84.37,43596100]
[2916,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,85.021972000000005,0.7903873942549039,1,84.37,85.08,84.32,85.02,32482900]
[2917,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,84.452892000000006,0.79038739897777077,1,84.67,85.2,84.27,84.45,28824400]
[2918,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,85.045681999999999,0.79038739387337165,1,84.71,85.14,84.52,85.05,36089500]
[2919,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,84.697916000000006,0.79038739117628254,1,85.09,85.43,84.63,84.7,39078600]
[2920,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,84.832279999999997,0.7903873886073346,1,84.87,85.18,84.63,84.83,35352000]
[2921,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,85.045681999999999,0.79038739387337165,1,84.45,85.11,84.41,85.05,38699000]
[2922,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,84.136735000000002,0.79038738723496638,1,84,84.3,83.94,84.14,10507500]
[2923,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,84.073509000000001,0.79038738957260346,1,84.11,84.14,83.3,84.07,33053600]
[2924,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,83.773157999999995,0.79038739108193956,1,83.57,84.11,83.35,83.77,37580000]
[2925,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,83.457002000000003,0.7903873961696144,1,82.75,83.61,82.74,83.46,28906400]
[2926,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,82.366269000000003,0.79038738883396409,1,82.39,82.46,81.900000000000006,82.37,30016000]
[2927,"2003-11-20",104,105.239998,103.75,103.779999,53578700,82.026403000000002,0.79038739439571593,1,82.2,83.18,82,82.03,53578700]
[2928,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,82.769368999999998,0.79038739695963145,1,82.22,83,82.14,82.77,29827000]
[2929,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,82.073824000000002,0.79038739562355143,1,83.18,83.35,81.96,82.07,41155000]
[2930,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,82.935349000000002,0.79038739159439619,1,82.92,83.1,82.23,82.94,44382100]
[2931,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,83.354253999999997,0.79038739607801434,1,84.1,84.53,83.22,83.35,49158500]
[2932,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,84.065603999999993,0.79038739384742951,1,83.79,84.21,83.61,84.07,29714800]
[2933,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,84.041893000000002,0.79038739226206356,1,83.17,84.15,83.12,84.04,28000000]
[2934,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,83.109234999999998,0.79038738392035401,1,83.06,83.25,82.83,83.11,26558600]
[2935,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,83.132946000000004,0.79038739304050198,1,83.58,83.65,83,83.13,25530800]
[2936,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,83.472813000000002,0.79038738954277643,1,84.29,84.35,83.44,83.47,31723200]
[2937,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,84.097219999999993,0.79038739115813172,1,83.46,84.13,83.07,84.1,28392300]
[2938,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,83.654599000000005,0.7903873975958956,1,83.38,83.76,82.91,83.65,33558800]
[2939,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,83.591372000000007,0.79038739049948215,1,83.77,83.99,83.45,83.59,31421600]
[2940,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,83.773157999999995,0.79038739108193956,1,83.58,84.26,83.55,83.77,37589300]
[2941,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,83.227795,0.7903873943859242,1,83.31,83.58,83.16,83.23,25761600]
[2942,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,83.306832,0.79038738538164355,1,83.62,83.76,82.83,83.31,39123100]
[2943,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,83.132946000000004,0.79038739304050198,1,82.81,83.33,82.1,83.13,30955400]
[2944,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,83.022291999999993,0.79038738775335682,1,82.18,83.11,82.06,83.02,34956200]
[2945,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,81.907843,0.79038739140366854,1,{"$f":"ROUND($I2960*C2960,2)","v":81.99},{"$f":"ROUND($I2960*D2960,2)","v":82.34},{"$f":"ROUND($I2960*E2960,2)","v":81.62},{"$f":"ROUND($I2960*F2960,2)","v":81.91},32460200]
[2946,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,81.868328000000005,0.79038739543565573,1,81.28,81.87,80.760000000000005,81.87,51723600]
[2947,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,81.686536000000004,{"$f":"H2962/F2962","v":0.79038739797556656},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2962,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},81.319999999999993,82.16,81.28,81.69,{"$f":"G2962*J2962","v":45830500}]
[2948,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,81.836710999999994,0.79038738854174817,1,82.22,82.35,81.56,81.84,33914500]
[2949,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,82.880021999999997,0.79038738517654605,1,82.85,83.21,82.45,82.88,26729100]
[2950,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,83.022291999999993,0.79038738775335682,1,82.56,83.02,82.15,83.02,27657000]
[2951,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,82.405790999999994,0.79038739132193758,1,83.36,83.49,82.18,82.41,32790300]
[2952,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,83.314738000000006,0.79038739055545437,1,82.74,83.57,82.71,83.31,32772200]
[2953,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,82.982771,0.79038739480688436,1,83.67,83.69,82.71,82.98,39021700]
[2954,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,83.204077999999996,0.79038738834579803,1,82.83,83.33,82.48,83.2,38484400]
[2955,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,82.911638999999994,0.79038739198498764,1,82.76,83.22,82.6,82.91,23825600]
[2956,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,82.650808999999995,0.79038738643970552,1,82.41,82.67,82.13,82.65,22682800]
[2957,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,82.421595999999994,0.79038738770989048,1,82.9,83.16,82.07,82.42,40066500]
[2958,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,82.200288999999998,0.7903873942307692,1,82.46,82.51,81.73,82.2,30920800]
[2959,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,82.405790999999994,0.79038739132193758,1,81.62,82.45,81.34,82.41,42602900]
[2960,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,82.089635000000001,0.79038738888515903,1,81.790000000000006,82.19,81.569999999999993,82.09,20226500]
[2961,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,81.718152000000003,0.7903873952063778,1,81.94,82.42,81.47,81.72,48806900]
[2962,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,80.975185999999994,0.79038739259309099,1,80.56,81.06,80.33,80.98,44591500]
[2963,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,80.682745999999995,0.79038738655197127,1,79.23,80.760000000000005,79.2,80.680000000000007,65797600]
[2964,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,78.999217000000002,0.79038738740532433,1,79.42,79.64,78.45,79,70764500]
[2965,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,79.773799999999994,0.79038739720598428,1,79.28,79.819999999999993,78.87,79.77,36771600]
[2966,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,78.999217000000002,0.79038738740532433,1,79.39,79.56,78.92,79,42914700]
[2967,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,79.260047,0.79038739320290574,1,80.150000000000006,80.52,79.2,79.260000000000005,52673100]
[2968,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,79.916070000000005,0.79038739204443298,1,81.5,81.58,79.88,79.92,41694700]
[2969,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,81.362480000000005,0.79038739478555675,1,81.09,81.64,80.900000000000006,81.36,32489200]
[2970,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,81.054229000000007,0.7903873878970048,1,81.290000000000006,81.38,80.64,81.05,36677400]
[2971,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,81.939458999999999,0.79038738864449476,1,82.41,82.67,81.73,81.94,34331600]
[2972,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,82.358361000000002,0.78736484297064713,1,81.41,82.44,81.23,82.36,30243600]
[2973,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,81.397774999999996,0.78736484196260903,1,81.48,81.72,81.14,81.400000000000006,31885800]
[2974,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,81.555251999999996,0.78736484287768216,1,80.489999999999995,81.599999999999994,80.45,81.56,37892600]
[2975,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,80.382074000000003,0.78736484620882929,1,80.72,80.81,80.27,80.38,21312800]
[2976,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,80.665526,0.78736484492039571,1,80.239999999999995,80.819999999999993,79.8,80.67,42524800]
[2977,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,80.515929999999997,0.78736483889370545,1,80.39,80.91,80.19,80.52,38396300]
[2978,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,80.279718000000003,0.78736483706713267,1,80.73,80.94,79.959999999999994,80.28,45904900]
[2979,"2003-09-09",103.370003,103.459999,102.68,103,35053200,81.098579000000001,0.78736484466019419,1,81.39,81.459999999999994,80.849999999999994,81.099999999999994,35053200]
[2980,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,81.633987000000005,0.78736484375000004,1,81.13,81.790000000000006,81.040000000000006,81.63,32632800]
[2981,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,80.964727999999994,0.78736483930049905,1,81.05,81.53,80.63,80.959999999999994,31637300]
[2982,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,81.421401000000003,0.78736483754511799,1,81.180000000000007,81.53,80.91,81.42,28381000]
[2983,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,81.38203,0.78736483371357557,1,81.12,81.650000000000006,80.930000000000007,81.38,44912400]
[2984,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,80.941108,0.78736484083565639,1,80.03,81,79.56,80.94,49419100]
[2985,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,79.870290999999995,0.7873648405488004,1,79.22,79.900000000000006,79.11,79.87,28706600]
[2986,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,79.334883000000005,0.78736484145762531,1,79.05,79.52,78.47,79.33,27402400]
[2987,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,78.846715000000003,0.78736484708772569,1,78.78,79.02,78.400000000000006,78.849999999999994,18919500]
[2988,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,78.823094999999995,0.78736484080146996,1,78.34,79.040000000000006,77.819999999999993,78.819999999999993,45065800]
[2989,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,78.681369000000004,0.7873648453917742,1,78.510000000000005,79.39,78.17,78.680000000000007,23473000]
[2990,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,78.555386999999996,0.78736483273623825,1,80.11,80.17,78.52,78.56,52040300]
[2991,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,79.342752000000004,0.78736483439609517,1,79.56,79.930000000000007,79.05,79.34,46494200]
[2992,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,79.090795999999997,0.78736484183269817,1,78.959999999999994,79.44,78.86,79.09,21295300]
[2993,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,79.413618,0.78736483454922834,1,79.28,79.48,78.739999999999995,79.41,37437700]
[2994,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,79.114422000000005,0.78736484512246685,1,78.680000000000007,79.209999999999994,78.53,79.11,22873800]
[2995,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,78.437287999999995,0.78736484278162489,1,78.23,78.569999999999993,78.040000000000006,78.44,12567000]
[2996,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,78.193200000000004,0.78736483309565675,1,78.03,78.540000000000006,77.52,78.19,35525100]
[2997,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,77.980615,0.78736484463484602,1,78.59,78.62,77.58,77.98,36152000]
[2998,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,78.382171999999997,0.7873648381507331,1,77.72,78.41,77.489999999999995,78.38,43285600]
[2999,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,77.673542999999995,0.78736483958712944,1,77.37,77.98,77.040000000000006,77.67,34631400]
[3000,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,77.382216,0.78736484317628042,1,77.41,77.59,76.97,77.38,27357300]
[3001,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,77.161754000000002,0.78736483673469393,1,76.510000000000005,77.22,76.19,77.16,43427400]
[3002,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,76.358644999999996,0.78736484468865198,1,76.13,77.209999999999994,75.92,76.36,50096900]
[3003,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,75.917715999999999,0.78736483690862547,1,77.48,77.760000000000005,75.849999999999994,75.92,61415600]
[3004,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,77.563311999999996,0.7873648403742799,1,77.41,77.95,76.37,77.56,55214100]
[3005,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,77.563311999999996,0.7873648403742799,1,78.099999999999994,78.37,77.349999999999994,77.56,49321000]
[3006,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,78.256191000000001,0.78736484341850133,1,78.72,79.45,78.08,78.260000000000005,54937200]
[3007,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,78.075100000000006,0.78736483310347594,1,78.42,78.540000000000006,77.89,78.08,28363300]
[3008,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,78.264066,0.78736483325221662,1,78.849999999999994,78.94,77.7,78.260000000000005,53472100]
[3009,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,78.626253000000005,0.78736483289240111,1,{"$f":"ROUND($I3024*C3024,2)","v":79.03},{"$f":"ROUND($I3024*D3024,2)","v":79.510000000000005},{"$f":"ROUND($I3024*E3024,2)","v":78.48},{"$f":"ROUND($I3024*F3024,2)","v":78.63},34382800]
[3010,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,78.917580999999998,0.78736484723042466,1,77.680000000000007,78.959999999999994,77.19,78.92,43241100]
[3011,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,77.547561000000002,{"$f":"H3026/F3026","v":0.78736483475205266},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3026,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},78.73,79,77.45,77.55,{"$f":"G3026*J3026","v":40896200}]
[3012,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,78.138085000000004,0.78736483852004924,1,78.11,78.3,77.38,78.14,37275400]
[3013,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,78.082970000000003,0.78736484395209927,1,77.709999999999994,78.27,77.099999999999994,78.08,49968300]
[3014,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,77.382216,0.78736484317628042,1,78.3,78.33,77.040000000000006,77.38,34786000]
[3015,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,78.350677000000005,0.7873648419783974,1,77.959999999999994,78.58,77.52,78.349999999999994,35698100]
[3016,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,77.555436999999998,0.78736484263959383,1,78.069999999999993,78.64,77.290000000000006,77.56,52253500]
[3017,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,78.673492999999993,0.78736483761739051,1,79.37,79.42,78.13,78.67,39894200]
[3018,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,79.138041999999999,0.78736484355059511,1,79.819999999999993,79.89,78.7,79.14,42573600]
[3019,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,79.311262999999997,0.78736484302497245,1,79.680000000000007,80.23,79.09,79.31,42114900]
[3020,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,78.925449999999998,0.7873648401309824,1,78.260000000000005,79.09,78.260000000000005,78.930000000000007,39976300]
[3021,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,78.185331000000005,0.78736484026088094,1,78.61,78.77,77.66,78.19,49777700]
[3022,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,79.193156999999999,0.7873648381911944,1,79.459999999999994,79.84,78.760000000000005,79.19,36528500]
[3023,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,79.641954999999996,0.7873648386087031,1,79.13,79.75,78.87,79.64,30952500]
[3024,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,79.287637000000004,0.78736483974274607,1,78.459999999999994,79.45,78.459999999999994,79.290000000000006,31391100]
[3025,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,77.744403000000005,0.78736484276615037,1,78,78.62,77.08,77.739999999999995,30792800]
[3026,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,78.555386999999996,0.78736483273623825,1,77.77,78.569999999999993,77.61,78.56,34662100]
[3027,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,77.579057000000006,0.78736484103689075,1,76.569999999999993,77.83,75.930000000000007,77.58,51322800]
[3028,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,76.870427000000007,0.78736484033693055,1,77.33,77.69,76.739999999999995,76.87,33349000]
[3029,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,76.894053,0.78736483565984694,1,77.75,78.099999999999994,76.83,76.89,54208800]
[3030,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,77.791649000000007,0.78736484451321331,1,76.989999999999995,77.930000000000007,76.34,77.790000000000006,33477300]
[3031,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,76.791691999999998,0.7873648394070013,1,77.58,78.3,76.790000000000006,76.790000000000006,47743400]
[3032,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,77.571180999999996,0.78736483315158845,1,77.33,78.02,77.180000000000007,77.569999999999993,36213600]
[3033,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,77.492446000000001,0.78736484022281727,1,78.3,78.47,77.099999999999994,77.489999999999995,34237500]
[3034,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,78.295562000000004,0.78736484739813262,1,79.040000000000006,79.13,78.28,78.3,41545000]
[3035,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,78.468782000000004,0.78453093734845847,1,79.739999999999995,79.81,78.33,78.47,43551700]
[3036,"2003-06-18",101.290001,102.139999,101,101.57,35521000,79.684807000000006,0.7845309343310034,1,79.47,80.13,79.239999999999995,79.680000000000007,35521000]
[3037,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,79.755418000000006,0.78453093509616634,1,80.08,80.16,79.42,79.760000000000005,36801800]
[3038,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,79.755418000000006,0.78453093509616634,1,78.42,79.790000000000006,78.3,79.760000000000005,36326300]
[3039,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,78.107898000000006,0.78453093179049693,1,78.930000000000007,79.040000000000006,77.63,78.11,48628300]
[3040,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,78.931657999999999,0.78453093346058111,1,79.040000000000006,79.16,78.150000000000006,78.930000000000007,36442000]
[3041,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,78.688455000000005,0.7845309336630828,1,77.790000000000006,78.760000000000005,77.44,78.69,37610200]
[3042,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,77.864695999999995,0.78453094206549112,1,77.239999999999995,77.87,77.03,77.86,29965900]
[3043,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,77.080164999999994,0.78453094147582692,1,77.489999999999995,77.75,76.7,77.08,37808500]
[3044,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,77.872542999999993,0.78453094328972506,1,78.77,79.55,77.77,77.87,60356800]
[3045,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,78.178509000000005,0.78453093257338824,1,77.34,78.180000000000007,77.099999999999994,78.180000000000007,46262400]
[3046,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,77.794090999999995,0.7845309385021807,1,76.62,77.94,76.55,77.790000000000006,49360700]
[3047,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,76.687899000000002,0.78453093606138113,1,76.22,76.760000000000005,75.98,76.69,38254500]
[3048,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,76.374086000000005,0.78453094575307547,1,76.52,77.239999999999995,75.84,76.37,50305500]
[3049,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,76.060271999999998,0.78453093711802802,1,75.239999999999995,76.17,74.97,76.06,52529500]
[3050,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,74.859941000000006,0.78453094287425995,1,75.22,75.959999999999994,74.59,74.86,50844200]
[3051,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,75.056072999999998,0.78453093518408967,1,75.2,75.680000000000007,74.87,75.06,37727100]
[3052,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,74.844252999999995,0.78453093743121716,1,73.2,75.19,73.02,74.84,43719200]
[3053,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,73.557621999999995,0.78453093463031276,1,73.38,73.73,73.069999999999993,73.56,26155900]
[3054,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,73.408559999999994,0.78453093940365504,1,72.92,73.790000000000006,72.709999999999994,73.41,38421800]
[3055,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,72.686792999999994,0.78453093827240283,1,72.260000000000005,72.87,72.11,72.69,49333800]
[3056,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,72.537729999999996,0.7845309407801313,1,72.819999999999993,72.98,71.86,72.540000000000006,55404600]
[3057,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,72.686792999999994,0.78453093827240283,1,73.86,74.08,72.44,72.69,41606000]
[3058,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,74.428451999999993,0.78453093334465263,1,74.44,74.88,73.95,74.430000000000007,38905000]
[3059,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,74.616737999999998,0.78453093486982506,1,74.44,74.790000000000006,73.94,74.62,43879200]
[3060,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,74.146021000000005,0.78453094308473303,1,74.599999999999994,74.72,73.680000000000007,74.150000000000006,32195100]
[3061,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,74.302924000000004,0.78453093426809151,1,74.16,74.67,73.95,74.3,39253600]
[3062,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,74.436293000000006,0.78453093753786696,1,73.349999999999994,74.62,73.180000000000007,74.44,35662300]
[3063,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,73.534087,0.78453093616139113,1,72.83,73.59,72.66,73.53,33608100]
[3064,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,72.529882999999998,0.78453093946557939,1,72.58,73.22,72.400000000000006,72.53,40570700]
[3065,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,73.267343999999994,0.78453094319018024,1,73.290000000000006,73.86,72.94,73.27,41413100]
[3066,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,73.675303,0.78453093240204741,1,72.989999999999995,74.040000000000006,72.959999999999994,73.680000000000007,44401000]
[3067,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,72.984911999999994,0.78453093394099671,1,73.33,73.569999999999993,72.569999999999993,72.98,35437800]
[3068,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,73.126127999999994,0.78453093857451917,1,71.83,73.33,71.78,73.13,50201500]
[3069,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,72.098393999999999,0.78453092960759674,1,72.11,72.75,71,72.099999999999994,50240400]
[3070,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,72.106240999999997,0.78453093093108772,1,72.11,72.62,71.709999999999994,72.11,48709100]
[3071,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,72.263144999999994,0.78453093274855135,1,72.290000000000006,72.8,71.709999999999994,72.260000000000005,52017100]
[3072,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,72.012095000000002,0.78453093164254351,1,70.95,72.33,70.84,72.010000000000005,46432900]
[3073,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,70.788229000000001,0.78453093922650097,1,{"$f":"ROUND($I3088*C3088,2)","v":71.63},{"$f":"ROUND($I3088*D3088,2)","v":71.760000000000005},{"$f":"ROUND($I3088*E3088,2)","v":70.62},{"$f":"ROUND($I3088*F3088,2)","v":70.790000000000006},43917200]
[3074,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,71.674746999999996,0.78453093493289261,1,71.81,72.239999999999995,71.36,71.67,49692400]
[3075,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,72.318061999999998,{"$f":"H3090/F3090","v":0.78453093946626162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3090,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},71.88,72.45,71.58,72.319999999999993,{"$f":"G3090*J3090","v":44227100}]
[3076,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,71.659053,0.78453094085968644,1,69.900000000000006,71.83,69.739999999999995,71.66,59763600]
[3077,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,70.333200000000005,0.78453093620678338,1,70.5,70.73,69.87,70.33,32052700]
[3078,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,70.262589000000006,0.78453093534012819,1,69.27,70.39,69.19,70.260000000000005,37403100]
[3079,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,69.234854999999996,0.78453093484419256,1,70.540000000000006,70.650000000000006,69.06,69.23,51788000]
[3080,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,70.435186999999999,0.78453093990344103,1,69.7,70.44,69.37,70.44,49709800]
[3081,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,69.784025,0.78453094270480983,1,68.62,69.819999999999993,68.25,69.78,36711700]
[3082,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,68.371871999999996,0.78453092863956553,1,69.16,69.59,68.14,68.37,47730100]
[3083,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,68.654303999999996,0.78453093853203204,1,68.319999999999993,68.75,67.239999999999995,68.650000000000006,41812400]
[3084,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,68.277726999999999,0.78453094087706465,1,69.319999999999993,69.900000000000006,68.069999999999993,68.28,55647300]
[3085,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,69.187785000000005,0.7845309380988561,1,69.27,69.55,68.81,69.19,39712700]
[3086,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,69.077950999999999,0.78453093295181375,1,70.87,71.27,69.02,69.08,69776200]
[3087,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,69.211320000000001,0.78453093647097105,1,69.38,69.5,68.739999999999995,69.209999999999994,36250100]
[3088,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,68.803360999999995,0.78453093903754634,1,69.72,69.819999999999993,68.760000000000005,68.8,48755500]
[3089,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,69.132868000000002,0.78453093107588756,1,68.680000000000007,69.64,68.650000000000006,69.13,50431200]
[3090,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,67.501042999999996,0.78453094160238324,1,66.88,67.78,66.61,67.5,53574000]
[3091,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,66.48115,0.78453093661862017,1,66.959999999999994,67.930000000000007,66.209999999999994,66.48,61119500]
[3092,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,68.026677000000007,0.7845309397362582,1,67.84,68.47,67.67,68.03,32583000]
[3093,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,68.371871999999996,0.78453092863956553,1,67.78,68.77,67.459999999999994,68.37,53120200]
[3094,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,68.316954999999993,0.78453093053442968,1,68.69,68.92,68.099999999999994,68.319999999999993,45740800]
[3095,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,68.662144999999995,0.78453093411326325,1,68.05,69.239999999999995,67.81,68.66,61040100]
[3096,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,68.010988999999995,0.78453094279545632,1,69.05,69.150000000000006,67.739999999999995,68.010000000000005,65398900]
[3097,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,70.348888000000002,0.78453094199912876,1,69.67,70.510000000000005,68.98,70.349999999999994,71165300]
[3098,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,68.878680000000003,0.78138035663345762,1,68.239999999999995,69.22,67.47,68.88,67321600]
[3099,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,68.730215000000001,0.78138035222124103,1,68.2,68.89,67.73,68.73,49630800]
[3100,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,68.206692000000004,0.78138035535135353,1,68.099999999999994,68.25,67.42,68.209999999999994,50792300]
[3101,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,67.808186000000006,0.78138035009657014,1,65.209999999999994,67.94,65.03,67.81,88217500]
[3102,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,65.737527,0.78138035592703037,1,65.790000000000006,66.239999999999995,65.13,65.739999999999995,63951800]
[3103,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,65.526556999999997,0.78138035080633972,1,64.209999999999994,65.569999999999993,63.71,65.53,72117800]
[3104,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,63.33869,0.78138035483297208,1,62.81,63.37,62.03,63.34,62459800]
[3105,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,62.916744000000001,0.78138035698138442,1,63.67,64.069999999999993,62.89,62.92,48102700]
[3106,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,63.541849999999997,0.78138034923757993,1,64.540000000000006,64.75,63.37,63.54,41014100]
[3107,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,65.104611000000006,0.78138035285645713,1,63.77,65.63,63.63,65.099999999999994,63538000]
[3108,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,64.659223999999995,0.78138035045317211,1,64.75,65.260000000000005,64.44,64.66,41217700]
[3109,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,65.206187999999997,0.78138035163740027,1,64.55,65.28,64.349999999999994,65.209999999999994,43974700]
[3110,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,64.659223999999995,0.78138035045317211,1,65.599999999999994,65.64,64.58,64.66,31440500]
[3111,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,65.706271000000001,0.78138035587491295,1,66.62,67.03,65.42,65.709999999999994,42923100]
[3112,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,66.339192999999995,0.78138034672837808,1,66,66.599999999999994,65.760000000000005,66.34,43666800]
[3113,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,65.901616000000004,0.7813803548200311,1,65.400000000000006,66.22,64.98,65.900000000000006,51126000]
[3114,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,65.042098999999993,0.78138035274820639,1,65.650000000000006,66.05,64.92,65.040000000000006,37787200]
[3115,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,66.003200000000007,0.78138036247921927,1,64.819999999999993,66.02,64.25,66,56770600]
[3116,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,65.479675999999998,0.78138035388853144,1,66.36,66.42,65.319999999999993,65.48,30628600]
[3117,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,66.557979000000003,0.78138035923925797,1,65.930000000000007,67,65.209999999999994,66.56,60955800]
[3118,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,65.893806999999995,0.7813803561868764,1,66.58,66.75,65.680000000000007,65.89,29280100]
[3119,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,66.557979000000003,0.78138035923925797,1,66.67,66.78,65.849999999999994,66.56,31432000]
[3120,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,66.909598000000003,0.78138036137032685,1,66.05,67.040000000000006,65.94,66.91,39492700]
[3121,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,65.753157999999999,0.78138034981864879,1,64.36,65.790000000000006,63.93,65.75,59580900]
[3122,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,64.346671000000001,0.78138035898920122,1,64.19,64.59,63.29,64.349999999999994,57934100]
[3123,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,64.151325999999997,0.78138036008234735,1,64.98,65.34,64.14,64.150000000000006,35873600]
[3124,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,65.190562999999997,0.78138035478844525,1,65.930000000000007,66.319999999999993,64.72,65.19,46861000]
[3125,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,65.643765000000002,0.78138035278227946,1,65.209999999999994,65.739999999999995,64.58,65.64,45455900]
[3126,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,65.182748000000004,0.78138035917958182,1,66.349999999999994,66.41,64.83,65.180000000000007,43165000]
[3127,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,65.987568999999993,0.7813803593148736,1,65.930000000000007,66.33,65.36,65.989999999999995,53638000]
[3128,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,66.300122000000002,0.78138036019753354,1,67,67.62,66.010000000000005,66.3,55270600]
[3129,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,66.714252999999999,0.78138036242845033,1,66.66,67,65.87,66.709999999999994,43633400]
[3130,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,67.378431000000006,0.78138036247082132,1,67.31,67.83,67.14,67.38,39696000]
[3131,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,67.245591000000005,0.78138034583733096,1,65.75,67.36,65.75,67.25,55317000]
[3132,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,65.971943999999993,0.78138036243041564,1,67.819999999999993,67.89,65.95,65.97,49845900]
[3133,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,67.573775999999995,0.7813803614229754,1,66.75,68.12,66.239999999999995,67.569999999999993,53712200]
[3134,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,67.065877,0.78138034996200989,1,66.91,67.510000000000005,66.52,67.069999999999993,46929100]
[3135,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,66.573604000000003,0.7813803561518905,1,66.989999999999995,67.819999999999993,66.03,66.569999999999993,57884400]
[3136,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,67.495632999999998,0.78138035823270513,1,69.22,69.290000000000006,67.33,67.5,68633900]
[3137,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,69.316250999999994,0.78138036051606763,1,{"$f":"ROUND($I3152*C3152,2)","v":69.349999999999994},{"$f":"ROUND($I3152*D3152,2)","v":69.84},{"$f":"ROUND($I3152*E3152,2)","v":68.72},{"$f":"ROUND($I3152*F3152,2)","v":69.319999999999993},55919800]
[3138,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,68.894305000000003,0.78138036251288101,1,69.36,70.17,68.760000000000005,68.89,42286500]
[3139,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,69.738197,{"$f":"H3154/F3154","v":0.78138035854341736},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3154,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},71,71.040000000000006,69.5,69.739999999999995,{"$f":"G3154*J3154","v":36826200}]
[3140,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,70.839945999999998,0.78138035378864534,1,71.099999999999994,72.12,70.44,70.84,35618300]
[3141,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,71.902618000000004,0.78138035583722087,1,72.28,72.61,71.459999999999994,71.900000000000006,44812100]
[3142,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,72.199545999999998,0.78138035105237336,1,73.09,73.11,71.819999999999993,72.2,33511800]
[3143,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,72.926230000000004,0.78138035398306338,1,72.430000000000007,73.319999999999993,72.209999999999994,72.930000000000007,30733000]
[3144,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,72.691813999999994,0.78138035882382406,1,73.09,73.34,72.23,72.69,31649900]
[3145,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,72.715254000000002,0.78138035206061374,1,71.849999999999994,73.17,71.73,72.72,37768900]
[3146,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,72.519908999999998,0.7813803530089507,1,71.75,72.81,71.430000000000007,72.52,34804900]
[3147,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,71.410349999999994,0.78138035650924986,1,72.040000000000006,72.2,71.14,71.41,38702200]
[3148,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,72.457402999999999,0.78138035863106792,1,72.59,72.959999999999994,72.040000000000006,72.459999999999994,38640400]
[3149,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,72.637117000000003,0.7813803547910968,1,71.290000000000006,73.05,71.239999999999995,72.64,40984500]
[3150,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,71.379093999999995,0.78138035646152937,1,71.040000000000006,71.400000000000006,70.709999999999994,71.38,32222600]
[3151,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,71.160308999999998,0.78138035577028664,1,69.430000000000007,71.34,69.180000000000007,71.16,44516300]
[3152,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,68.941191000000003,0.78138035425432328,1,68.75,69.099999999999994,68.069999999999993,68.94,34036600]
[3153,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,68.847424000000004,0.7813803565840387,1,68.599999999999994,69.13,68.150000000000006,68.849999999999994,29968000]
[3154,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,68.277012999999997,0.78138035413299445,1,69.510000000000005,69.77,68.28,68.28,22205700]
[3155,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,69.847588999999999,0.78138035329880695,1,70.09,70.8,69.42,69.849999999999994,17485600]
[3156,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,69.816333999999998,0.78138036444052295,1,70,70.209999999999994,69.739999999999995,69.819999999999993,10937000]
[3157,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,70.339856999999995,0.78138035263431516,1,70,70.69,69.790000000000006,70.34,22599300]
[3158,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,70.316417000000001,0.78138035962618868,1,69.7,70.34,69.62,70.319999999999993,31176900]
[3159,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,69.327194000000006,0.77755934151819917,1,69.47,70.52,68.89,69.33,39264200]
[3160,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,69.824831000000003,0.77755933927975485,1,70.23,70.290000000000006,69.459999999999994,69.819999999999993,35612600]
[3161,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,70.641265000000004,0.77755934568099827,1,71.05,71.33,70.56,70.64,32353900]
[3162,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,71.263315000000006,0.77755933927857424,1,69.84,71.37,69.72,71.260000000000005,37098400]
[3163,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,69.467149000000006,0.77755934755134759,1,69.91,70.349999999999994,69.41,69.47,36862200]
[3164,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,70.579059000000001,0.77755934045034725,1,70.91,71.14,70.14,70.58,34465600]
[3165,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,70.586836000000005,0.77755933881426897,1,70.31,71.239999999999995,70.099999999999994,70.59,39201000]
[3166,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,70.524630000000002,0.7775593421463951,1,70,70.84,69.790000000000006,70.52,33319900]
[3167,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,69.591560999999999,0.77755934078212285,1,70.81,71.12,69.58,69.59,36789600]
[3168,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,71.558785,0.77755933692882029,1,70.069999999999993,71.67,69.959999999999994,71.56,49824100]
[3169,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,71.092251000000005,0.77755934594771958,1,72.099999999999994,72.16,70.84,71.09,36724900]
[3170,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,71.885358999999994,0.77755934378234748,1,71.36,72.42,71.09,71.89,64040800]
[3171,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,72.211938000000004,0.7775593374321309,1,72.510000000000005,72.62,71.81,72.209999999999994,34407700]
[3172,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,73.191659000000001,0.77755934699541107,1,74.23,74.680000000000007,72.48,73.19,49911900]
[3173,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,73.075029000000001,0.77755933887339845,1,73.709999999999994,73.83,72.91,73.08,19385700]
[3174,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,73.308294000000004,0.77755934214636557,1,71.94,73.599999999999994,71.87,73.31,37764000]
[3175,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,71.302188999999998,0.77755933841524549,1,72.37,72.66,71.239999999999995,71.3,42284700]
[3176,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,72.686250000000001,0.7775593460346808,1,72.650000000000006,73.290000000000006,72.13,72.69,33846400]
[3177,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,72.639591999999993,0.77755934013186334,1,72.69,73.3,72.52,72.64,32513800]
[3178,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,73.160555000000002,0.77755933797680254,1,72,73.239999999999995,71.87,73.16,55128200]
[3179,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,71.823158000000006,0.77755933384564258,1,69.959999999999994,71.86,69.94,71.819999999999993,36688400]
[3180,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,70.260261999999997,0.77755933181098569,1,70,70.84,69.790000000000006,70.260000000000005,32806600]
[3181,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,70.353572,0.77755934645581304,1,71.650000000000006,71.650000000000006,70.25,70.349999999999994,28934800]
[3182,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,71.068924999999993,0.7775593374713492,1,69.98,71.19,69.94,71.069999999999993,39152100]
[3183,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,70.547961999999998,0.777559348256607,1,70.03,70.760000000000005,69.790000000000006,70.55,31896800]
[3184,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,69.241662000000005,0.77755934494465995,1,68.67,69.78,68,69.239999999999995,63891500]
[3185,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,69.171678,0.77755933877652139,1,68.94,69.930000000000007,68.709999999999994,69.17,37724500]
[3186,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,68.627388999999994,0.77755934109314884,1,69.599999999999994,69.64,68.27,68.63,33505100]
[3187,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,69.708196000000001,0.77755933569304325,1,70.39,71.2,69.61,69.709999999999994,37905400]
[3188,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,70.571286999999998,0.77755933720671355,1,71.55,71.709999999999994,70.150000000000006,70.569999999999993,51572000]
[3189,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,72.344121999999999,0.77755934245959435,1,71.91,72.37,70.59,72.34,65013100]
[3190,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,71.418824000000001,0.77755934191745979,1,70.63,71.59,70.63,71.42,37270800]
[3191,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,70.858981,0.77755934744516664,1,71.38,72.27,70.680000000000007,70.86,49080600]
[3192,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,70.190279000000004,0.77755933679714206,1,68.7,70.62,68.459999999999994,70.19,51878900]
[3193,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,68.829549999999998,0.77755933498280616,1,69.72,70.209999999999994,68.569999999999993,68.83,41620600]
[3194,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,69.537132,0.7775593425025159,1,68.95,69.95,68.599999999999994,69.540000000000006,41688600]
[3195,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,68.868431000000001,0.7775593428926274,1,69.260000000000005,69.58,67.650000000000006,68.87,59508200]
[3196,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,69.677092999999999,0.77755933737797867,1,70.87,70.98,69.09,69.680000000000007,39416100]
[3197,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,70.135850000000005,0.77755933849975634,1,68.59,70.28,68.38,70.14,43672100]
[3198,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,68.705144000000004,0.77755933932141996,1,70.56,70.680000000000007,68.5,68.709999999999994,54987400]
[3199,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,70.135850000000005,0.77755933849975634,1,69.02,70.19,68.180000000000007,70.14,54905800]
[3200,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,69.607110000000006,0.77755934241150615,1,69.239999999999995,69.989999999999995,68.83,69.61,40966800]
[3201,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,70.112523999999993,0.77755933852854242,1,{"$f":"ROUND($I3216*C3216,2)","v":68.52},{"$f":"ROUND($I3216*D3216,2)","v":70.37},{"$f":"ROUND($I3216*E3216,2)","v":68.09},{"$f":"ROUND($I3216*F3216,2)","v":70.11},45859100]
[3202,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,68.922859000000003,0.77755933864575066,1,68.150000000000006,69.290000000000006,67.59,68.92,47448700]
[3203,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,68.635159999999999,{"$f":"H3218/F3218","v":0.77755933309933156},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3218,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},69.099999999999994,69.44,68.31,68.64,{"$f":"G3218*J3218","v":68534100}]
[3204,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,67.297763000000003,0.77755933757737705,1,67.97,68.27,66.81,67.3,62977800]
[3205,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,68.969510999999997,0.77755933858712534,1,67.64,68.989999999999995,67.53,68.97,82320300]
[3206,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,65.804845,0.77755934459031117,1,64.69,65.98,64.569999999999993,65.8,40631900]
[3207,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,65.439397,0.77755933804375765,1,63.84,65.88,63.62,65.44,82308300]
[3208,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,62.694606999999998,0.7775593368805408,1,60.6,63.04,59.93,62.69,76749000]
[3209,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,60.727383000000003,0.77755934129473347,1,61.5,61.97,60.48,60.73,79956400]
[3210,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,62.492446000000001,0.77755933392213517,1,62.06,63.22,60.81,62.49,79531000]
[3211,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,61.528267999999997,0.77755933694778223,1,62.25,63.14,61.08,61.53,53188000]
[3212,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,62.826796999999999,0.77755933994210369,1,64.38,64.48,61.88,62.83,68483700]
[3213,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,64.000906999999998,0.77755933124916377,1,64.650000000000006,65.78,63.72,64,55547000]
[3214,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,64.654060000000001,0.7775593318686872,1,65.849999999999994,66.5,64.23,64.650000000000006,56749100]
[3215,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,66.652388000000002,0.77755934697200957,1,64.09,66.69,63.35,66.650000000000006,67198100]
[3216,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,63.596578999999998,0.77755933760167084,1,63.76,64.38,62.9,63.6,73096400]
[3217,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,64.343035,0.77755933534743205,1,66.09,66.58,64.34,64.34,64648300]
[3218,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,66.660165000000006,0.77755934523879588,1,66.11,66.849999999999994,65.66,66.66,53638000]
[3219,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,65.587129000000004,0.77755934268071947,1,64.83,65.91,63.79,65.59,59294400]
[3220,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,64.000906999999998,0.77755933124916377,1,64.099999999999994,65.040000000000006,63.64,64,69507000]
[3221,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,65.050617000000003,0.77755933408752886,1,65.040000000000006,65.36,64.3,65.05,46893800]
[3222,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,65.587129000000004,0.77755934268071947,1,66.03,66.25,65.349999999999994,65.59,46325600]
[3223,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,65.565353999999999,0.77408921277765808,1,66.56,67.19,65.569999999999993,65.569999999999993,48510500]
[3224,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,67.307055000000005,0.77408921589727031,1,67.349999999999994,68.510000000000005,66.790000000000006,67.31,54719400]
[3225,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,67.988257000000004,0.77408921156577004,1,70.36,70.59,67.930000000000007,67.989999999999995,47609700]
[3226,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,69.582879000000005,0.77408921764477945,1,69.13,69.58,68.48,69.58,28167600]
[3227,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,69.412578999999994,0.77408922212756137,1,68.650000000000006,69.59,68.31,69.41,41131000]
[3228,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,69.242277999999999,0.77408921545296416,1,70.25,70.319999999999993,68.89,69.239999999999995,43601700]
[3229,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,70.542748000000003,0.77408921674824593,1,71.58,72.25,70.52,70.540000000000006,27711200]
[3230,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,70.983979000000005,0.77408921834533984,1,70.55,71.05,70.099999999999994,70.98,41416600]
[3231,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,70.178931000000006,0.77408921137925391,1,68.97,70.709999999999994,68.739999999999995,70.180000000000007,33998400]
[3232,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,69.668030000000002,0.77408922222222221,1,69.47,70.11,69.16,69.67,38622200]
[3233,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,68.723640000000003,0.77408921800055441,1,68.5,69.23,67.73,68.72,67250900]
[3234,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,69.311948999999998,0.77408921404859032,1,68.59,69.86,68.17,69.31,51099500]
[3235,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,68.336595000000003,0.7740892135714682,1,70.23,70.44,68.239999999999995,68.34,76586400]
[3236,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,71.045907,0.77408921087480065,1,70.97,72.290000000000006,70.75,71.05,30366700]
[3237,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,71.324579999999997,0.77408922046981998,1,70.650000000000006,72.03,70.3,71.319999999999993,42965700]
[3238,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,71.293616,0.77408922419303416,1,72.209999999999994,72.37,71.06,71.290000000000006,38970600]
[3239,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,72.888244,0.77408921945245457,1,74.08,74.510000000000005,72.38,72.89,35335700]
[3240,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,73.739739999999998,0.77408921322508473,1,73.47,74.03,72.38,73.739999999999995,33830100]
[3241,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,73.228838999999994,0.77408922355368326,1,74.319999999999993,74.430000000000007,72.88,73.23,33716400]
[3242,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,74.838946000000007,0.77408922217625153,1,73.92,75.2,73.59,74.84,38399800]
[3243,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,74.119043000000005,0.77408922193211493,1,73.58,74.14,72.430000000000007,74.12,39628900]
[3244,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,73.066281000000004,0.77408922316017825,1,73.400000000000006,73.849999999999994,72.47,73.069999999999993,30508300]
[3245,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,73.848112999999998,0.77408921857255308,1,72.349999999999994,74.12,72.069999999999993,73.849999999999994,33669900]
[3246,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,72.160597999999993,0.77408922147512094,1,71.849999999999994,72.83,71.22,72.16,36517300]
[3247,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,72.377341999999999,0.77408921925133689,1,71.87,72.760000000000005,71.37,72.38,45551500]
[3248,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,71.386509000000004,0.77408922387671641,1,68.91,71.7,68.14,71.39,57423600]
[3249,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,68.870718999999994,0.77408922362493848,1,69.78,70.95,68.62,68.87,49690500]
[3250,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,70.147966999999994,0.77408921515926232,1,69.66,70.650000000000006,69.319999999999993,70.150000000000006,25841700]
[3251,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,70.666605000000004,0.77408921268387321,1,69.75,71.17,69.16,70.67,41879200]
[3252,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,70.403412000000003,0.77408921739711556,1,68.44,70.52,67.97,70.400000000000006,48339800]
[3253,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,68.197259000000003,0.77408922302132177,1,68.02,68.510000000000005,66.39,68.2,43289400]
[3254,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,67.028381999999993,0.77408921464784441,1,65.98,68.040000000000006,65.88,67.03,64730000]
[3255,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,64.845450999999997,0.77408921239426565,1,66.95,67.290000000000006,64.680000000000007,64.849999999999994,47191300]
[3256,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,67.183204000000003,0.77408921795034891,1,68.510000000000005,68.819999999999993,66.28,67.180000000000007,51772900]
[3257,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,68.723640000000003,0.77408921800055441,1,70.349999999999994,70.709999999999994,68.38,68.72,66571900]
[3258,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,70.565976000000006,0.77408921570472955,1,70.05,70.87,69.09,70.569999999999993,44669900]
[3259,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,70.395674999999997,0.77408921763604088,1,69.14,70.75,68.680000000000007,70.400000000000006,47532200]
[3260,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,69.489986000000002,0.77408920933794834,1,67.73,69.930000000000007,67.58,69.489999999999995,53492900]
[3261,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,66.262035999999995,0.77408922369367339,1,65.53,66.52,64.87,66.260000000000005,41206800]
[3262,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,65.023493999999999,0.77408921428571431,1,65.23,66.459999999999994,63.17,65.02,87176600]
[3263,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,65.580838999999997,0.77408921418686005,1,60.48,65.89,60.13,65.58,107022800]
[3264,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,61.888430999999997,0.7740892222922785,1,63.9,64.44,61.73,61.89,74484100]
[3265,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,63.630130999999999,0.77408921316627299,1,{"$f":"ROUND($I3280*C3280,2)","v":65.099999999999994},{"$f":"ROUND($I3280*D3280,2)","v":66.5},{"$f":"ROUND($I3280*E3280,2)","v":63.05},{"$f":"ROUND($I3280*F3280,2)","v":63.63},78134000]
[3266,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,65.573097000000004,0.77408921938483333,1,67.16,67.77,65.260000000000005,65.569999999999993,77572600]
[3267,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,67.965035999999998,{"$f":"H3282/F3282","v":0.77408922184205387},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3282,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},70.209999999999994,70.52,67.930000000000007,67.97,{"$f":"G3282*J3282","v":32656700}]
[3268,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,70.240853999999999,0.7740892169735335,1,71.569999999999993,72.22,69.47,70.239999999999995,48880600]
[3269,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,70.101517999999999,0.77408921762564531,1,70.540000000000006,71.510000000000005,69.569999999999993,70.099999999999994,53282400]
[3270,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,71.479394999999997,0.77408921481867943,1,70.94,71.53,68.03,71.48,77317200]
[3271,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,71.100093000000001,0.77408921663776198,1,72.25,72.680000000000007,70.84,71.099999999999994,39018600]
[3272,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,71.889668,0.77408921802231456,1,71.03,72.260000000000005,69.92,71.89,59476500]
[3273,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,71.309100999999998,0.77408921708350353,1,74.31,74.37,71.25,71.31,50522500]
[3274,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,74.002927999999997,0.7740892212152557,1,75.650000000000006,76.12,73.55,74,28620400]
[3275,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,75.914929000000001,0.77408921178749879,1,76.62,77.180000000000007,75.52,75.91,19118600]
[3276,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,76.874797999999998,0.77408921103794603,1,74.92,77.05,74.819999999999993,76.87,19013500]
[3277,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,73.933262999999997,0.77408922051954299,1,73.239999999999995,74.19,72.55,73.930000000000007,30565800]
[3278,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,73.515253999999999,0.77408922002643765,1,74.98,75.239999999999995,73.36,73.52,34213900]
[3279,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,75.109876,0.77408921750066184,1,76.77,77.25,75,75.11,20270200]
[3280,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,76.603868000000006,0.77408921558295496,1,76.819999999999993,77.8,76.540000000000006,76.599999999999994,28184200]
[3281,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,76.967691000000002,0.77408921854571056,1,76.25,77.010000000000005,74.75,76.97,31616400]
[3282,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,75.643998999999994,0.7740892163928651,1,73.69,75.98,73.69,75.64,37913600]
[3283,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,75.520142000000007,0.77408921226095162,1,77.64,78.099999999999994,75.5,75.52,33355000]
[3284,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,77.254105999999993,0.77408921520773888,1,76.33,77.94,75.28,77.25,37169700]
[3285,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,76.851577000000006,0.77408922012579795,1,77.77,78.13,76.39,76.849999999999994,31190700]
[3286,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,78.072316999999998,0.77138936638068734,1,78.88,79.489999999999995,77.88,78.069999999999993,25691000]
[3287,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,79.082835000000003,0.77138936123847135,1,79.84,80.56,78.87,79.08,21540700]
[3288,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,80.972742999999994,0.77138937056883516,1,80.02,81.02,79.94,80.97,21628500]
[3289,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,80.317063000000005,0.77138936501951505,1,78.62,80.489999999999995,78.569999999999993,80.319999999999993,17647200]
[3290,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,78.218883000000005,0.77138936348344456,1,77.38,78.34,75.98,78.22,39267500]
[3291,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,78.334592000000001,0.77138936175117589,1,78.78,79.45,78.17,78.33,21043900]
[3292,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,79.129121999999995,0.77138935910724593,1,78.459999999999994,79.31,77.739999999999995,79.13,31266000]
[3293,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,78.650858999999997,0.77138936613759679,1,80.319999999999993,80.64,78.47,78.650000000000006,19990700]
[3294,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,80.023931000000005,0.77138936324251717,1,79.64,80.58,79.47,80.02,18759900]
[3295,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,79.715373999999997,0.77138936603016706,1,78.510000000000005,80.16,78.47,79.72,24011600]
[3296,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,79.807942999999995,0.77138936566198879,1,81.41,81.459999999999994,79.569999999999993,79.81,22998500]
[3297,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,81.466431,0.7713893592331279,1,80.959999999999994,81.510000000000005,80.489999999999995,81.47,19695900]
[3298,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,80.710466999999994,0.77138936551818871,1,80.34,81.150000000000006,79.88,80.709999999999994,25856200]
[3299,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,80.509910000000005,0.77138936174985073,1,82.61,83,80.319999999999993,80.510000000000005,26056300]
[3300,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,82.708369000000005,0.77138936978745232,1,82.85,83.74,82.42,82.71,19826300]
[3301,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,82.538662000000002,0.77138936448598128,1,82.19,82.93,81.69,82.54,18217900]
[3302,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,82.770081000000005,0.7713893633348734,1,83.02,83.33,82.64,82.77,14773300]
[3303,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,83.387189000000006,0.77138936672320757,1,84.12,84.18,82.89,83.39,24236900]
[3304,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,83.842312000000007,0.77138936845359518,1,84.84,85.01,83.78,83.84,11877000]
[3305,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,84.929968000000002,0.77138936914422107,1,84.28,85.13,83.68,84.93,13879800]
[3306,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,84.035158999999993,0.77138936531321145,1,83.48,84.17,83.31,84.04,15844200]
[3307,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,83.850021999999996,0.77138936811562198,1,84.94,85.22,83.56,83.85,16877200]
[3308,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,84.621410999999995,0.77138936475996434,1,85.35,85.39,84.46,84.62,13833800]
[3309,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,85.547082000000003,0.77138936390641366,1,85.36,85.82,84.93,85.55,27823700]
[3310,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,85.130531000000005,0.77138936415921211,1,84.62,85.22,84.34,85.13,28092000]
[3311,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,84.690838999999997,0.77138936359058774,1,84.47,85.55,84.31,84.69,29535300]
[3312,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,85.022537,0.77138936879523345,1,84.56,85.14,84.08,85.02,34201200]
[3313,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,83.209772999999998,0.77138936391797452,1,81.94,83.27,81.61,83.21,14677700]
[3314,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,81.551284999999993,0.77138937030467869,1,83.29,83.35,81.459999999999994,81.55,18958900]
[3315,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,83.117204000000001,0.77138936426914151,1,83.81,84.16,82.99,83.12,18085600]
[3316,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,84.089156000000003,0.77138936296873017,1,82.58,84.36,82.38,84.09,27917400]
[3317,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,81.073020999999997,0.77138936767629618,1,81.84,82.01,80.92,81.069999999999993,21910000]
[3318,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,81.358436999999995,0.77138936407140068,1,83.03,83.3,81.239999999999995,81.36,23630400]
[3319,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,82.986069000000001,0.77138936100782007,1,83.77,83.9,82.69,82.99,18185500]
[3320,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,83.896309000000002,0.7713893661017035,1,84.16,84.78,83.14,83.9,15666800]
[3321,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,84.220291000000003,0.77138936618428278,1,83.29,84.27,82.38,84.22,24575600]
[3322,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,83.202056999999996,0.77138935869284853,1,82.55,83.8,82.26,83.2,19473500]
[3323,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,82.430667999999997,0.77138936204951003,1,83.26,83.51,82.25,82.43,17724400]
[3324,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,82.839502999999993,0.77138936373395428,1,84.69,84.86,82.76,82.84,19769800]
[3325,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,84.443995000000001,0.77138936903818978,1,84.24,84.65,83.87,84.44,25451500]
[3326,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,84.397712999999996,0.77138936033673844,1,85.28,86.25,84.39,84.4,18902700]
[3327,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,85.253950000000003,0.77138936223460086,1,85.69,85.99,84.98,85.25,16967000]
[3328,"2002-04-22",112.379997,112.43,110.839996,111,13922900,85.624219999999994,0.7713893693693693,1,86.69,86.73,85.5,85.62,13922900]
[3329,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,87.074428999999995,0.77138936316591145,1,{"$f":"ROUND($I3344*C3344,2)","v":87.32},{"$f":"ROUND($I3344*D3344,2)","v":87.35},{"$f":"ROUND($I3344*E3344,2)","v":86.83},{"$f":"ROUND($I3344*F3344,2)","v":87.07},10499200]
[3330,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,86.758162999999996,0.77138936808580627,1,87.09,87.52,85.74,86.76,25204800]
[3331,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,87.136142000000007,{"$f":"H3346/F3346","v":0.77138936589402773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3346,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},87.47,87.68,86.86,87.14,{"$f":"G3346*J3346","v":12920100}]
[3332,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,87.321274000000003,0.77138936673293379,1,86.16,87.41,86.14,87.32,15040900]
[3333,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,85.292522000000005,0.77138936420367199,1,86.1,86.29,85.01,85.29,17394900]
[3334,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,85.948201999999995,0.77138936943797098,1,85.64,86.13,84.88,85.95,14950600]
[3335,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,85.307946999999999,0.77138936690078186,1,87.08,87.21,85.24,85.31,25453700]
[3336,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,87.483271000000002,0.77138936526269763,1,86.47,87.58,86.47,87.48,17199300]
[3337,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,86.503602999999998,0.77138936839120176,1,87.31,87.31,86.34,86.5,15122700]
[3338,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,87.113000999999997,0.7713893650934206,1,85.87,87.19,85.8,87.11,16470100]
[3339,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,86.927869000000001,0.77138936424901294,1,87.31,87.65,86.53,86.93,19404900]
[3340,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,86.912437999999995,0.77138936312042883,1,86.86,87.48,86.57,86.91,23549000]
[3341,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,87.274991999999997,0.77138936513513667,1,87.95,88.1,86.52,87.27,25658500]
[3342,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,87.892105999999998,0.77138936683536297,1,87.92,88.67,87.76,87.89,15669500]
[3343,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,88.378079,0.77138936021646154,1,88.12,88.79,87.55,88.38,17711000]
[3344,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,88.339507999999995,0.77138936704652539,1,88.69,89.3,88.32,88.34,17532900]
[3345,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,88.378079,0.77138936021646154,1,87.96,88.72,87.75,88.38,19020300]
[3346,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,88.146659999999997,0.77138936128614755,1,87.57,88.73,87.53,88.15,19947600]
[3347,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,87.637546,0.77138936034337335,1,88.78,88.99,87.4,87.64,17499600]
[3348,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,88.740633000000003,0.77138936220975862,1,89.1,89.43,88.48,88.74,15235400]
[3349,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,88.933481,0.77138936792966106,1,88.94,89.4,88.03,88.93,25846800]
[3350,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,88.894908999999998,0.77138936604285602,1,89.87,89.93,88.86,88.89,17114500]
[3351,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,90.599678999999995,0.77138936836243599,1,90.48,90.82,90.11,90.6,17912000]
[3352,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,89.997996000000001,0.77138936781330869,1,90.33,90.68,89.56,90,17548900]
[3353,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,89.982570999999993,0.77138936525693325,1,89.46,90.21,89.4,89.98,21220100]
[3354,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,89.133267000000004,0.76918596226749991,1,89.26,89.56,88.94,89.13,11168100]
[3355,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,89.256339999999994,0.76918596372642212,1,89.71,89.8,88.95,89.26,17175300]
[3356,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,90.125518,0.76918596516490501,1,89.3,90.19,89.18,90.13,17153600]
[3357,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,90.179360000000003,0.76918595648560151,1,89.91,90.69,89.56,90.18,15621800]
[3358,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,89.987064000000004,0.7691859606664837,1,90.29,90.69,89.59,89.99,19930100]
[3359,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,89.610163999999997,0.76918595708154502,1,90.27,90.38,88.89,89.61,19330800]
[3360,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,89.802460999999994,0.76918596145610274,1,88.53,90.11,88.51,89.8,20143200]
[3361,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,88.748673999999994,0.76918596210398582,1,88.71,89.53,88.43,88.75,22718900]
[3362,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,89.033275000000003,0.76918596112311022,1,87.61,89.22,87.42,89.03,27184600]
[3363,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,87.487209000000007,0.76918595514657917,1,85.93,87.57,85.77,87.49,26273600]
[3364,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,85.495020999999994,0.7691859600686286,1,86.02,86.73,85.4,85.5,23755400]
[3365,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,85.879614000000004,0.76918596024745256,1,86.12,86.81,85.11,85.88,28597900]
[3366,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,85.548862999999997,0.76918595783864452,1,85.84,86.18,85.05,85.55,22346500]
[3367,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,85.725773000000004,0.76918596058822686,1,84.41,86,84.38,85.73,17458700]
[3368,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,84.333547999999993,0.76918596104693504,1,83.34,84.56,82.97,84.33,26572900]
[3369,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,83.302841999999998,0.76918596207241097,1,84.56,85.1,83.27,83.3,26288600]
[3370,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,85.064273,0.76918596687534013,1,83.88,85.06,82.93,85.06,29242800]
[3371,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,83.656666999999999,0.76918596415619778,1,84.73,84.83,83.54,83.66,15988100]
[3372,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,85.295030999999994,0.76918596599500366,1,86.26,86.33,85.16,85.3,18366800]
[3373,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,86.194976999999994,0.76918595875755769,1,86.54,86.89,85.83,86.19,20453800]
[3374,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,86.356504999999999,0.76918595624439179,1,85.75,86.56,85.65,86.36,16781100]
[3375,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,85.448865999999995,0.76918596702442943,1,85.35,85.93,84.63,85.45,13942500]
[3376,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,85.718085000000002,0.76918596071094825,1,84.65,85.87,84.47,85.72,18792400]
[3377,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,84.679680000000005,0.7691859667248967,1,83.56,85.19,83.3,84.68,19277800]
[3378,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,83.087464999999995,0.76918595915161891,1,83.63,84.5,83.07,83.09,23445400]
[3379,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,83.610512,0.76918596419096497,1,84.34,84.41,83.12,83.61,29486000]
[3380,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,83.972030000000004,0.76918596261218208,1,84.15,84.99,83.48,83.97,33614000]
[3381,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,84.495076999999995,0.76918596757735025,1,86.33,86.33,84.18,84.5,24243400]
[3382,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,86.648799999999994,0.76918596060033795,1,86.99,87.15,86.28,86.65,15838500]
[3383,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,87.056466999999998,0.7691859604170348,1,86.26,87.15,85.86,87.06,19909200]
[3384,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,86.048834999999997,0.7691859541650321,1,84.91,87.22,83.38,86.05,34711800]
[3385,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,84.825827000000004,0.76918596091028257,1,87.57,87.79,84.65,84.83,27720800]
[3386,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,87.579514000000003,0.76918595846490467,1,87.61,87.83,86.86,87.58,10589200]
[3387,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,87.341068000000007,0.76918595942265189,1,87.01,87.83,86.95,87.34,12810700]
[3388,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,87.364142999999999,0.76918596109903226,1,87.41,87.88,87.16,87.36,12142800]
[3389,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,87.094928999999993,0.7691859639003984,1,86.63,87.34,86.16,87.09,12438900]
[3390,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,86.433428000000006,0.76918595436897874,1,87.49,87.63,86.16,86.43,11689300]
[3391,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,87.033393000000004,0.76918596077444168,1,86.92,87.57,86.66,87.03,17028000]
[3392,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,87.433367000000004,0.76918596409230167,1,87.5,87.87,87.23,87.43,17283400]
[3393,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,86.779560000000004,0.76918595993618155,1,{"$f":"ROUND($I3408*C3408,2)","v":87.92},{"$f":"ROUND($I3408*D3408,2)","v":87.99},{"$f":"ROUND($I3408*E3408,2)","v":86.68},{"$f":"ROUND($I3408*F3408,2)","v":86.78},17067000]
[3394,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,88.571764999999999,0.7691859614557367,1,88.11,88.76,87.61,88.57,20219900]
[3395,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,87.856420999999997,{"$f":"H3410/F3410","v":0.76918595894601682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3410,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},88.19,88.33,87.66,87.86,{"$f":"G3410*J3410","v":12301100}]
[3396,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,88.410235999999998,0.76918596190732613,1,89.39,89.44,88.23,88.41,13708400]
[3397,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,89.287108000000003,0.76918596193683741,1,88.99,89.49,88.69,89.29,12823400]
[3398,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,88.894820999999993,0.76918595656312194,1,89.75,90.59,88.72,88.89,16610300]
[3399,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,89.625546,0.7691859621314614,1,89.83,90.04,89.2,89.63,12683700]
[3400,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,89.833229000000003,0.76918595967817482,1,90.53,90.76,89.66,89.83,13106500]
[3401,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,90.471654999999998,0.76918596065670908,1,90.13,90.75,89.65,90.47,20140700]
[3402,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,89.871684999999999,0.76918596436788644,1,88.96,89.96,88.87,89.87,15743000]
[3403,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,88.864052999999998,0.76918595835874626,1,88.54,89.03,87.54,88.86,18651900]
[3404,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,87.917957999999999,0.76918596406336048,1,89.34,89.53,87.86,87.92,14619500]
[3405,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,89.225571000000002,0.76918595689655178,1,89.45,89.8,89.16,89.23,10593800]
[3406,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,89.271720999999999,0.76918596017897578,1,88.69,89.29,88.65,89.27,9407300]
[3407,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,88.733293000000003,0.76918595900497611,1,88.19,89.39,88.19,88.73,10304800]
[3408,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,88.248707999999993,0.76918596437237086,1,88.33,88.49,88.16,88.25,5728800]
[3409,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,88.417923999999999,0.76918596178823739,1,88.48,88.51,87.84,88.42,14037700]
[3410,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,87.884884,0.76654934554645715,1,88.54,88.77,87.81,87.88,14867900]
[3411,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,88.758750000000006,0.76654934997366486,1,87.46,88.86,87.39,88.76,20143400]
[3412,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,88.137846999999994,0.7665493538037218,1,87.87,88.27,87.65,88.14,13663700]
[3413,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,87.616592999999995,0.76654934995933455,1,86.61,87.66,86.54,87.62,13925900]
[3414,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,86.719725999999994,0.76654935295366433,1,86.11,87,85.85,86.72,16721900]
[3415,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,85.899518,0.76654934439674005,1,86.97,87.16,85.88,85.9,19026700]
[3416,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,87.601258999999999,0.76654935042482797,1,87.81,87.98,86.7,87.6,16171500]
[3417,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,87.501609000000002,0.76654934267981878,1,88.08,88.71,87.31,87.5,20833300]
[3418,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,87.677912000000006,0.76654934691071908,1,88.8,89.22,87.65,87.68,13862700]
[3419,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,89.348990000000001,0.76654934396961816,1,89.61,89.76,88.69,89.35,18857800]
[3420,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,89.946898000000004,0.76654935287367831,1,89.95,90.41,89.63,89.95,17972900]
[3421,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,89.992895000000004,0.76654934809967046,1,88.62,90.45,88.58,89.99,25204000]
[3422,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,88.375474999999994,0.76654934715457235,1,87.33,88.38,86.89,88.38,17239900]
[3423,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,86.903701999999996,0.76654934903724048,1,87.12,87.45,86.63,86.9,15220400]
[3424,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,87.424955999999995,0.76654935291847381,1,87.69,88.08,87.4,87.42,13680300]
[3425,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,88.053526000000005,0.76654934883217518,1,87.13,88.09,86.62,88.05,16354700]
[3426,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,86.880700000000004,0.76654934768128991,1,87.95,88.28,86.81,86.88,20195500]
[3427,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,88.482792000000003,0.76654935458719564,1,88.63,89.61,87.46,88.48,19261400]
[3428,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,88.866066000000004,0.7665493487449323,1,88.73,89.18,88.21,88.87,13726000]
[3429,"2001-11-23",114.040001,115.75,114,115.68,6717100,88.674429000000003,0.76654935165975102,1,87.42,88.73,87.39,88.67,6717100]
[3430,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,87.417287999999999,0.76654934438311695,1,87.77,87.9,87.01,87.42,11470200]
[3431,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,87.999868000000006,0.76654935279052216,1,88.44,88.77,87.88,88,16209700]
[3432,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,88.743415999999996,0.76654935043316963,1,88.09,88.8,87.73,88.74,13625400]
[3433,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,87.662583999999995,0.76654934621765169,1,88.21,88.23,86.93,87.66,18134900]
[3434,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,88.053526000000005,0.76654934883217518,1,87.67,88.29,87.33,88.05,19470200]
[3435,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,87.892550999999997,0.76654934531486674,1,88.28,88.46,87.16,87.89,17571300]
[3436,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,87.808229999999995,0.76654934701311173,1,86.96,87.81,86.76,87.81,15296200]
[3437,"2001-11-12",111,112.650002,110,112.029999,26068800,85.876523000000006,0.76654935076809205,1,85.09,86.35,84.32,85.88,26068800]
[3438,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,86.405444000000003,0.76654935444863959,1,86.05,86.59,85.42,86.41,15895800]
[3439,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,86.313456000000002,0.76654935642183586,1,86.52,87.45,85.78,86.31,22563500]
[3440,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,86.045164,0.76654934521158125,1,85.68,86.71,85.58,86.05,19716000]
[3441,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,86.160148000000007,0.76654934579093692,1,84.59,86.22,84.21,86.16,23245800]
[3442,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,84.841682000000006,0.76654934947596676,1,84.41,85.16,84.28,84.84,15929500]
[3443,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,83.745515999999995,0.76654934553775744,1,83.12,83.85,82.69,83.75,17575900]
[3444,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,83.178270999999995,0.76654934537739661,1,81.709999999999994,83.56,81.02,83.18,29806800]
[3445,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,81.100922999999995,0.76654934499387484,1,81.94,82.68,81.099999999999994,81.099999999999994,28124200]
[3446,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,81.376881999999995,0.76654934941411634,1,82.29,82.56,80.92,81.38,26178600]
[3447,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,82.365724999999998,0.76654934666959551,1,84.44,84.74,82.37,82.37,18727500]
[3448,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,84.565724000000003,0.7665493473531545,1,84.28,85.69,84.07,84.57,18623300]
[3449,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,84.757361000000003,0.76654934430677402,1,82.37,84.78,81.819999999999993,84.76,27467900]
[3450,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,83.262591999999998,0.76654934358637428,1,83.54,83.9,82.96,83.26,16065200]
[3451,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,83.484892000000002,0.76654934288681142,1,84.29,84.54,83.08,83.48,22062500]
[3452,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,83.914158,0.76654934898557281,1,82.25,83.99,82.18,83.91,17540600]
[3453,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,82.289071000000007,0.76654934823566556,1,82.02,82.72,81.260000000000005,82.29,21912500]
[3454,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,82.342730000000003,0.76654935331501306,1,82.65,82.91,81.83,82.34,16510000]
[3455,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,82.519039000000006,0.76654934943707675,1,85.14,85.2,82.52,82.52,28542300]
[3456,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,84.312760999999995,0.76654934569596045,1,84.17,84.79,83.52,84.31,15877100]
[3457,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,83.783845999999997,0.76654934767019167,1,{"$f":"ROUND($I3472*C3472,2)","v":83.27},{"$f":"ROUND($I3472*D3472,2)","v":83.9},{"$f":"ROUND($I3472*E3472,2)","v":82.83},{"$f":"ROUND($I3472*F3472,2)","v":83.78},16873000]
[3458,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,83.937154000000007,0.76654935159817361,1,83.67,84.24,82.25,83.94,31360500]
[3459,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,84.320428000000007,{"$f":"H3474/F3474","v":0.76654934545454556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3474,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},83.52,84.55,83.52,84.32,{"$f":"G3474*J3474","v":23006300}]
[3460,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,83.032624999999996,0.76654934453471202,1,81.099999999999994,83.21,80.89,83.03,19987400]
[3461,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,81.223568,0.76654934660767604,1,81.72,81.83,80.95,81.22,15976300]
[3462,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,81.660500999999996,0.76654934541020692,1,81.459999999999994,82.25,81.150000000000006,81.66,12970300]
[3463,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,82.197089000000005,0.76654934906604455,1,82.21,82.5,80.89,82.2,29796100]
[3464,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,82.358063999999999,0.76654935281925995,1,83.01,83.53,81.83,82.36,32674100]
[3465,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,82.289071000000007,0.76654934823566556,1,80.180000000000007,82.7,79.989999999999995,82.29,32045800]
[3466,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,80.932282000000001,0.76654935088938536,1,79.72,80.930000000000007,79.45,80.930000000000007,19833100]
[3467,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,79.928098000000006,0.76654934592546309,1,79.64,79.97,78.819999999999993,79.930000000000007,20457400]
[3468,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,80.058415999999994,0.76654935337898589,1,78.94,84.03,78.569999999999993,80.06,21687200]
[3469,"2001-09-27",101.25,102.290001,100,102.269997,20536800,78.394998999999999,0.76654934291236942,1,77.61,78.41,76.650000000000006,78.39,20536800]
[3470,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,77.720438000000001,0.76654935167718075,1,78.459999999999994,78.489999999999995,76.98,77.72,18587500]
[3471,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,77.996396000000004,0.76654934643734651,1,77.23,78.19,76.58,78,25466200]
[3472,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,77.191517000000005,0.76654934756353577,1,76.44,77.540000000000006,75.930000000000007,77.19,25549600]
[3473,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,74.569919999999996,0.76654934998508784,1,72.27,75.88,71.900000000000006,74.569999999999993,49782100]
[3474,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,75.383227000000005,0.76368379863928482,1,76.67,77.75,75.27,75.38,36210900]
[3475,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,77.857561000000004,0.76368379883326531,1,79.5,79.8,75.27,77.86,42771800]
[3476,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,79.461301000000006,0.76368379345457593,1,79.680000000000007,80.42,78.930000000000007,79.459999999999994,22029200]
[3477,"2001-09-17",101,106.400002,100,104.300003,32388700,79.652221999999995,0.76368379394965114,1,77.13,81.260000000000005,76.37,79.650000000000006,32388700]
[3478,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,84.043403999999995,0.76368379562879241,1,82.25,84.27,82.25,84.04,23408700]
[3479,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,83.027703000000002,0.7636837954039386,1,84.02,84.96,82.96,83.03,33133900]
[3480,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,84.593252000000007,0.76368379787895091,1,86.03,86.53,84.59,84.59,21653000]
[3481,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,86.830844999999997,0.76368379323703939,1,86.83,87.21,85.49,86.83,21477100]
[3482,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,86.617014999999995,0.76368379939488262,1,86.95,88.72,86.58,86.62,24473400]
[3483,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,87.174505999999994,0.76368378863453712,1,86.6,87.65,86.4,87.17,15985400]
[3484,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,86.540648000000004,0.76368379809389353,1,87.71,88.39,85.56,86.54,17692600]
[3485,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,88.236025999999995,0.76368379120924534,1,89.45,89.49,87.95,88.24,16180000]
[3486,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,89.030258000000003,0.76368379201091463,1,90.33,90.49,89.03,89.03,12046600]
[3487,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,90.351427999999999,0.76368379281013943,1,90.86,91.03,90.31,90.35,7425100]
[3488,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,90.893642999999997,0.76368379508529138,1,89.51,90.98,89.15,90.89,11687700]
[3489,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,89.045529000000002,0.7636837952604425,1,89.32,89.75,88.96,89.05,8744100]
[3490,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,89.366275000000002,0.76368379158307442,1,89.16,89.68,88.42,89.37,11752300]
[3491,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,88.449856999999994,0.76368379381799345,1,89.96,90.53,88.43,88.45,14480800]
[3492,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,89.984863000000004,0.76368379421736754,1,89.2,90.04,89.01,89.98,10417400]
[3493,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,89.160083,0.76368379443254819,1,89.85,90.02,88.59,89.16,11604600]
[3494,"2001-08-16",117.800003,118.75,117,118.650002,10734700,90.611084000000005,0.76368379665092634,1,89.96,90.69,89.35,90.61,10734700]
[3495,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,90.297970000000007,0.76368379167259459,1,91.05,91.34,90.18,90.3,8520600]
[3496,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,91.084564,0.76368379551480992,1,91.75,91.91,90.73,91.08,13178100]
[3497,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,91.122749999999996,0.76368379148508214,1,91.34,91.53,90.73,91.12,7431600]
[3498,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,91.099840999999998,0.76368379777279061,1,90.73,91.52,89.61,91.1,11173300]
[3499,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,90.786727999999997,0.76368380123697344,1,90.65,90.86,90.01,90.79,14118500]
[3500,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,90.519439000000006,0.76368379113881546,1,91.73,92.53,90.44,90.52,15183800]
[3501,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,92.230089000000007,0.7636837897743759,1,91.85,92.56,91.57,92.23,8865100]
[3502,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,91.871162999999996,0.7636837964168629,1,92.67,92.8,91.72,91.87,8550100]
[3503,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,93.123604,0.76368379918511065,1,93.44,93.44,92.33,93.12,10816300]
[3504,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,93.635271000000003,0.76368379607141512,1,94.11,94.12,93.09,93.64,11070100]
[3505,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,93.253428999999997,0.76368379523639507,1,93.15,93.7,92.83,93.25,11940800]
[3506,"2001-07-31",121,122.68,120.800003,121.349998,11918100,92.673027000000005,0.76368379503393158,1,92.41,93.69,92.25,92.67,11918100]
[3507,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,92.291185999999996,0.76368380246063383,1,92.55,92.67,91.87,92.29,8547700]
[3508,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,92.260638,0.76368379709765422,1,92.28,92.67,91.57,92.26,8478800]
[3509,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,91.909344000000004,0.76368380163994687,1,90.92,92.29,90.54,91.91,12898200]
[3510,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,90.954739000000004,0.7636837995580823,1,90.05,91.24,89.7,90.95,12088500]
[3511,"2001-07-24",119,119.199997,116.75,117.800003,12269000,89.961952999999994,0.76368379209633797,1,90.88,91.03,89.16,89.96,12269000]
[3512,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,90.840185000000005,0.76368379395587549,1,93.02,93.08,90.84,90.84,8065200]
[3513,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,92.665389000000005,0.76368379804462827,1,92.52,93.12,92.34,92.67,6705800]
[3514,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,93.222881000000001,0.76368379618251825,1,93.31,93.92,92.22,93.22,10082900]
[3515,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,92.413377999999994,0.76368379863343849,1,92.07,92.89,91.69,92.41,7709300]
[3516,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,93.047230999999996,0.7636837988734011,1,91.79,93.13,91.51,93.05,7469800]
[3517,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,92.184269999999998,0.76368379391669117,1,92.99,93.38,91.86,92.18,6915300]
[3518,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,93.352705999999998,0.76368379848959089,1,92.28,93.41,92.12,93.35,10433800]
[3519,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,92.550841000000005,0.76368379794234176,1,91.26,92.76,91.12,92.55,12002800]
[3520,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,90.404886000000005,0.76368380039746075,1,90.19,90.79,89.42,90.4,15328600]
[3521,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,90.313247000000004,0.76368379395089137,1,{"$f":"ROUND($I3536*C3536,2)","v":91.86},{"$f":"ROUND($I3536*D3536,2)","v":92.13},{"$f":"ROUND($I3536*E3536,2)","v":90.28},{"$f":"ROUND($I3536*F3536,2)","v":90.31},8630700]
[3522,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,91.412948,0.76368379524687879,1,91.25,92.05,91.03,91.41,8339300]
[3523,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,90.916557999999995,{"$f":"H3538/F3538","v":0.76368379427928268},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3538,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},92.64,92.78,90.92,90.92,{"$f":"G3538*J3538","v":11665900}]
[3524,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,92.925044999999997,0.76368380177514783,1,93.99,94.43,92.91,92.93,5517900]
[3525,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,94.773157999999995,0.76368379957588717,1,94.68,94.77,93.97,94.77,3303100]
[3526,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,94.796066999999994,0.76368379353138949,1,93.78,94.94,93.64,94.8,8522200]
[3527,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,93.627632000000006,0.76368379712371615,1,93.78,94.7,93.37,93.63,9824200]
[3528,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,93.283976999999993,0.7636837942908915,1,93.17,94.65,93.12,93.28,10269300]
[3529,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,92.772310000000004,0.76368379740655756,1,92.86,93.35,92.34,92.77,10105100]
[3530,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,92.825767999999997,0.76368379851047796,1,92.33,93.47,92.08,92.83,8005800]
[3531,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,92.955592999999993,0.76368380082415543,1,94.15,94.27,92.79,92.96,8406800]
[3532,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,93.818552999999994,0.76368379753656968,1,94.31,94.38,93.29,93.82,12212000]
[3533,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,94.559326999999996,0.76368379098691652,1,93.34,94.93,93.28,94.56,12259100]
[3534,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,93.497806999999995,0.76368379482153059,1,92.55,93.83,92.48,93.5,8787200]
[3535,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,93.009050000000002,0.76368379371308159,1,93.46,93.85,92.32,93.01,7732300]
[3536,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,92.604298999999997,0.76368379904859307,1,92.9,93.51,92.34,92.6,11368300]
[3537,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,93.054868999999997,0.76368379587499047,1,92.34,93.47,91.95,93.05,16821100]
[3538,"2001-06-14",124.18,124.300003,121.75,122,12603000,92.905188999999993,0.76151794262295081,1,94.57,94.66,92.71,92.91,12603000]
[3539,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,95.037441000000001,0.76151793842504956,1,96.08,96.39,94.92,95.04,7629400]
[3540,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,95.859876,0.76151793997897854,1,95.08,96.51,94.46,95.86,9364400]
[3541,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,96.027411000000001,0.76151794229211645,1,96.49,96.71,95.5,96.03,7012200]
[3542,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,96.712778999999998,0.76151794488188973,1,97.25,97.38,96.06,96.71,8170600]
[3543,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,97.618987000000004,0.76151794583792898,1,96.75,97.74,96.71,97.62,7355300]
[3544,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,97.268688999999995,0.76151794187306165,1,98.11,98.11,96.99,97.27,12064900]
[3545,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,98.083512999999996,0.76151794033731501,1,97.09,98.41,96.92,98.08,9115400]
[3546,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,96.971692000000004,0.76151794444849841,1,96.56,97.04,96.01,96.97,5623500]
[3547,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,96.507171,0.76151794141439422,1,96.1,96.79,95.28,96.51,8848300]
[3548,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,95.913182000000006,0.76151793794802558,1,95.52,96.53,95.39,95.91,9874200]
[3549,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,95.418199999999999,0.76151793867075956,1,96.4,96.78,95.19,95.42,10041800]
[3550,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,96.773701000000003,0.76151793733840201,1,97.64,97.74,96.64,96.77,9003900]
[3551,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,97.550453000000005,0.76151794247378879,1,98.73,98.77,97.4,97.55,7425000]
[3552,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,98.715575000000001,0.76151794486160818,1,98.59,99,97.89,98.72,7902800]
[3553,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,98.426193999999995,0.76151794197292066,1,99.8,99.8,98.43,98.43,12330800]
[3554,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,100.124376,0.76151794224271196,1,100.39,100.59,99.81,100.12,8342700]
[3555,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,100.253832,0.76151793823856917,1,98.88,100.4,98.35,100.25,11531500]
[3556,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,98.799341999999996,0.76151794506251169,1,98.3,98.8,97.55,98.8,6683100]
[3557,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,98.350037999999998,0.76151794478596724,1,98.24,99.06,97.9,98.35,11824600]
[3558,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,98.197736000000006,0.76151793939165435,1,95.07,98.39,94.9,98.2,14909000]
[3559,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,95.936032999999995,0.76151794503449888,1,95.61,96.33,95.08,95.94,9782200]
[3560,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,95.494350999999995,0.76151793841279203,1,95.11,95.52,94.78,95.49,7914000]
[3561,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,95.303972000000002,0.76151794228497094,1,95.95,96.32,94.73,95.3,7734400]
[3562,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,95.966487999999998,0.7615179359193287,1,96.91,97.09,95.78,95.97,6872400]
[3563,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,95.684730999999999,0.76151794251463678,1,95.38,96.37,95.24,95.68,9507400]
[3564,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,96.088334000000003,0.76151794262165162,1,96.61,96.79,95.62,96.09,6952600]
[3565,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,96.134022999999999,0.76151793823697622,1,96.61,97,96.13,96.13,7185200]
[3566,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,96.971692000000004,0.76151794444849841,1,94.16,96.98,94,96.97,12145300]
[3567,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,95.349660999999998,0.76151794394631378,1,96.05,96.07,94.6,95.35,9926200]
[3568,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,96.575704999999999,0.76151793881091312,1,97.03,97.24,95.95,96.58,9572900]
[3569,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,96.750856999999996,0.76151794345097334,1,95.24,96.83,94.89,96.75,10578000]
[3570,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,96.453864999999993,0.76151793742245577,1,96.29,96.92,94.94,96.45,10766900]
[3571,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,95.783726000000001,0.76151794213323221,1,95.13,95.83,94.58,95.78,7938700]
[3572,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,94.215001000000001,0.76151794567153297,1,94.22,95.36,94.05,94.22,10590400]
[3573,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,93.796164000000005,0.7615179469273029,1,92.46,94.18,92.11,93.8,8249000]
[3574,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,92.585352999999998,0.76151794272877216,1,93.3,94.16,92.22,92.59,10044700]
[3575,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,93.087952000000001,0.76151794439656328,1,94.16,94.34,92.84,93.09,8451800]
[3576,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,94.808983999999995,0.7615179437751004,1,95.11,95.49,94.17,94.81,7626700]
[3577,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,95.684730999999999,0.76151794251463678,1,94.62,95.83,94.11,95.68,13809900]
[3578,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,94.428224999999998,0.76151794354838709,1,92.19,95.95,91.91,94.43,32481600]
[3579,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,90.818630999999996,0.76151793960224812,1,89.33,91.12,89.11,90.82,10924700]
[3580,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,89.554508999999996,0.76151794662445482,1,90.08,90.54,89.03,89.55,7350000]
[3581,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,90.506405999999998,0.76151794297884634,1,88.56,90.57,88.31,90.51,9233200]
[3582,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,88.891992000000002,0.76151794496227332,1,90.45,90.61,88.44,88.89,12722300]
[3583,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,88.831068999999999,0.76151793807941814,1,87.92,89.67,87.7,88.83,17873600]
[3584,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,87.239493999999993,0.76151794276393059,1,86.81,87.57,85.88,87.24,9034300]
[3585,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,86.279984999999996,0.76151794100129011,1,{"$f":"ROUND($I3600*C3600,2)","v":86.81},{"$f":"ROUND($I3600*D3600,2)","v":87.12},{"$f":"ROUND($I3600*E3600,2)","v":85.34},{"$f":"ROUND($I3600*F3600,2)","v":86.28},14937800]
[3586,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,87.612641999999994,0.76151794624464275,1,86.28,87.95,85.67,87.61,21522800]
[3587,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,84.414263000000005,{"$f":"H3602/F3602","v":0.7615179478848525},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3602,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},84.2,85.37,83.23,84.41,{"$f":"G3602*J3602","v":14884300}]
[3588,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,84.063964999999996,0.76151794330571554,1,86.8,86.93,83.81,84.06,12836000]
[3589,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,86.965346999999994,0.76151794469836975,1,88.56,89.39,86.66,86.97,10561000]
[3590,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,88.861530999999999,0.76151794906987824,1,87.99,88.86,87.19,88.86,9183600]
[3591,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,87.940094000000002,0.76151794003676987,1,87.35,88.72,85.4,87.94,12060300]
[3592,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,87.605024999999998,0.76151794365857139,1,89.02,89.06,87.5,87.61,10953300]
[3593,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,90.095185999999998,0.76151794035192188,1,88.05,90.35,87.79,90.1,12880700]
[3594,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,88.290391999999997,0.76151794442784293,1,88.11,88.54,87.4,88.29,9943800]
[3595,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,87.178577000000004,0.76151794824813213,1,86.24,87.32,84.91,87.18,12861700]
[3596,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,84.619876000000005,0.7615179420036553,1,85.31,85.75,82.27,84.62,28624800]
[3597,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,85.488005999999999,0.76151794474402379,1,86.95,87.77,85.21,85.49,19004600]
[3598,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,86.965346999999994,0.76151794469836975,1,89.78,90.21,86.9,86.97,15083900]
[3599,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,89.364129000000005,0.76151794224998626,1,88.15,89.62,87.44,89.36,10067800]
[3600,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,87.582179999999994,0.76151794171779941,1,89.2,89.4,87.43,87.58,58514600]
[3601,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,89.374792999999997,0.75947308803535007,1,89.96,90.27,89.13,89.37,10370300]
[3602,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,89.352010000000007,0.75947308526182611,1,88.9,90.6,87.91,89.35,19883400]
[3603,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,91.151956999999996,0.75947308180652595,1,90.68,91.47,89.26,91.15,12888000]
[3604,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,89.678583000000003,0.75947308164849126,1,92.91,93.04,89.43,89.68,13972900]
[3605,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,93.688599999999994,0.75947308074357101,1,95.77,95.77,93.5,93.69,10020300]
[3606,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,96.544220999999993,0.75947308623018206,1,96.15,96.64,95.8,96.54,6055000]
[3607,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,96.437894999999997,0.75947308805781022,1,96.38,96.48,95.51,96.44,6371700]
[3608,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,95.754367999999999,0.75947308439922145,1,95.96,97.02,95.31,95.75,6917000]
[3609,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,94.736671000000001,0.75947308416663595,1,94.29,94.77,94.03,94.74,5293200]
[3610,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,93.878468999999996,0.75947308664773816,1,93.04,95.43,92.88,93.88,12564300]
[3611,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,94.630345000000005,0.75947308602685537,1,94.21,94.63,92.47,94.63,14672000]
[3612,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,94.136686999999995,0.75947308816796499,1,96.26,96.33,93.62,94.14,14825800]
[3613,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,96.027778999999995,0.75947308985332018,1,96.3,97.09,95.32,96.03,11415000]
[3614,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,96.923957000000001,0.75947308197446139,1,95.54,96.92,94.55,96.92,11503700]
[3615,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,94.903756000000001,0.75947308546313297,1,94.99,95.34,92.5,94.9,20173000]
[3616,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,95.549306999999999,0.75947308257647383,1,95.96,96.1,93.43,95.55,21281600]
[3617,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,95.405011000000002,0.7594730832795793,1,97.14,97.85,95.31,95.41,10910800]
[3618,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,97.508748999999995,0.75947308793109347,1,99.52,99.6,97.29,97.51,5760000]
[3619,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,99.035285999999999,0.75947308709231998,1,99.49,99.71,98.2,99.04,6434900]
[3620,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,101.26813799999999,0.75947308412998593,1,100.89,101.4,100.24,101.27,5929800]
[3621,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,100.296014,0.75947308434761596,1,100.74,100.74,99.23,100.3,8400100]
[3622,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,100.447906,0.75947308178863915,1,101.54,101.9,100.25,100.45,6587600]
[3623,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,101.275741,0.75947308918756251,1,100.02,101.39,100.02,101.28,5804400]
[3624,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,100.128929,0.7594730888796446,1,101.28,101.28,99.69,100.13,9913000]
[3625,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,101.10105299999999,0.75947308291290128,1,102.38,102.83,101.09,101.1,5943300]
[3626,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,102.293432,0.75947308991798812,1,102.32,102.83,101.53,102.29,5748700]
[3627,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,102.82506100000001,0.75947309077090708,1,102.76,103.82,102.7,102.83,7106700]
[3628,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,103.128845,0.7594730857670785,1,102.38,103.24,102.34,103.13,4352900]
[3629,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,102.376974,0.75947308398798774,1,104.35,104.8,102.34,102.38,8276600]
[3630,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,104.75411699999999,0.75947308284138026,1,104.12,104.77,103.48,104.75,8239100]
[3631,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,104.063005,0.75947308394473556,1,104.35,105.34,103.74,104.06,9706900]
[3632,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,104.655393,0.75947308215951204,1,103.52,104.75,103.13,104.66,7069100]
[3633,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,103.744028,0.75947308523544277,1,102.91,103.97,102.81,103.74,6705900]
[3634,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,103.193405,0.75947308187672491,1,102.65,103.38,102.11,103.19,7136800]
[3635,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,103.312038,0.75947308383744072,1,103.48,104.24,103.03,103.31,10818300]
[3636,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,103.573142,0.75947308524289647,1,103.48,104.29,103.17,103.57,6199900]
[3637,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,103.264571,0.75947308433564242,1,102.13,103.79,101.89,103.26,8463100]
[3638,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,102.45763100000001,0.75947308546314152,1,101.96,103.12,101.44,102.46,7050900]
[3639,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,101.781237,0.75947308788557855,1,103.43,103.43,101.67,101.78,7782500]
[3640,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,102.362697,0.75947308646983147,1,101.34,103.06,100.96,102.36,8107000]
[3641,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,101.354033,0.7594730849777076,1,102.41,102.56,100.74,101.35,7851400]
[3642,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,100.89121799999999,0.75947308726049967,1,100.25,101.15,99.88,100.89,8542200]
[3643,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,100.25044699999999,0.7594730833333333,1,100.77,101.56,99.7,100.25,7244000]
[3644,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,100.440316,0.75947308884688092,1,99.56,101.38,99.56,100.44,7245100]
[3645,"2001-01-10",129,132.125,128.8125,132.125,8746100,100.345381,0.75947308230842003,1,97.97,100.35,97.83,100.35,8746100]
[3646,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,98.612798999999995,0.75947308927662749,1,99.53,99.87,98.29,98.61,5702400]
[3647,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,98.873902000000001,0.75947308305328853,1,98.64,98.87,96.98,98.87,6625300]
[3648,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,98.114429000000001,0.75947308369617805,1,101.37,101.48,98.11,98.11,12911400]
[3649,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,101.42519900000001,0.75947308179209905,1,{"$f":"ROUND($I3664*C3664,2)","v":102.48},{"$f":"ROUND($I3664*D3664,2)","v":102.88},{"$f":"ROUND($I3664*E3664,2)","v":101.01},{"$f":"ROUND($I3664*F3664,2)","v":101.43},9219000]
[3650,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,102.52886700000001,0.75947308888888898,1,97.45,103.29,96.95,102.53,19431600]
[3651,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,97.829627000000002,{"$f":"H3666/F3666","v":0.7594730868510432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3666,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},100.25,100.37,96.88,97.83,{"$f":"G3666*J3666","v":8737500}]
[3652,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,99.633375000000001,0.75947308242020006,1,101.82,101.98,99.63,99.63,8774600]
[3653,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,101.555757,0.75947308762430121,1,100.87,101.67,100.7,101.56,8358700]
[3654,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,101.24725599999999,0.75947308766994837,1,100.06,101.57,99.68,101.25,4854100]
[3655,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,100.511481,0.75947308381213208,1,99.37,100.51,98.95,100.51,4665300]
[3656,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,99.443506999999997,0.75947308448687345,1,97.97,99.57,97.85,99.44,10182900]
[3657,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,96.548016000000004,0.75947308554572279,1,95.69,97.87,95.34,96.55,14331500]
[3658,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,95.883476999999999,0.75947308514851486,1,97.69,97.92,95.76,95.88,9994300]
[3659,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,98.743345000000005,0.7594730905894258,1,100.61,102.51,98.74,98.74,9616600]
[3660,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,100.796284,0.75947308828452698,1,100.3,101.37,100.07,100.8,7235400]
[3661,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,99.467206000000004,0.75947308755532927,1,101.1,101.1,99.16,99.47,9065300]
[3662,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,101.765745,0.75715065206365018,1,102.88,103.35,101.48,101.77,7678400]
[3663,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,103.07894,0.75715065559358441,1,105.43,105.55,103,103.08,6070500]
[3664,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,104.51041600000001,0.75715065123970082,1,104.63,105.1,104.01,104.51,5022900]
[3665,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,104.960009,0.75715065103697021,1,104.01,105.67,103.52,104.96,6405600]
[3666,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,101.43449099999999,0.75715064766171059,1,103.78,105.6,101.36,101.43,10276300]
[3667,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,101.19788200000001,0.75715065198170672,1,102.12,102.88,101.2,101.2,6529100]
[3668,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,102.60572000000001,0.75715064939316146,1,104.32,104.75,102.24,102.61,12888000]
[3669,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,104.27380599999999,0.75715064817920441,1,102.12,104.68,101.77,104.27,8883400]
[3670,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,100.96127199999999,0.75715064882253458,1,99.85,101.36,99.57,100.96,6996600]
[3671,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,100.109478,0.75715065245231861,1,100.84,101.51,99.19,100.11,7587200]
[3672,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,100.1568,0.75715065308900575,1,100.32,101.08,98.24,100.16,11201600]
[3673,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,101.03229,0.75715065105386414,1,101.74,102.9,100.9,101.03,6914100]
[3674,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,101.22157799999999,0.75715065357643752,1,102.31,103.42,101.19,101.22,5336100]
[3675,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,102.996115,0.7571506534633039,1,103.33,103.49,102.45,103,5992000]
[3676,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,102.096998,0.75715064902103246,1,101.17,102.19,101.17,102.1,3411600]
[3677,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,100.050337,0.75715065273582771,1,101.72,102.12,100.04,100.05,5736900]
[3678,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,102.499269,0.757150648199446,1,102.12,103.11,101.09,102.5,7684300]
[3679,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,101.978728,0.75715064872389792,1,102.78,103.26,101.69,101.98,5458500]
[3680,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,103.457515,0.75715065319461361,1,103.97,105.24,102.78,103.46,6551100]
[3681,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,104.013571,0.75715065332120113,1,104.92,105.91,103.97,104.01,6684100]
[3682,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,105.669838,0.75715065293327366,1,105.29,106.08,104.3,105.67,8837700]
[3683,"2000-11-14",137.468704,139.625,137,139.125,7668900,105.338584,0.75715064869721471,1,104.08,105.72,103.73,105.34,7668900]
[3684,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,102.64123499999999,0.75715065006915627,1,102.69,103.72,100.71,102.64,17285300]
[3685,"2000-11-10",139,139.468704,136.531204,136.625,8569500,103.445708,0.7571506532479414,1,105.24,105.6,103.37,103.45,8569500]
[3686,"2000-11-09",140,141.218704,137.25,140.031204,10635300,106.024717,0.75715064907961505,1,106,106.92,103.92,106.02,10635300]
[3687,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,106.42698799999999,0.75715064828812806,1,109.08,109.08,106.43,106.43,6123300]
[3688,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,108.840406,0.75715065043478258,1,108.38,109.03,107.94,108.84,5231300]
[3689,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,108.86403199999999,0.75715064953830813,1,108.39,109.25,108.3,108.86,4042500]
[3690,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,108.106882,0.7571506540874946,1,108.63,108.84,107.8,108.11,5187100]
[3691,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,108.047741,0.75715065435091411,1,108.39,108.96,107.91,108.05,11395100]
[3692,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,107.870272,0.75715065113528368,1,107.7,108.46,106.92,107.87,6753600]
[3693,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,108.237028,0.75715064970891777,1,106.77,108.79,106.05,108.24,7752400]
[3694,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,106.40329300000001,0.75715065388609348,1,104.82,106.83,104.61,106.4,10154100]
[3695,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,105.45685400000001,0.75715064898491258,1,104.39,105.46,103.45,105.46,9762900]
[3696,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,103.49302900000001,0.75715064654778241,1,103.82,104.23,101.48,103.49,9345800]
[3697,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,103.209098,0.75715065016047678,1,105.05,105.67,103.07,103.21,9137600]
[3698,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,105.69346400000001,0.7571506520093485,1,106.73,107.47,105.24,105.69,5750700]
[3699,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,106.40329300000001,0.75715065388609348,1,105.95,106.78,105.2,106.4,5290000]
[3700,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,105.93007299999999,0.75715064787262754,1,104.77,106.9,104.77,105.93,7373500]
[3701,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,105.48054999999999,0.75715065051592634,1,103.61,105.59,103.3,105.48,8767300]
[3702,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,101.647475,0.75715065176908747,1,100.42,103.07,98.55,101.65,10897300]
[3703,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,102.02605,0.75715064935064935,1,104.82,104.91,101.77,102.03,7831700]
[3704,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,104.628755,0.75715064676616917,1,104.04,104.66,103.49,104.63,5659000]
[3705,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,104.155536,0.75715064788732389,1,100.65,104.23,100.61,104.16,11778800]
[3706,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,100.79568,0.757150647887324,1,103.94,104.18,100.54,100.8,12336900]
[3707,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,103.37469,0.75715065107021251,1,104.2,104.96,102.31,103.37,10346000]
[3708,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,104.25018,0.75715064911484342,1,106.07,106.95,104.25,104.25,6104700]
[3709,"2000-10-09",141.3125,141.3125,139.375,140,4508000,106.001091,0.75715065000000004,1,106.99,106.99,105.53,106,4508000]
[3710,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,106.805564,0.75715065307930884,1,108.94,109.51,105.81,106.81,10014900]
[3711,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,109.17165900000001,0.7571506475942783,1,108.58,109.67,108.51,109.17,4566900]
[3712,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,108.79308399999999,0.75715064984775982,1,108.18,109.22,107.33,108.79,6148900]
[3713,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,107.893968,0.75715065263157899,1,{"$f":"ROUND($I3728*C3728,2)","v":109.43},{"$f":"ROUND($I3728*D3728,2)","v":110.35},{"$f":"ROUND($I3728*E3728,2)","v":107.73},{"$f":"ROUND($I3728*F3728,2)","v":107.89},9347200]
[3714,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,108.911354,0.75715065012508298,1,109.24,109.72,108.38,108.91,5517800]
[3715,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,108.745762,{"$f":"H3730/F3730","v":0.75715064926022624},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3730,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},110.14,110.52,108.75,108.75,{"$f":"G3730*J3730","v":9333600}]
[3716,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,109.786844,0.75715064827586209,1,108.41,110.79,108.19,109.79,7036400]
[3717,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,108.39081299999999,0.75715065062775755,1,108.7,109.01,107.61,108.39,7186200]
[3718,"2000-09-26",144.375,145,142.406204,142.406204,5302400,107.82295000000001,0.75715065054328679,1,109.31,109.79,107.82,107.82,5302400]
[3719,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,109.218981,0.75715064818024258,1,110.5,110.59,108.82,109.22,9726300]
[3720,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,109.999758,0.75715064971515511,1,107.99,110.02,107.83,110,7791300]
[3721,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,108.035933,0.75715064739378013,1,109.38,110.21,107.99,108.04,5972300]
[3722,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,109.704008,0.75715065396170578,1,110.31,110.57,108.39,109.7,6508100]
[3723,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,110.52029899999999,0.75715064922409669,1,109.88,110.78,109.56,110.52,6588200]
[3724,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,109.526539,0.75715065079407173,1,110.83,111.28,109.18,109.53,5109300]
[3725,"2000-09-15",148.1875,148.25,146,146,4085700,110.543995,0.75715065068493148,1,112.2,112.25,110.54,110.54,4085700]
[3726,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,113.01654600000001,0.75525325701393575,1,113.19,113.24,111.9,113.02,3397100]
[3727,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,112.45010600000001,0.75525325662949538,1,111.78,112.79,111.52,112.45,7691600]
[3728,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,112.155108,0.75525325252525255,1,113.1,113.48,112.11,112.16,4769100]
[3729,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,112.981132,0.75525325584558023,1,113.1,114.18,112.3,112.98,3937500]
[3730,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,113.146378,0.75525325323320813,1,113.5,113.67,112.78,113.15,3518200]
[3731,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,113.92519900000001,0.7552532586974926,1,113.48,114.1,113.16,113.93,4265500]
[3732,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,112.957565,0.75525325532804011,1,114.18,114.76,112.93,112.96,4322200]
[3733,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,114.255622,0.75525325670993471,1,114.7,114.95,113.9,114.26,3470800]
[3734,"2000-09-01",153.25,153.593704,152,152.5,3191200,115.17612099999999,0.75525325245901631,1,115.74,116,114.8,115.18,3191200]
[3735,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,115.05807900000001,0.75525325943236887,1,114.09,115.62,113.97,115.06,4863100]
[3736,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,113.547572,0.75525325623213324,1,114.28,114.42,113.55,113.55,3964800]
[3737,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,114.645026,0.75525325142067068,1,114.37,114.7,113.97,114.65,3561900]
[3738,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,114.621459,0.75525325588617931,1,114.23,115.48,114.23,114.62,5518700]
[3739,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,114.232055,0.75525325619834716,1,114.16,114.52,114,114.23,2822200]
[3740,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,114.279258,0.7552532540272614,1,114.16,114.42,113.67,114.28,4529000]
[3741,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,113.92519900000001,0.7552532586974926,1,113.15,114.26,112.75,113.93,5483200]
[3742,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,113.47680200000001,0.75525325790349418,1,113.71,114.28,113.36,113.48,3075300]
[3743,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,113.665615,0.75525325581395353,1,113.31,113.83,112.84,113.67,2380600]
[3744,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,113.05197200000001,0.75525325762004181,1,113.57,113.57,112.7,113.05,4626400]
[3745,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,113.429598,0.75525325343320848,1,112.3,113.62,112.04,113.43,5652200]
[3746,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,112.249515,0.7552532548359967,1,112.77,113.24,111.66,112.25,5191600]
[3747,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,112.65070900000001,0.75525325785308939,1,112.79,113.15,112.2,112.65,5564600]
[3748,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,112.745115,0.7552532534504478,1,111.61,112.96,111.07,112.75,2966700]
[3749,"2000-08-11",146.625,148,145.5625,147.406204,5089400,111.329016,0.75525325921831621,1,110.74,111.78,109.94,111.33,5089400]
[3750,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,110.80977900000001,0.75525325659910414,1,111.42,111.67,110.48,110.81,4193400]
[3751,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,111.35265200000001,0.75525325646460373,1,112.64,112.7,111.31,111.35,5383800]
[3752,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,112.296718,0.75525325262715426,1,111.4,112.39,111.4,112.3,3658700]
[3753,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,111.871888,0.75525325232067508,1,110.81,112.11,110.55,111.87,4159800]
[3754,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,110.550195,0.75525325362937656,1,110.5,110.81,109.82,110.55,3686600]
[3755,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,109.96011900000001,0.7552532560061801,1,107.91,110.13,107.72,109.96,4607100]
[3756,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,109.204866,0.75525325777670094,1,108.66,109.82,108.47,109.2,7439800]
[3757,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,108.66206200000001,0.75525325456125114,1,108.47,109.3,108.1,108.66,3946600]
[3758,"2000-07-31",142.9375,144.125,142.0625,143,5265500,108.001216,0.7552532587412587,1,107.95,108.85,107.29,108,5265500]
[3759,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,107.316733,0.75525325879322558,1,110.05,110.2,106.88,107.32,6229500]
[3760,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,109.79494200000001,0.75525325537403276,1,110.22,110.74,109.28,109.79,7652600]
[3761,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,110.172569,0.75525325792630671,1,111,111.14,110,110.17,12062500]
[3762,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,111.258245,0.75525325413661437,1,111.59,111.66,110.86,111.26,4757100]
[3763,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,110.904186,0.75525325893441098,1,111.87,112.43,110.69,110.9,5628500]
[3764,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,111.541465,0.75525325433770629,1,113.1,113.1,111.54,111.54,5656900]
[3765,"2000-07-20",149,150.625,148.8125,150.625,4538900,113.76002200000001,0.75525325809128629,1,112.53,113.76,112.39,113.76,4538900]
[3766,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,112.20231200000001,0.75525325704669755,1,112.89,113.22,111.97,112.2,8506800]
[3767,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,113.11095299999999,0.75525325930333509,1,113.76,113.76,112.79,113.11,4262100]
[3768,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,114.04324200000001,0.75525325827814571,1,114.03,114.79,113.81,114.04,4208300]
[3769,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,114.232055,0.75525325619834716,1,113.62,114.23,113.04,114.23,5341900]
[3770,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,113.122742,0.75525325594258141,1,113.28,113.57,112.67,113.12,5356000]
[3771,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,112.62714200000001,0.75525325733445103,1,112.75,113.38,112.3,112.63,5883000]
[3772,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,111.895456,0.75525325959350309,1,111.38,112.63,111.14,111.9,5431600]
[3773,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,111.65943900000001,0.75525325718300462,1,111.68,112.46,111.42,111.66,2816100]
[3774,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,111.848252,0.75525325506072827,1,110.79,112.37,110.46,111.85,3034800]
[3775,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,110.07816200000001,0.75525325557461409,1,109.46,110.62,108.92,110.08,5963200]
[3776,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,109.22850200000001,0.75525325496974938,1,110.55,110.76,109.04,109.23,2748200]
[3777,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,111.23460900000001,0.75525325689216938,1,{"$f":"ROUND($I3792*C3792,2)","v":109.84},{"$f":"ROUND($I3792*D3792,2)","v":111.35},{"$f":"ROUND($I3792*E3792,2)","v":109.65},{"$f":"ROUND($I3792*F3792,2)","v":111.23},1436600]
[3778,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,109.724102,0.75525325354544837,1,108.71,109.96,108.67,109.72,7420200]
[3779,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,108.898079,{"$f":"H3794/F3794","v":0.75525325704377977},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3794,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},109.32,110.08,108.39,108.9,{"$f":"G3794*J3794","v":6345700}]
[3780,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,109.93655200000001,0.75525325547445255,1,109.98,111.01,109.75,109.94,5347700]
[3781,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,109.629696,0.75525325806949317,1,110.26,110.81,109.52,109.63,4159500]
[3782,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,110.44392999999999,0.75525325286374845,1,109.79,110.46,109.42,110.44,5201300]
[3783,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,109.039689,0.75525325714285707,1,110.13,110.36,108.66,109.04,4863300]
[3784,"2000-06-22",147.5625,147.6875,145,145.625,7490500,109.983755,0.75525325321888415,1,111.45,111.54,109.51,109.98,7490500]
[3785,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,111.683075,0.75525325443786984,1,110.98,112.11,110.94,111.68,3115000]
[3786,"2000-06-20",148.1875,148.875,147,147.9375,6480000,111.730278,0.75525325221799744,1,111.92,112.44,111.02,111.73,6480000]
[3787,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,112.131472,0.75525325525842801,1,110.62,112.65,110.46,112.13,5106900]
[3788,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,110.715372,0.7552532542598146,1,112.01,112.01,110.17,110.72,5567900]
[3789,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,111.632625,0.75347924680899625,1,111.61,112.08,110.64,111.63,5881200]
[3790,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,111.39716199999999,0.75347924183501247,1,111.7,112.17,110.9,111.4,6420500]
[3791,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,111.208792,0.75347924055080295,1,109.11,111.33,108.97,111.21,6558700]
[3792,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,109.16030499999999,0.75347924072476269,1,110.74,110.74,109.16,109.16,3678900]
[3793,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,110.455313,0.75347924219173834,1,111.14,111.49,109.73,110.46,3085300]
[3794,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,110.690775,0.75347924040022163,1,111.14,111.33,110.06,110.69,5723100]
[3795,"2000-06-07",146.625,148,146,147.48429899999999,4919500,111.126358,0.75347924323795312,1,110.48,111.51,110.01,111.13,4919500]
[3796,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,110.36112799999999,0.75347924154500601,1,110.48,111.35,109.94,110.36,4858900]
[3797,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,110.85563399999999,0.75347924553950718,1,111.11,111.68,110.67,110.86,6998100]
[3798,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,111.39716199999999,0.75347924183501247,1,112.22,112.34,111.13,111.4,8962200]
[3799,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,109.489952,0.75347923956989249,1,108.27,109.58,107.75,109.49,8961600]
[3800,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,107.60625400000001,0.75347924026258206,1,107.42,108.5,107.06,107.61,6056500]
[3801,"2000-05-30",140,142.9375,139.468704,142.5,5362700,107.37079199999999,0.75347924210526307,1,105.49,107.7,105.09,107.37,5362700]
[3802,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,103.980135,0.7534792391304348,1,104.59,105.25,103.47,103.98,4814000]
[3803,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,103.86237,0.75347924486997242,1,106.01,106.85,103.77,103.86,8278900]
[3804,"2000-05-24",138,140.6875,136.5,140.25,11081500,105.67546400000001,0.7534792442067737,1,103.98,106.01,102.85,105.68,11081500]
[3805,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,103.980135,0.7534792391304348,1,105.82,106.1,103.65,103.98,7979200]
[3806,"2000-05-22",141.25,141.468704,137,140.0625,10839400,105.53418600000001,0.75347923962516739,1,106.43,106.59,103.23,105.53,10839400]
[3807,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,106.33475799999999,0.75347924180690873,1,107.42,107.92,105.79,106.33,6518400]
[3808,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,108.030086,0.75347923975588493,1,109.73,110.24,108.03,108.03,4325600]
[3809,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,109.372187,0.75347924502076391,1,109.77,110.15,108.85,109.37,5907200]
[3810,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,110.525986,0.75347923988069876,1,110.43,111.3,109.49,110.53,8192200]
[3811,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,109.46637200000001,0.75347924567034841,1,107.56,109.71,106.99,109.47,4441300]
[3812,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,107.60625400000001,0.75347924026258206,1,106.85,108.1,106.71,107.61,5960800]
[3813,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,106.452455,0.7534792455477658,1,105.58,106.62,104.83,106.45,7091100]
[3814,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,104.07432,0.75347923981900455,1,105.86,106.22,103.79,104.07,10293900]
[3815,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,106.476035,0.75347923927465721,1,107.79,108.05,105.69,106.48,5620300]
[3816,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,107.33544999999999,0.75347924700041968,1,107.56,108.03,106.88,107.34,5064100]
[3817,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,108.147783,0.75347924344033235,1,106.29,108.5,106.19,108.15,7862400]
[3818,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,106.85277499999999,0.75347924195680915,1,106.99,107.26,106.05,106.85,5963600]
[3819,"2000-05-03",144,144,139.781204,140.75,12630700,106.05220300000001,0.75347923978685616,1,108.5,108.5,105.32,106.05,12630700]
[3820,"2000-05-02",145.5,147.125,144.125,144.125,9411900,108.595196,0.75347924371205555,1,109.63,110.86,108.6,108.6,9411900]
[3821,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,110.80854100000001,0.75347924181895454,1,110.43,111.88,109.89,110.81,7328300]
[3822,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,109.32509400000001,0.75347924124950316,1,110.76,111.41,109.3,109.33,8743400]
[3823,"2000-04-27",143,147.343704,143,146,15595300,110.007969,0.75347923972602737,1,107.75,111.02,107.75,110.01,15595300]
[3824,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,110.372878,0.75347923807178818,1,111.49,112.08,110.01,110.37,7711100]
[3825,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,111.632625,0.75347924680899625,1,108.97,111.63,108.83,111.63,14102000]
[3826,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,107.182422,0.75347924077328654,1,106.62,107.98,105.86,107.18,12893100]
[3827,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,108.359734,0.75347924554541501,1,108.17,108.45,107.28,108.36,8537600]
[3828,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,107.841717,0.75347924541484723,1,108.88,109.35,107.39,107.84,6553700]
[3829,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,108.85417,0.75347924488891371,1,105.91,108.85,105.32,108.85,11069200]
[3830,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,106.05220300000001,0.75347923978685616,1,101.86,106.05,101.48,106.05,23918200]
[3831,"2000-04-14",142.625,142.8125,133.5,136,29604000,102.47317700000001,0.7534792426470589,1,107.46,107.61,100.59,102.47,29604000]
[3832,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,108.689381,0.75347924436741764,1,111.11,111.63,108.34,108.69,12225800]
[3833,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,110.21985100000001,0.75347924399090949,1,113.3,113.89,110.13,110.22,10779200]
[3834,"2000-04-11",150,151.625,148.375,150.406204,9006400,113.32795299999999,0.75347924477902517,1,113.02,114.25,111.8,113.33,9006400]
[3835,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,113.6576,0.7534792436547435,1,114.34,115.36,113.26,113.66,9624200]
[3836,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,114.105013,0.7534792439125052,1,114.2,114.62,113.4,114.11,6023600]
[3837,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,113.38679500000001,0.75347923838885023,1,113.21,114.29,112.27,113.39,6378500]
[3838,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,112.409684,0.75347923921240045,1,111.42,113.63,111.23,112.41,8387200]
[3839,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,113.11607100000001,0.75347924063280602,1,114.34,115.28,106.53,113.12,19585500]
[3840,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,113.963735,0.75347923966942154,1,113.12,113.96,112.03,113.96,8508200]
[3841,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,113.304441,0.75347924189526183,1,{"$f":"ROUND($I3856*C3856,2)","v":112.74},{"$f":"ROUND($I3856*D3856,2)","v":114.76},{"$f":"ROUND($I3856*E3856,2)","v":111.84},{"$f":"ROUND($I3856*F3856,2)","v":113.3},9249100]
[3842,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,112.032945,0.75347924337957128,1,113.14,114.47,110.86,112.03,9491900]
[3843,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,113.940155,{"$f":"H3858/F3858","v":0.75347924553036771},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3858,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},114.2,114.89,112.76,113.94,{"$f":"G3858*J3858","v":6747500}]
[3844,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,113.822458,0.75347924203558125,1,113.96,115.27,113.47,113.82,6334400]
[3845,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,114.481752,0.75347923981900455,1,115.56,115.87,114.39,114.48,8798600]
[3846,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,115.70615599999999,0.75347924135124134,1,115.19,117.35,114.32,115.71,11462900]
[3847,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,115.023281,0.75347924280889356,1,112.39,115.64,112.39,115.02,11654500]
[3848,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,113.092491,0.75347924653788267,1,112.69,113.66,112.03,113.09,8260000]
[3849,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,112.409684,0.75347923921240045,1,109.65,112.83,108.88,112.41,13612600]
[3850,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,110.149247,0.75347924412141942,1,110.67,111.02,109.09,110.15,12502300]
[3851,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,110.714356,0.75347924117396847,1,109.87,111.51,109.58,110.71,10272900]
[3852,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,109.987405,0.75156909380946102,1,106.44,110.36,105.88,109.99,25601400]
[3853,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,105.078754,0.75156909432275376,1,102.87,105.55,102.26,105.08,10300800]
[3854,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,102.683127,0.7515690905763952,1,104.68,105.29,102.33,102.68,8263900]
[3855,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,104.162744,0.75156909003600914,1,102.73,105.57,101.98,104.16,10540500]
[3856,"2000-03-10",140.1875,142,139.531204,140.125,7924600,105.313619,0.75156909188224796,1,105.36,106.72,104.87,105.31,7924600]
[3857,"2000-03-09",137.25,140.875,136.125,140.875,5500900,105.877296,0.75156909316770182,1,103.15,105.88,102.31,105.88,5500900]
[3858,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,102.87102,0.75156909589041099,1,102.57,103.6,101.49,102.87,11808500]
[3859,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,103.00013800000001,0.75156908991358506,1,105.22,105.34,101.63,103,20062000]
[3860,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,105.031781,0.7515690948121645,1,105.83,106.23,104.28,105.03,11967100]
[3861,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,106.06518800000001,0.7515690912311781,1,105.55,106.51,105.01,106.07,12770300]
[3862,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,104.115771,0.75156909052779175,1,104.23,104.56,103.22,104.12,7600200]
[3863,"2000-03-01",137.625,139,137.218704,138.4375,6868000,104.045346,0.75156909074492095,1,103.43,104.47,103.13,104.05,6868000]
[3864,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,103.29377700000001,0.75156909140518424,1,102.26,103.29,102.03,103.29,8242500]
[3865,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,102.307343,0.75156909458218546,1,100.24,102.73,99.75,102.31,13397800]
[3866,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,100.205275,0.75156909540760408,1,101.6,102.75,100.05,100.21,10559900]
[3867,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,100.569339,0.7515690910789351,1,102.73,102.99,100.03,100.57,17375000]
[3868,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,102.636154,0.75156909107551495,1,101.93,103.32,101.09,102.64,12119000]
[3869,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,101.43830699999999,0.75156909708490638,1,101.6,102.47,100.36,101.44,16415400]
[3870,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,101.696693,0.75156909376443415,1,104.37,104.37,101.18,101.7,9409200]
[3871,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,103.927879,0.75156909249936821,1,105.55,105.55,103.88,103.93,7584200]
[3872,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,104.468104,0.75156909352517987,1,105.5,105.92,104.32,104.47,8845400]
[3873,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,106.02993499999999,0.75156909193854005,1,104.66,106.14,103.56,106.03,11078300]
[3874,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,104.84388800000001,0.75156908960573476,1,105.06,105.06,103.95,104.84,8528800]
[3875,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,104.233238,0.75156908877872919,1,106.61,106.68,103.74,104.23,9849800]
[3876,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,106.39400000000001,0.75156909492273738,1,106.44,107.15,105.88,106.39,6690600]
[3877,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,106.182586,0.7515690905352137,1,108.58,108.58,106.17,106.18,8511500]
[3878,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,108.460815,0.75156909484625378,1,108.2,108.65,107.94,108.46,4936400]
[3879,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,107.00465,0.75156909569798069,1,107.15,107.31,106.3,107,5845800]
[3880,"2000-02-04",143.1875,144,142.125,142.593704,4925400,107.169021,0.75156909452327569,1,107.62,108.23,106.82,107.17,4925400]
[3881,"2000-02-03",140.875,143.25,140,143.1875,7997500,107.61529899999999,0.7515690894805761,1,105.88,107.66,105.22,107.62,7997500]
[3882,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,106.018215,0.75156909171466546,1,106.18,106.91,105.5,106.02,6205900]
[3883,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,105.924269,0.75156909268292682,1,105.03,106.49,104.12,105.92,8419900]
[3884,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,104.890861,0.75156908911777875,1,102.07,104.97,101.46,104.89,10768700]
[3885,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,102.11945,0.75156908923643051,1,104.8,105.27,101.86,102.12,11916200]
[3886,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,105.40756500000001,0.75156909090909096,1,106.61,106.89,103.81,105.41,10922700]
[3887,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,105.83032300000001,0.75156909365290725,1,105.97,106.38,105.29,105.83,5158100]
[3888,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,106.675838,0.75156909202994271,1,105.61,106.68,104.47,106.68,9942500]
[3889,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,105.47799000000001,0.75156909069465638,1,109.47,109.61,104.77,105.48,7896900]
[3890,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,108.554761,0.75156909389874516,1,109.35,109.35,108.27,108.55,6244800]
[3891,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,108.789626,0.75156909153713303,1,110.46,110.46,108.09,108.79,5800100]
[3892,"2000-01-19",145.3125,147,145,147,6157900,110.48065699999999,0.75156909523809523,1,109.21,110.48,108.98,110.48,6157900]
[3893,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,109.588168,0.75156909044149156,1,109.24,110.2,109.12,109.59,6488500]
[3894,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,110.45713600000001,0.75156909596208998,1,110.13,110.83,109.71,110.46,7437300]
[3895,"2000-01-13",144.468704,145.75,143.281204,145,5158300,108.977518,0.75156908965517244,1,108.58,109.54,107.69,108.98,5158300]
[3896,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,107.521353,0.75156909043250331,1,108.67,108.67,107.38,107.52,6907700]
[3897,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,108.60173399999999,0.75156909342560552,1,109.59,109.8,107.85,108.6,7503700]
[3898,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,109.91698,0.75156909401709393,1,109.92,110.41,109,109.92,5741700]
[3899,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,109.541195,0.75156909090909096,1,105.45,109.54,105.27,109.54,8066500]
[3900,"2000-01-06",139.625,141.5,137.75,137.75,6227200,103.528642,0.75156908892921959,1,104.94,106.35,103.53,103.53,6227200]
[3901,"2000-01-05",139.9375,141.531204,137.25,140,12177900,105.219673,0.75156909285714291,1,105.17,106.37,103.15,105.22,12177900]
[3902,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,105.031781,0.7515690948121645,1,107.87,108.27,104.95,105.03,8089800]
[3903,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,109.30633,0.75156909325311561,1,111.42,111.42,108.13,109.31,8164300]
[3904,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,110.38670999999999,0.75156908936170208,1,110.36,110.86,109.92,110.39,3172700]
[3905,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,110.210538,0.75156909143453143,1,{"$f":"ROUND($I3920*C3920,2)","v":110.57},{"$f":"ROUND($I3920*D3920,2)","v":110.9},{"$f":"ROUND($I3920*E3920,2)","v":109.87},{"$f":"ROUND($I3920*F3920,2)","v":110.21},3641300]
[3906,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,110.339737,0.75156908982545767,1,109.96,110.34,109.21,110.34,3001000]
[3907,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,109.870007,{"$f":"H3922/F3922","v":0.75156909448482256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3922,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},109.64,110.1,109.34,109.87,{"$f":"G3922*J3922","v":4084500}]
[3908,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,109.940432,0.7515690942768013,1,110.1,110.32,109.02,109.94,2691000]
[3909,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,110.09307099999999,0.75156908796075139,1,108.99,110.09,108.98,110.09,5721700]
[3910,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,108.366868,0.7515690888599913,1,107.94,108.37,107.45,108.37,5377500]
[3911,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,108.08503,0.75156909169926123,1,106.42,108.27,106.23,108.09,7981300]
[3912,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,106.46442500000001,0.75156909470763456,1,107.15,107.62,106.04,106.46,4608700]
[3913,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,107.239515,0.75156909329829169,1,107.47,107.71,106.77,107.24,4775400]
[3914,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,106.55521400000001,0.74972885839929648,1,106.6,106.95,105.83,106.56,5854900]
[3915,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,106.08663300000001,0.74972885512367493,1,105.24,106.61,104.99,106.09,6879100]
[3916,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,105.524337,0.74972885968028424,1,106.18,106.82,105.43,105.52,5739000]
[3917,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,106.55521400000001,0.74972885839929648,1,106.04,107,105.92,106.56,4210800]
[3918,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,106.36778200000001,0.74972885991189431,1,106.67,107.07,105.62,106.37,5127300]
[3919,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,106.016312,0.74972885913831611,1,106.32,106.63,104.49,106.02,6474700]
[3920,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,105.500873,0.74972885622937513,1,105.97,106.51,105.34,105.5,4611400]
[3921,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,106.18035,0.74972886142983231,1,107.42,107.45,105.99,106.18,10714200]
[3922,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,107.047189,0.74972885786843479,1,107.61,107.75,106.65,107.05,3138900]
[3923,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,107.84377600000001,0.74972885848378878,1,107.23,108.97,107.23,107.84,10045400]
[3924,"1999-12-02",140.625,141.375,140.375,141.25,6698300,105.89920100000001,0.74972885663716815,1,105.43,105.99,105.24,105.9,6698300]
[3925,"1999-12-01",139.3125,140.5,139,140.406204,6980200,105.266583,0.74972885813507206,1,104.45,105.34,104.21,105.27,6980200]
[3926,"1999-11-30",140.75,142.3125,139,139.281204,7682000,104.42313799999999,0.74972885788666788,1,105.52,106.7,104.21,104.42,7682000]
[3927,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,105.664911,0.74972885853658544,1,105.62,106.4,105.29,105.66,7348600]
[3928,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,106.03977500000001,0.74972885550154666,1,106.81,107.12,105.9,106.04,1693900]
[3929,"1999-11-24",140.75,142.4375,140,141.968704,4459700,106.438035,0.74972886277809503,1,105.52,106.79,104.96,106.44,4459700]
[3930,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,105.875738,0.74972886027901797,1,107.09,107.09,105.24,105.88,5918000]
[3931,"1999-11-22",142.4375,143,141.5,142.468704,4155400,106.812899,0.74972885975013848,1,106.79,107.21,106.09,106.81,4155400]
[3932,"1999-11-19",142.406204,142.968704,142,142.5,4832100,106.83636199999999,0.74972885614035079,1,106.77,107.19,106.46,106.84,4832100]
[3933,"1999-11-18",142.4375,143,141.625,142.625,4491000,106.93007799999999,0.74972885539000877,1,106.79,107.21,106.18,106.93,4491000]
[3934,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,106.18035,0.74972886142983231,1,106.65,107.16,105.95,106.18,9459000]
[3935,"1999-11-16",140.5625,143,140.093704,141.25,7544800,105.89920100000001,0.74972885663716815,1,105.38,107.21,105.03,105.9,7544800]
[3936,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,105.02059,0.74972886195895838,1,104.84,105.15,104.52,105.02,2187500]
[3937,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,104.774608,0.74972885867620753,1,104.4,104.95,102.81,104.77,11802900]
[3938,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,103.837447,0.74972885920577614,1,103.6,103.84,103.06,103.84,4794100]
[3939,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,103.251687,0.74972886035872077,1,102.15,103.76,102.02,103.25,6405600]
[3940,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,102.490255,0.74972886129409777,1,103.84,103.98,102.17,102.49,4533700]
[3941,"1999-11-08",137,138.375,136.75,138,4649200,103.462582,0.74972885507246378,1,102.71,103.74,102.53,103.46,4649200]
[3942,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,103.368866,0.74972885584768811,1,103.93,104.29,102.55,103.37,7431500]
[3943,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,102.361384,0.74972886051748289,1,102.53,102.98,101.79,102.36,7907500]
[3944,"1999-11-03",136,136.375,135.125,135.5,7222300,101.58826000000001,0.74972885608856088,1,101.96,102.24,101.31,101.59,7222300]
[3945,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,100.908784,0.74972885804524703,1,101.94,102.9,100.91,100.91,6516900]
[3946,"1999-11-01",136.5,137,135.5625,135.5625,4006500,101.63511800000001,0.74972885569386816,1,102.34,102.71,101.64,101.64,4006500]
[3947,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,102.71285399999999,0.74972886131386851,1,101.85,103.23,101.75,102.71,10988600]
[3948,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,100.88539,0.74972886205294942,1,99.29,101.11,99.1,100.89,10509700]
[3949,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,97.558468000000005,0.74972886071085498,1,96.25,97.7,96.15,97.56,5433300]
[3950,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,95.824719999999999,0.74972886063569677,1,97.61,97.98,95.82,95.82,6256300]
[3951,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,97.043029000000004,0.74972885755673591,1,96.95,97.82,96.53,97.04,8114300]
[3952,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,97.535004000000001,0.74972885697835157,1,97.28,98.38,97.14,97.54,8309600]
[3953,"1999-10-21",127.21869700000001,129,126.625,129,9105400,96.715023000000002,0.74972886046511633,1,95.38,96.72,94.93,96.72,9105400]
[3954,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,96.152726000000001,0.74972885769980513,1,95.78,97.07,95.31,96.15,9759400]
[3955,"1999-10-19",127.1875,128.25,125.9375,127,14392900,95.215564999999998,0.74972885826771651,1,95.36,96.15,94.42,95.22,14392900]
[3956,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,94.301793000000004,0.74972885653171195,1,93.67,94.42,92.54,94.3,9758800]
[3957,"1999-10-15",126,126.75,124.5,124.875,14238700,93.622390999999993,0.74972885685685675,1,94.47,95.03,93.34,93.62,14238700]
[3958,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,96.082404999999994,0.74972886213140322,1,96.33,96.86,95.03,96.08,10562200]
[3959,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,96.105868000000001,0.74972885811799128,1,97.98,98.45,96.11,96.11,10469300]
[3960,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,98.659598000000003,0.74972886240818937,1,99.81,99.95,98.36,98.66,8686100]
[3961,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,100.205913,0.74972885658192112,1,100.16,100.56,99.95,100.21,4282000]
[3962,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,100.369951,0.74972885901027075,1,98.78,100.37,98.39,100.37,9674300]
[3963,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,98.870492999999996,0.74972885687203794,1,99.61,99.71,98.59,98.87,6535600]
[3964,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,99.432789999999997,0.74972885956644675,1,98.03,99.57,97.98,99.43,10308200]
[3965,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,97.933331999999993,0.74972885741626794,1,98,98.94,96.48,97.93,11976000]
[3966,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,98.027047999999994,0.7497288565965583,1,96.86,98.12,96.53,98.03,6341600]
[3967,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,96.316694999999996,0.74972886003426942,1,95.92,96.39,94.93,96.32,11127100]
[3968,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,96.527591000000001,0.74972886213592238,1,95.54,97.04,95.19,96.53,7498900]
[3969,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,95.074990999999997,0.74972885953671753,1,{"$f":"ROUND($I3984*C3984,2)","v":96.29},{"$f":"ROUND($I3984*D3984,2)","v":96.81},{"$f":"ROUND($I3984*E3984,2)","v":95.03},{"$f":"ROUND($I3984*F3984,2)","v":95.07},7580300]
[3970,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,96.222978999999995,0.7497288608718975,1,95.92,96.57,94.14,96.22,11063400]
[3971,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,96.410410999999996,{"$f":"H3986/F3986","v":0.74972885919826993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3986,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},96.53,97.28,96.18,96.41,{"$f":"G3986*J3986","v":6970300}]
[3972,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,95.777861999999999,0.74972886105675141,1,95.78,96.25,94.7,95.78,13792900]
[3973,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,95.871578,0.74972886021505381,1,98.82,98.82,95.68,95.87,12204100]
[3974,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,97.921559999999999,0.74972885353285612,1,98.4,98.85,97.28,97.92,13009100]
[3975,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,98.027047999999994,0.7497288565965583,1,99.15,99.32,97.58,98.03,9335200]
[3976,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,100.135661,0.74972886102012171,1,100.42,100.46,99.78,100.14,2803900]
[3977,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,100.276235,0.74972885981308413,1,99.43,100.42,99.08,100.28,8542300]
[3978,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,99.025007000000002,0.74762320765417534,1,99.06,99.29,97.42,99.03,15377600]
[3979,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,98.639537000000004,0.74762320795831361,1,101.26,101.26,98.59,98.64,6984500]
[3980,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,100.228236,0.74762320559440554,1,100.23,100.6,99.71,100.23,3736000]
[3981,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,100.894065,0.74762320751238209,1,101.02,101.28,100.56,100.89,2320500]
[3982,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,101.583303,0.74762320515179392,1,101.86,101.95,100.88,101.58,2934500]
[3983,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,100.742227,0.74762320593692022,1,100.74,101.12,99.95,100.74,6177800]
[3984,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,100.78895300000001,0.74762320259619852,1,100.81,101.72,100.2,100.79,6159600]
[3985,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,101.27954699999999,0.7476232074974305,1,101.72,102.14,101.09,101.28,4560800]
[3986,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,101.653358,0.74762320305707997,1,100.84,102.05,100.7,101.65,9160800]
[3987,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,98.767977000000002,0.74762320099813717,1,98.78,99.19,97.68,98.77,10896300]
[3988,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,99.947877000000005,0.74762320336605892,1,99.39,99.98,98.92,99.95,6863900]
[3989,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,98.732990000000001,0.74762320870799814,1,99.39,99.99,97.85,98.73,11453700]
[3990,"1999-08-30",135.343704,135.5,132,132.5625,4652000,99.106801000000004,0.74762320414898631,1,101.19,101.3,98.69,99.11,4652000]
[3991,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,100.975859,0.74762320407218885,1,102.33,102.47,100.98,100.98,6247400]
[3992,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,102.21407600000001,0.74762320742888266,1,103.38,103.49,102.05,102.21,4322300]
[3993,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,103.452361,0.74762320505871727,1,102.56,103.76,101.79,103.45,6005300]
[3994,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,102.400982,0.7476232088755107,1,101.72,103.15,101.21,102.4,9279500]
[3995,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,102.02717,0.7476232059769542,1,100.79,102.09,100.67,102.03,5637800]
[3996,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,100.111386,0.74762320945189364,1,99.48,100.27,99.2,100.11,3663700]
[3997,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,99.106801000000004,0.74762320414898631,1,98.97,99.61,98.45,99.11,6448100]
[3998,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,99.924480000000003,0.7476232079731967,1,100.33,100.46,99.62,99.92,4355500]
[3999,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,100.648774,0.74762320519962866,1,100.51,100.81,99.53,100.65,4808000]
[4000,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,99.994603999999995,0.74762320747663547,1,99.53,100.16,98.87,99.99,3927000]
[4001,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,99.550668000000002,0.74762320499914525,1,98.41,99.62,98.03,99.55,5857700]
[4002,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,97.296127999999996,0.74762320510078506,1,97.71,98.55,97.12,97.3,7036800]
[4003,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,97.354524999999995,0.74762320626382517,1,96.96,97.59,96.16,97.35,8003400]
[4004,"1999-08-10",129.875,130.156204,127,128.656204,9793300,96.186363999999998,0.74762320828306106,1,97.1,97.31,94.95,96.19,9793300]
[4005,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,97.261071999999999,0.74762320550116701,1,97.63,98.53,97,97.26,5565900]
[4006,"1999-08-06",131.218704,132,129.5,130.375,7537700,97.471374999999995,0.74762320230105461,1,98.1,98.69,96.82,97.47,7537700]
[4007,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,98.546083999999993,0.74762320720720721,1,97.85,98.64,96.33,98.55,10322000]
[4008,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,97.658281000000002,0.74762320382775116,1,99.22,100.09,97.52,97.66,6497900]
[4009,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,99.013347999999993,0.74762320339782906,1,99.97,100.06,98.22,99.01,5445400]
[4010,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,99.480613000000005,0.74762320713950214,1,99.25,100.74,99.06,99.48,6065500]
[4011,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,99.246979999999994,0.74762320150659134,1,100.79,101.19,99.11,99.25,5994300]
[4012,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,100.485197,0.74762320495265233,1,100.88,101.12,99.67,100.49,7760600]
[4013,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,101.910388,0.74762320403484639,1,101.86,102.66,101.37,101.91,3955500]
[4014,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,101.583303,0.74762320515179392,1,101.68,102.58,101.21,101.58,5908500]
[4015,"1999-07-26",134.875,136.125,134.625,134.75,4333400,100.742227,0.74762320593692022,1,100.84,101.77,100.65,100.74,4333400]
[4016,"1999-07-23",136.656204,137,135.125,135.75,4603000,101.48985,0.7476232044198895,1,102.17,102.42,101.02,101.49,4603000]
[4017,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,101.68841500000001,0.74762321002693277,1,102.75,103.17,101.28,101.69,7804100]
[4018,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,103.043482,0.74762320953230332,1,103.24,103.85,102.66,103.04,4793700]
[4019,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,103.160264,0.74762320602868015,1,104.76,104.97,102.82,103.16,7060100]
[4020,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,105.32141900000001,0.74762320496894419,1,106.3,106.35,105.09,105.32,4287000]
[4021,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,106.022316,0.74762320669898641,1,105.6,106.28,105.23,106.02,2281500]
[4022,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,105.44986,0.74762320554328932,1,105.25,105.7,104.9,105.45,3348600]
[4023,"1999-07-14",140,140.218704,138.75,140.156204,4382500,104.784031,0.74762320903040436,1,104.67,104.83,103.73,104.78,4382500]
[4024,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,104.199984,0.74762320358744394,1,104.2,104.61,103.66,104.2,6477600]
[4025,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,104.573796,0.74762320643431635,1,105.37,105.37,104.29,104.57,4436300]
[4026,"1999-07-09",140,140.593704,139.5625,140.5,2976800,105.04106,0.74762320284697514,1,104.67,105.11,104.34,105.04,2976800]
[4027,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,104.42187800000001,0.74762320488189615,1,103.97,105.13,103.73,104.42,7101500]
[4028,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,104.340164,0.74762320824003581,1,103.97,104.46,103.56,104.34,3230700]
[4029,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,104.199984,0.74762320358744394,1,104.11,105.23,103.62,104.2,11221100]
[4030,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,104.223313,0.74762320477501853,1,103.27,104.29,103.1,104.22,3772800]
[4031,"1999-07-01",137,138.5,136.0625,138.031204,9939500,103.195331,0.747623204098111,1,102.42,103.55,101.72,103.2,9939500]
[4032,"1999-06-30",134.625,137.5,133.843704,137,16856100,102.424379,0.74762320437956209,1,100.65,102.8,100.06,102.42,16856100]
[4033,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,100.602048,0.74762320854621456,1,{"$f":"ROUND($I4048*C4048,2)","v":99.43},{"$f":"ROUND($I4048*D4048,2)","v":101.07},{"$f":"ROUND($I4048*E4048,2)","v":99.27},{"$f":"ROUND($I4048*F4048,2)","v":100.6},6956200]
[4034,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,99.667518999999999,0.7476232086263479,1,99.2,99.9,99.06,99.67,5028900]
[4035,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,98.464290000000005,{"$f":"H4050/F4050","v":0.74762321073489746},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4050,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},99.13,99.45,98.13,98.46,{"$f":"G4050*J4050","v":4087000}]
[4036,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,98.709592000000001,0.74762320579913821,1,99.34,99.39,97.68,98.71,9176900]
[4037,"1999-06-23",133,133.625,132.125,133.031204,9629200,99.457215000000005,0.74762320425213924,1,99.43,99.9,98.78,99.46,9629200]
[4038,"1999-06-22",134,135.1875,133.5,133.6875,5862400,99.947877000000005,0.74762320336605892,1,100.18,101.07,99.81,99.95,5862400]
[4039,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,100.648774,0.74762320519962866,1,100.53,101.12,99.92,100.65,4646400]
[4040,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,100.415142,0.74762320707305729,1,100.23,100.7,99.71,100.42,2875100]
[4041,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,100.299256,0.74537301254064092,1,99.04,101.04,98.86,100.3,8162800]
[4042,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,99.367538999999994,0.74537300703234877,1,98.67,99.79,98.67,99.37,7865800]
[4043,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,97.504107000000005,0.74537301098901099,1,97.25,98.13,96.96,97.5,5700900]
[4044,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,96.851906,0.7453730139490139,1,97.41,97.46,96.56,96.85,6823500]
[4045,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,96.758734000000004,0.74537301107366394,1,97.81,98.55,96.22,96.76,12824800]
[4046,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,97.573952000000006,0.74537301532324629,1,97.97,97.99,96.6,97.57,7040700]
[4047,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,98.482409000000004,0.74537301040681181,1,98.69,99.2,98.25,98.48,7409700]
[4048,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,98.575581,0.74537301323251415,1,99.41,99.73,98.09,98.58,4895700]
[4049,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,99.553882999999999,0.74537301263453437,1,99.46,100.02,99.06,99.55,5299100]
[4050,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,99.297627000000006,0.74537301458810168,1,97.99,99.4,97.6,99.3,9787200]
[4051,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,97.341021999999995,0.74537300818116003,1,97.41,97.55,96.74,97.34,6076600]
[4052,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,96.805319999999995,0.74537301251203081,1,96.71,97.04,95.42,96.81,6981900]
[4053,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,96.712147999999999,0.7453730096339114,1,96.99,97.01,95.69,96.71,6705300]
[4054,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,97.049873000000005,0.74537301701908876,1,96.15,97.46,95.85,97.05,8748000]
[4055,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,95.827017999999995,0.74537301312591153,1,96.78,97.11,95.41,95.83,14515400]
[4056,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,97.224592000000001,0.7453730100622904,1,96.39,97.64,95.48,97.22,12575900]
[4057,"1999-05-25",131.375,132.343704,128.4375,129,15406400,96.153118000000006,0.74537300775193804,1,97.92,98.65,95.73,96.15,15406400]
[4058,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,97.737036000000003,0.74537301048617732,1,99.76,99.76,97.19,97.74,7952000]
[4059,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,99.390798000000004,0.74537300988729094,1,99.97,100.39,98.83,99.39,6418200]
[4060,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,99.949827999999997,0.74537301169635817,1,100.72,101.07,99.93,99.95,4670400]
[4061,"1999-05-19",134.468704,135,133.25,134.906204,5052400,100.55544399999999,0.74537301486890839,1,100.23,100.63,99.32,100.56,5052400]
[4062,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,99.833398000000003,0.74537301353243124,1,100.28,100.61,98.86,99.83,8218600]
[4063,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,100.019741,0.74537301164415459,1,99.6,100.24,98.67,100.02,6268100]
[4064,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,99.716898999999998,0.7453730121908605,1,100.3,101.28,99.51,99.72,8370100]
[4065,"1999-05-13",137.25,138,136.8125,137.343704,4485700,102.37229000000001,0.74537300959933339,1,102.3,102.86,101.98,102.37,4485700]
[4066,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,101.929759,0.74537300914076787,1,101.18,102.28,98.02,101.93,13865800]
[4067,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,101.1378,0.74537300783049287,1,100.86,102.02,100.42,101.14,7000600]
[4068,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,100.12453600000001,0.74537301184367288,1,100.51,101.16,99.53,100.12,5580100]
[4069,"1999-05-07",134.5,135.125,133.4375,135,8680700,100.625356,0.74537300740740742,1,100.25,100.72,99.46,100.63,8680700]
[4070,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,99.868279999999999,0.74537300822091102,1,100.21,100.72,98.67,99.87,13507200]
[4071,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,100.48559899999999,0.7453730106629578,1,99.83,100.67,98.27,100.49,10032300]
[4072,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,99.693640000000002,0.74537300934579442,1,100.72,101.23,99.23,99.69,10509300]
[4073,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,101.1378,0.74537300783049287,1,99.46,101.25,99.2,101.14,10709700]
[4074,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,99.320954,0.74537301313320825,1,100.7,101.09,98.02,99.32,10991900]
[4075,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,100.136171,0.74537300981369403,1,101.04,101.42,99.74,100.14,9824300]
[4076,"1999-04-28",136.4375,137.25,135,135.375,5544300,100.904871,0.74537300831024933,1,101.7,102.3,100.63,100.9,5544300]
[4077,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,102.302446,0.74537301275045542,1,102.21,102.49,101.25,102.3,5147200]
[4078,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,101.813261,0.74537301514277698,1,101.74,101.98,100.97,101.81,3606500]
[4079,"1999-04-23",135.875,136.75,135,135.8125,4593100,101.23097199999999,0.74537301058444538,1,101.28,101.93,100.63,101.23,4593100]
[4080,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,101.48716,0.74537301289627611,1,100.72,101.65,100.17,101.49,6897400]
[4081,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,100.532185,0.74537301204819273,1,97.69,101.09,97.2,100.53,5772200]
[4082,"1999-04-20",129.8125,131.1875,129,131.125,9049600,97.737036000000003,0.74537301048617732,1,96.76,97.78,96.15,97.74,9049600]
[4083,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,96.525805000000005,0.74537301158301161,1,98.9,100.28,95.69,96.53,12487200]
[4084,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,98.039810000000003,0.74537301430008962,1,99.06,99.06,97.78,98.04,6476200]
[4085,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,98.878354000000002,0.74537300946738982,1,99.46,99.55,97.64,98.88,11150000]
[4086,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,99.251041000000001,0.74537301318682825,1,101.42,101.42,98.9,99.25,11551700]
[4087,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,100.951457,0.74537300969081688,1,101.56,101.72,100.25,100.95,10071400]
[4088,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,101.60365899999999,0.74537301421366342,1,99.48,101.67,99.3,101.6,8213200]
[4089,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,100.532185,0.74537301204819273,1,100.21,101,99.58,100.53,4365800]
[4090,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,100.508858,0.74537301348530149,1,99.27,100.58,98.6,100.51,5909100]
[4091,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,99.251041000000001,0.74537301318682825,1,98.9,99.41,97.92,99.25,6248600]
[4092,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,98.459081999999995,0.74537301187345006,1,98.53,99.12,97.76,98.46,5381300]
[4093,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,98.692010999999994,0.74537301137339451,1,97.6,98.83,97.08,98.69,5791100]
[4094,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,96.409306000000001,0.7453730101930589,1,96.67,96.67,95.5,96.41,7683600]
[4095,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,95.687259999999995,0.74537300876338852,1,97.76,98.1,95.64,95.69,7413600]
[4096,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,97.247850999999997,0.74537301297941916,1,96.85,97.81,96.57,97.25,5401400]
[4097,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,97.760294999999999,0.74537301338791417,1,{"$f":"ROUND($I4112*C4112,2)","v":96.27},{"$f":"ROUND($I4112*D4112,2)","v":97.97},{"$f":"ROUND($I4112*E4112,2)","v":96.27},{"$f":"ROUND($I4112*F4112,2)","v":97.76},5863900]
[4098,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,95.827017999999995,0.74537301312591153,1,95.87,96.25,95.2,95.83,6159700]
[4099,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,96.525805000000005,{"$f":"H4114/F4114","v":0.74537301158301161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4114,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},95.45,96.53,95.22,96.53,{"$f":"G4114*J4114","v":6639600}]
[4100,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,94.592454000000004,0.74537300964112885,1,94.55,94.79,93.64,94.59,6280900]
[4101,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,94.056757000000005,0.74537301238236753,1,96.39,96.55,93.7,94.06,9713800]
[4102,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,96.851906,0.7453730139490139,1,96.95,97.34,96.47,96.85,4603800]
[4103,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,96.665561999999994,0.74537300819277108,1,98.62,98.86,96.67,96.67,5526700]
[4104,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,98.337064999999996,0.74356948960302449,1,96.5,98.43,96.48,98.34,3506300]
[4105,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,96.780182999999994,0.74356949592660215,1,97.18,97.36,96.39,96.78,4524100]
[4106,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,97.198441000000003,0.74356949713944531,1,97.5,97.9,97.01,97.2,4547500]
[4107,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,97.570224999999994,0.74356949143469664,1,96.62,97.59,96.29,97.57,5394400]
[4108,"1999-03-12",131,131.031204,129.218704,129.375,5286500,96.199303,0.74356949178743958,1,97.41,97.43,96.08,96.2,5286500]
[4109,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,97.128765000000001,0.74356949282296647,1,96.43,97.55,95.83,97.13,6583700]
[4110,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,96.059883999999997,0.74356949395258831,1,95.53,96.11,95.01,96.06,3950000]
[4111,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,95.223367999999994,0.74356949145924833,1,95.27,96.62,94.99,95.22,7893400]
[4112,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,95.455734000000007,0.74356949561830576,1,95.39,95.77,94.62,95.46,4802200]
[4113,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,94.839907999999994,0.74356948777679632,1,94.81,95.27,94.11,94.84,10703100]
[4114,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,92.969382999999993,0.74356948690173696,1,92.25,93.31,91.66,92.97,8256400]
[4115,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,91.807556000000005,0.74356948952008461,1,91.53,91.88,90.55,91.81,7881400]
[4116,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,91.319627999999994,0.74356949007633588,1,92.57,93.18,90.95,91.32,9651500]
[4117,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,92.132868000000002,0.74356949233136416,1,91.95,92.43,90.99,92.13,7607200]
[4118,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,91.877306000000004,0.74356949721800714,1,92.76,92.83,91.32,91.88,9621300]
[4119,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,92.249089999999995,0.74356949118387905,1,92.6,93.16,91.23,92.25,11633000]
[4120,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,93.132079000000004,0.74356949301397213,1,95.06,95.8,92.95,93.13,7271000]
[4121,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,94.805109999999999,0.74356949019607843,1,94.87,95.55,94.13,94.81,7770700]
[4122,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,94.851583000000005,0.74356948946594814,1,92.53,94.97,92.41,94.85,10695800]
[4123,"1999-02-19",124,125.75,123.375,124.25,5312200,92.388509999999997,0.74356949698189134,1,92.2,93.5,91.74,92.39,5312200]
[4124,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,91.993448999999998,0.74356949459304433,1,91.6,92.48,90.88,91.99,9048900]
[4125,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,91.273155000000003,0.74356949083503054,1,91.6,93.21,90.9,91.27,7858100]
[4126,"1999-02-16",124.75,125.625,122.875,122.875,6915500,91.366101,0.74356948931841305,1,92.76,93.41,91.37,91.37,6915500]
[4127,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,91.923778999999996,0.74356949646107173,1,92.81,93.32,91.18,91.92,10676600]
[4128,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,93.039133000000007,0.74356949450549459,1,91.51,93.76,91.09,93.04,9181800]
[4129,"1999-02-10",122.125,123,121.328102,122.3125,6936700,90.947844000000003,0.74356949616760348,1,90.81,91.46,90.22,90.95,6936700]
[4130,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,90.366889999999998,0.74356948858160254,1,92.48,92.57,90.36,90.37,8985700]
[4131,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,92.434983000000003,0.74356949622926094,1,93.02,93.02,91.71,92.43,8528400]
[4132,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,92.249089999999995,0.74356949118387905,1,93.43,93.43,91.62,92.25,7516100]
[4133,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,93.317971,0.74356949003984063,1,94.71,94.81,92.78,93.32,7761100]
[4134,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,94.735360999999997,0.74356949057980271,1,93.46,95.13,93.43,94.74,10290700]
[4135,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,93.782702,0.74356949058473731,1,94.49,94.6,92.77,93.78,9194500]
[4136,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,94.363575999999995,0.74356948857272898,1,95.69,95.69,94.36,94.36,9426800]
[4137,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,94.921252999999993,0.74356948766067332,1,94.69,95.4,93.25,94.92,6456800]
[4138,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,94.200959999999995,0.74356949185989141,1,93.13,94.41,93.09,94.2,5961700]
[4139,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,92.644071999999994,0.74356949212286394,1,93.97,94.15,92.32,92.64,7399400]
[4140,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,93.736228999999994,0.74356949132374806,1,92.3,93.74,91.92,93.74,6047000]
[4141,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,92.063198,0.74356949419485108,1,91.67,92.2,90.65,92.06,5700300]
[4142,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,91.133735999999999,0.74356949311575726,1,90.81,92.09,90.55,91.13,7522300]
[4143,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,91.342825000000005,0.74356948895798858,1,93.38,93.57,91.16,91.34,6937500]
[4144,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,93.829175000000006,0.74356948984645865,1,93.76,95.13,92.97,93.83,6534400]
[4145,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,93.085605999999999,0.74356949375936099,1,93.17,93.41,91.83,93.09,6535100]
[4146,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,92.481455999999994,0.74356949547738693,1,90.99,92.78,90.76,92.48,7817700]
[4147,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,90.134524999999996,0.74356949241914383,1,91.92,92.13,89.9,90.13,11400700]
[4148,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,91.737886000000003,0.74356949138804462,1,89.53,93.04,89.51,91.74,10810600]
[4149,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,92.388509999999997,0.74356949698189134,1,93.85,93.85,92.02,92.39,7768800]
[4150,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,94.084738000000002,0.743569492984406,1,94.94,94.94,93.11,94.08,7578300]
[4151,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,94.991003000000006,0.74356949510763215,1,95.32,95.55,93.67,94.99,6224400]
[4152,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,94.293906000000007,0.74356949038935438,1,93.97,94.6,93.53,94.29,5504900]
[4153,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,94.758636999999993,0.74356949092692493,1,93.55,94.99,93.5,94.76,7737700]
[4154,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,92.527929,0.74356949472626821,1,91.41,92.85,91.41,92.53,8031000]
[4155,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,91.482245000000006,0.74356949481683088,1,91.74,93.11,90.51,91.48,9450400]
[4156,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,91.691412999999997,0.74356949214394319,1,91.69,92.16,91.06,91.69,6790500]
[4157,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,91.691412999999997,0.74356949214394319,1,92.16,92.76,91.48,91.69,6810700]
[4158,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,92.434983000000003,0.74356949622926094,1,91.25,92.56,90.81,92.43,3935800]
[4159,"1998-12-28",123.25,123.3125,122,122.375,4203600,90.994316999999995,0.74356949540347295,1,91.64,91.69,90.72,90.99,4203600]
[4160,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,91.226681999999997,0.74356949159449814,1,91.58,91.64,91.09,91.23,1507100]
[4161,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,91.621663999999996,0.74356949254219096,1,{"$f":"ROUND($I4176*C4176,2)","v":90.11},{"$f":"ROUND($I4176*D4176,2)","v":91.62},{"$f":"ROUND($I4176*E4176,2)","v":89.83},{"$f":"ROUND($I4176*F4176,2)","v":91.62},7791000]
[4162,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,89.739542999999998,0.74356949145520457,1,89.53,90.13,88.62,89.74,5461100]
[4163,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,89.344481999999999,{"$f":"H4178/F4178","v":0.7435694889710931},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4178,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},88.67,90.23,88.48,89.34,{"$f":"G4178*J4178","v":8580700}]
[4164,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,88.112984999999995,0.74356949367088598,1,87.97,88.58,87.65,88.11,4802400]
[4165,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,87.740159000000006,0.7411074656077854,1,86.87,87.89,86.73,87.74,6914700]
[4166,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,86.362139999999997,0.74110746498210256,1,86.8,86.8,85.78,86.36,7260000]
[4167,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,86.477976999999996,0.74110746223888591,1,85,86.52,84.88,86.48,9631500]
[4168,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,84.300973999999997,0.74110746373626368,1,86.08,86.27,84.3,84.3,9521400]
[4169,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,86.802211999999997,0.74110746638207037,1,86.29,86.96,85.64,86.8,8198200]
[4170,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,86.628497999999993,0.74110746730519872,1,88.08,88.08,86.5,86.63,5966600]
[4171,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,87.913872999999995,0.7411074646996838,1,87.96,88.17,87.36,87.91,5327900]
[4172,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,87.751716000000002,0.74110746078602618,1,87.84,88.75,87.08,87.75,10102600]
[4173,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,88.145469000000006,0.74110746400420391,1,87.5,88.54,87.45,88.15,4290000]
[4174,"1998-12-04",116.625,118.5,116.5,118.375,10339500,87.728595999999996,0.74110746356916579,1,86.43,87.82,86.34,87.73,10339500]
[4175,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,85.482073999999997,0.74110745730648808,1,86.89,87.68,85.3,85.48,12145300]
[4176,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,86.917969999999997,0.74110745987696558,1,86.87,87.38,85.97,86.92,7495500]
[4177,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,87.172764999999998,0.74110746014877793,1,86.06,87.47,85.39,87.17,8950600]
[4178,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,86.061104,0.74110746178686759,1,88.2,88.47,86.06,86.06,8705400]
[4179,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,88.562342000000001,0.74110746443514641,1,88.54,88.72,88.2,88.56,4557900]
[4180,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,87.913872999999995,0.7411074646996838,1,88.15,88.33,87.61,87.91,4393500]
[4181,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,87.913872999999995,0.7411074646996838,1,88.19,88.68,87.79,87.91,5323700]
[4182,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,88.469702999999996,0.74110745968586389,1,87.06,88.65,86.83,88.47,7151300]
[4183,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,86.431657999999999,0.74110746409431938,1,86.23,86.52,85.85,86.43,5562000]
[4184,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,85.783188999999993,0.74110746436285091,1,85.44,85.9,84.95,85.78,5249300]
[4185,"1998-11-18",114.3125,115,113.5,114.75,4567700,85.042080999999996,0.74110745969498903,1,84.72,85.23,84.12,85.04,4567700]
[4186,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,84.532570000000007,0.74110746301369868,1,84.23,85.69,83.75,84.53,9058900]
[4187,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,84.532570000000007,0.74110746301369868,1,84.65,84.75,83.66,84.53,6023700]
[4188,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,83.907221000000007,0.74110746036937702,1,83.17,83.91,83.1,83.91,5524600]
[4189,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,83.096673999999993,0.74110746042363429,1,83.24,83.84,82.77,83.1,5457400]
[4190,"1998-11-11",113.8125,114,111.890602,112.25,10922400,83.189312999999999,0.74110746547884188,1,84.35,84.49,82.92,83.19,10922400]
[4191,"1998-11-10",113,113.9375,112.25,113,14015200,83.745142999999999,0.74110746017699114,1,83.75,84.44,83.19,83.75,14015200]
[4192,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,83.976738999999995,0.74110745945945944,1,84.44,84.67,83.37,83.98,6188700]
[4193,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,84.578889000000004,0.74110746111719605,1,84.09,84.9,83.98,84.58,5224800]
[4194,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,84.324094000000002,0.74110746083994883,1,82.66,84.44,82.36,84.32,6841500]
[4195,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,83.189312999999999,0.74110746547884188,1,83.35,83.81,82.33,83.19,8233600]
[4196,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,82.309247999999997,0.74110746651660098,1,82.7,82.87,82.08,82.31,6866000]
[4197,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,82.911398000000005,0.74110746815642459,1,82.12,82.91,81.66,82.91,6501400]
[4198,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,81.521821000000003,0.74110746363636371,1,81.61,82.19,81.150000000000006,81.52,9872800]
[4199,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,81.081749000000002,0.74110746213032153,1,79.37,81.099999999999994,79.02,81.08,9625600]
[4200,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,79.159541000000004,0.74110746401404337,1,78.97,79.69,78.58,79.16,5650600]
[4201,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,79.298499000000007,0.74110746728971966,1,80.36,80.760000000000005,78.77,79.3,10089700]
[4202,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,79.761690999999999,0.74110746573751451,1,79.83,80.39,79.14,79.760000000000005,5838600]
[4203,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,79.182660999999996,0.74110746092958568,1,80.02,80.040000000000006,79.14,79.180000000000007,6237200]
[4204,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,80.201684,0.74110746315860743,1,79.14,80.39,78.67,80.2,8277500]
[4205,"1998-10-21",106.875,107.625,105.875,106.625,9178400,79.020583000000002,0.74110746072684641,1,79.209999999999994,79.760000000000005,78.459999999999994,79.02,9178400]
[4206,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,79.298499000000007,0.74110746728971966,1,79.72,80.63,78.63,79.3,14611600]
[4207,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,78.835306000000003,0.74110745945945944,1,78.33,79.16,78.19,78.84,7915900]
[4208,"1998-10-16",106.125,106.75,105,106,16573900,78.557390999999996,0.74110746226415092,1,78.650000000000006,79.11,77.819999999999993,78.56,16573900]
[4209,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,78.534192000000004,0.74110746119677207,1,74.2,79.48,74.06,78.53,20541100]
[4210,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,74.527619000000001,0.7411074605344935,1,73.319999999999993,75.45,73.25,74.53,8176900]
[4211,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,73.832830999999999,0.74110746298619823,1,73.790000000000006,74.41,73.180000000000007,73.83,6256800]
[4212,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,74.087547000000001,0.74110745886784934,1,74.569999999999993,75.180000000000007,73.88,74.09,9508500]
[4213,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,73.022205,0.741107458584919,1,71.89,73.209999999999994,69.709999999999994,73.02,12708500]
[4214,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,71.586309999999997,0.74110746584220699,1,70.08,71.7,68.34,71.59,20625000]
[4215,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,71.980062000000004,0.74110745945945955,1,73.09,74.13,70.959999999999994,71.98,14348500]
[4216,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,73.068523999999996,0.74110745639247089,1,74.67,75.06,72.28,73.069999999999993,12621000]
[4217,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,73.138042999999996,0.74110746548448381,1,73.81,74.09,71.400000000000006,73.14,12807200]
[4218,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,74.643377999999998,0.74110746289738039,1,73.28,74.760000000000005,72.05,74.64,14351800]
[4219,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,73.230681000000004,0.74110746110056935,1,74.13,75.260000000000005,72.7,73.23,13335600]
[4220,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,75.407684000000003,0.74110745945945944,1,76.7,77.31,75.13,75.41,7908400]
[4221,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,77.769964000000002,0.7411074592019059,1,78.09,78.510000000000005,76.61,77.77,10618100]
[4222,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,77.955241000000001,0.7411074604872252,1,78.05,78.790000000000006,77.260000000000005,77.959999999999994,8847800]
[4223,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,77.260452999999998,0.74110746282973616,1,76.430000000000007,78.13,76.06,77.260000000000005,10247400]
[4224,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,77.353092000000004,0.74110746826347307,1,78.790000000000006,79.16,76.52,77.349999999999994,11129500]
[4225,"1998-09-23",103.875,107,103.78119700000001,107,13688500,79.298499000000007,0.74110746728971966,1,{"$f":"ROUND($I4240*C4240,2)","v":76.98},{"$f":"ROUND($I4240*D4240,2)","v":79.3},{"$f":"ROUND($I4240*E4240,2)","v":76.91},{"$f":"ROUND($I4240*F4240,2)","v":79.3},13688500]
[4226,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,76.241429999999994,0.74110746051032805,1,76.7,76.819999999999993,75.709999999999994,76.239999999999995,7270100]
[4227,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,75.616080999999994,{"$f":"H4242/F4242","v":0.74110745755535912},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4242,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},73.83,76.64,73.319999999999993,75.62,{"$f":"G4242*J4242","v":8834600}]
[4228,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,75.662401000000003,0.74110746523362747,1,75.87,75.89,74.92,75.66,7019200]
[4229,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,75.326903000000001,0.73849904901960783,1,75.510000000000005,76.09,75.17,75.33,12945200]
[4230,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,77.542400000000001,0.73849904761904761,1,77.36,77.73,76.180000000000007,77.540000000000006,11024900]
[4231,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,76.850057000000007,0.73849904624624629,1,75.97,77.03,75.53,76.849999999999994,8337900]
[4232,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,76.388495000000006,0.73849904531722055,1,75.97,77.14,75.400000000000006,76.39,10686800]
[4233,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,75.096121999999994,0.73849904855562376,1,72.510000000000005,75.099999999999994,71.63,75.099999999999994,20379800]
[4234,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,72.742155999999994,0.73849904568527913,1,72.7,73.37,71.5,72.739999999999995,19889300]
[4235,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,74.219154000000003,0.73849904477611938,1,75.88,76.16,74.17,74.22,12109700]
[4236,"1998-09-08",100.875,103,99.8125,103,14746500,76.065402000000006,0.73849904854368942,1,74.5,76.069999999999993,73.709999999999994,76.069999999999993,14746500]
[4237,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,72.188282000000001,0.73849904859335036,1,73.430000000000007,73.709999999999994,70.709999999999994,72.19,17783800]
[4238,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,72.788312000000005,0.73849904375396325,1,72.099999999999994,73.39,71.45,72.790000000000006,17311300]
[4239,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,73.365224999999995,0.73849904136343936,1,73.709999999999994,75.14,72.95,73.37,13843200]
[4240,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,73.896061000000003,0.73849904809494071,1,70.94,74.27,69.14,73.900000000000006,24748500]
[4241,"1998-08-31",103.75,104.015602,95,96,22563100,70.895908000000006,0.73849904166666669,1,76.62,76.819999999999993,70.16,70.900000000000006,22563100]
[4242,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,76.342338999999996,0.73849904715840387,1,77.52,78.069999999999993,75.44,76.34,23735900]
[4243,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,76.619275999999999,0.73849904578313252,1,79.02,79.430000000000007,76.41,76.62,24887800]
[4244,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,80.404083999999997,0.73849904936854194,1,79.97,80.959999999999994,79.569999999999993,80.400000000000006,9339700]
[4245,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,80.865645000000001,0.73849904109589037,1,81.510000000000005,82.16,80.23,80.87,9688300]
[4246,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,80.681021000000001,0.73849904805491995,1,80.680000000000007,81.19,79.989999999999995,80.680000000000007,7201700]
[4247,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,80.173303000000004,0.73849904893494533,1,79.900000000000006,80.290000000000006,77.91,80.17,16685400]
[4248,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,80.819489000000004,0.7384990428326671,1,81,81.53,80.61,80.819999999999993,7402800]
[4249,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,81.304090000000002,0.73849904413692269,1,82.04,82.04,80.959999999999994,81.3,6258600]
[4250,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,81.511831999999998,0.73849904416761036,1,80.5,81.67,80.33,81.510000000000005,7603900]
[4251,"1998-08-17",106,108.9375,105.5,108.375,11290000,80.034834000000004,0.73849904498269903,1,78.28,80.45,77.91,80.03,11290000]
[4252,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,78.373210999999998,0.73849904358068319,1,80.010000000000005,80.290000000000006,78.12,78.37,8628500]
[4253,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,79.296334999999999,0.73849904540162981,1,80.36,80.98,79.3,79.3,9073900]
[4254,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,80.265614999999997,0.73849904542840705,1,79.569999999999993,80.400000000000006,79.39,80.27,11158400]
[4255,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,78.927085000000005,0.73849904093567253,1,78.86,79.34,77.91,78.930000000000007,14287100]
[4256,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,80.127145999999996,0.73849904147465439,1,80.31,80.98,79.900000000000006,80.13,6273000]
[4257,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,80.588707999999997,0.73849904238258879,1,81,81.67,80.099999999999994,80.59,12083800]
[4258,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,80.450239999999994,0.73849904761904761,1,79.849999999999994,80.87,79.430000000000007,80.45,13084400]
[4259,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,80.104028999999997,0.73849904364574415,1,79.709999999999994,80.400000000000006,77.98,80.099999999999994,21718400]
[4260,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,79.019397999999995,0.73849904672897193,1,82.87,82.87,79.02,79.02,15091600]
[4261,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,82.204175000000006,0.7384990454800674,1,82.55,83.02,82,82.2,10486500]
[4262,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,82.550307000000004,0.73849904291148361,1,84.44,84.56,82.2,82.55,7680500]
[4263,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,84.350397999999998,0.73849903925974569,1,83.91,84.63,83.75,84.35,6821600]
[4264,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,83.104180999999997,0.73849904040388015,1,83.98,84.28,82.9,83.1,7462400]
[4265,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,83.427274999999995,0.73849904633316243,1,84.51,84.67,82.62,83.43,13693000]
[4266,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,84.858115999999995,0.73849903848092713,1,83.91,84.93,83.33,84.86,9600000]
[4267,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,84.258086000000006,0.73849904258953059,1,84.9,85,83.36,84.26,11540500]
[4268,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,84.327359999999999,0.73849904761904761,1,85.9,86.1,84.12,84.33,15110900]
[4269,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,86.035139000000001,0.73849904721030046,1,85.92,86.39,85.32,86.04,10417300]
[4270,"1998-07-21",119,119,116.28119700000001,116.5,5518600,86.035139000000001,0.73849904721030046,1,87.88,87.88,85.87,86.04,5518600]
[4271,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,87.558293000000006,0.73849904480759099,1,87.7,88.05,87.1,87.56,2338400]
[4272,"1998-07-17",118.625,119,118.3125,118.5625,3539500,87.558293000000006,0.73849904480759099,1,87.6,87.88,87.37,87.56,3539500]
[4273,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,87.442863000000003,0.73849904156621127,1,86.91,87.58,86.45,87.44,6315600]
[4274,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,86.842832999999999,0.7384990455738456,1,87.19,87.35,86.8,86.84,4977500]
[4275,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,87.004418999999999,0.73849904721485415,1,86.36,87.26,86.36,87,6983600]
[4276,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,86.035139000000001,0.73849904721030046,1,86.08,86.29,85.71,86.04,6555100]
[4277,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,86.012021000000004,0.73849904064780603,1,85.69,86.36,84.97,86.01,7849700]
[4278,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,85.550459000000004,0.73849903978806886,1,85.87,86.2,85.39,85.55,6942500]
[4279,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,86.127450999999994,0.7384990439442658,1,85.57,86.36,85.48,86.13,6875000]
[4280,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,85.504302999999993,0.73849904142898082,1,85.65,85.76,85.14,85.5,4920700]
[4281,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,85.665889000000007,0.73849904310344838,1,84.77,85.67,84.6,85.67,3144400]
[4282,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,84.811959999999999,0.73849904013452294,1,84.72,84.84,84.37,84.81,3503900]
[4283,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,84.650452999999999,0.73849904471101413,1,84.24,84.88,83.91,84.65,3489500]
[4284,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,83.681173000000001,0.73849904467733041,1,84.12,84.33,83.5,83.68,4284800]
[4285,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,84.258086000000006,0.73849904258953059,1,84.37,84.7,84.04,84.26,5953400]
[4286,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,83.958110000000005,0.73849904343045636,1,83.68,84.07,83.54,83.96,4833100]
[4287,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,83.611898999999994,0.73849903960650587,1,84.12,84.51,83.31,83.61,5854800]
[4288,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,83.750367999999995,0.73849904339883643,1,82.83,83.96,82.42,83.75,8291900]
[4289,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,82.642618999999996,0.73849903951253026,1,{"$f":"ROUND($I4304*C4304,2)","v":82.04},{"$f":"ROUND($I4304*D4304,2)","v":82.76},{"$f":"ROUND($I4304*E4304,2)","v":81.97},{"$f":"ROUND($I4304*F4304,2)","v":82.64},5004600]
[4290,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,81.673338999999999,0.738499039416324,1,81.42,82.02,81.28,81.67,5438300]
[4291,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,81.281051000000005,{"$f":"H4306/F4306","v":0.73849904372515618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4306,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},82.02,82.15,80.959999999999994,81.28,{"$f":"G4306*J4306","v":3549100}]
[4292,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,81.690330000000003,0.73615652169007628,1,81.849999999999994,82.04,81.53,81.69,3844600]
[4293,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,82.058408,0.73615651935000193,1,81.09,82.29,80.930000000000007,82.06,12057700]
[4294,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,80.379090000000005,0.73615651974813967,1,79.8,80.400000000000006,79.319999999999993,80.38,7471500]
[4295,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,79.159791999999996,0.73615652209283966,1,80.099999999999994,80.91,79.14,79.16,10234200]
[4296,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,81.299285999999995,0.73615652292020373,1,80.89,81.3,79.69,81.3,9779000]
[4297,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,80.540085000000005,0.73615651771535395,1,82.04,82.36,80.52,80.540000000000006,8056600]
[4298,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,82.081451999999999,0.73615652017937216,1,82.17,83.23,81.900000000000006,82.08,6186900]
[4299,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,82.610525999999993,0.73615652479016036,1,82.24,82.76,82.01,82.61,2725300]
[4300,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,82.357511000000002,0.73615652290502798,1,82.4,82.79,82.2,82.36,4159900]
[4301,"1998-06-05",110.375,112,109.875,112,8463200,82.449530999999993,0.73615652678571419,1,81.25,82.45,80.89,82.45,8463200]
[4302,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,80.885198000000003,0.7361565233219568,1,79.69,81.02,79.55,80.89,6566300]
[4303,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,79.412885000000003,0.73615652375434537,1,80.89,81.12,79.41,79.41,6445100]
[4304,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,80.701159000000004,0.73615652451539337,1,80.98,81.23,80.36,80.7,6701100]
[4305,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,80.632104999999996,0.73615652168943235,1,80.22,81.14,79.92,80.63,6092200]
[4306,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,80.264026999999999,0.73615652408181853,1,81.44,81.58,80.260000000000005,80.260000000000005,4772600]
[4307,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,81.069237000000001,0.73615652213393867,1,80.89,81.25,80.290000000000006,81.069999999999993,4907600]
[4308,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,80.701159000000004,0.73615652451539337,1,79.900000000000006,80.91,79.19,80.7,10202600]
[4309,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,80.586095,0.73615651970352758,1,82.52,82.52,80.38,80.59,6899300]
[4310,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,81.897413,0.73615652134831466,1,82.27,82.5,81.67,81.900000000000006,4862200]
[4311,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,82.219481999999999,0.73615652602126469,1,82.73,83.02,81.94,82.22,6301500]
[4312,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,82.748554999999996,0.73615652169070356,1,82.52,82.82,81.62,82.75,5716600]
[4313,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,81.966389000000007,0.7361565244236502,1,81.709999999999994,82.22,81.55,81.97,5918700]
[4314,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,81.414270999999999,0.73615651893796441,1,81.510000000000005,82.15,80.849999999999994,81.41,4847200]
[4315,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,81.736339999999998,0.73615652364803374,1,82.45,82.61,81.58,81.739999999999995,6716100]
[4316,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,82.196437000000003,0.73615651623886136,1,82.1,82.96,81.97,82.2,4187500]
[4317,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,82.610525999999993,0.73615652479016036,1,82.5,82.86,82.15,82.61,4441500]
[4318,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,82.403520999999998,0.73615652484645444,1,81.58,82.43,81.23,82.4,6045200]
[4319,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,81.529335000000003,0.73615652370203166,1,82.13,82.61,81.25,81.53,6336300]
[4320,"1998-05-08",110,111.375,110,111.125,7951000,81.805394000000007,0.73615652643419582,1,80.98,81.99,80.98,81.81,7951000]
[4321,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,80.494076000000007,0.73615652487038186,1,81.349999999999994,81.39,80.489999999999995,80.489999999999995,6940400]
[4322,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,81.138211999999996,0.73615651616712541,1,82.54,82.54,81.12,81.14,5526100]
[4323,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,82.104417999999995,0.73615652130049314,1,82.45,82.56,81.81,82.1,5146400]
[4324,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,82.679580000000001,0.73615652754590988,1,82.98,83.42,82.56,82.68,4537200]
[4325,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,82.886583999999999,0.73615651860156961,1,82.27,82.89,81.94,82.89,4008800]
[4326,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,81.966389000000007,0.7361565244236502,1,81.39,82.39,81.28,81.97,8684500]
[4327,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,80.471109999999996,0.73615652372784446,1,80.260000000000005,80.95,79.83,80.47,7703100]
[4328,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,79.918993,0.7361565273459989,1,80.819999999999993,80.84,79.599999999999994,79.92,6511400]
[4329,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,80.033978000000005,0.73615652328872194,1,80.52,80.75,79.23,80.03,14510200]
[4330,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,81.575344999999999,0.7361565256627185,1,82.27,82.79,81.23,81.58,11039700]
[4331,"1998-04-23",112.625,113,111.75,112,5062000,82.449530999999993,0.73615652678571419,1,82.91,83.19,82.27,82.45,5062000]
[4332,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,83.254661999999996,0.73615651630877355,1,83.09,83.51,83.05,83.25,2386100]
[4333,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,83.024614,0.73615652438943346,1,82.77,83.3,82.38,83.02,4573200]
[4334,"1998-04-20",112,112.5625,111.875,112.25,3688300,82.633570000000006,0.73615652561247225,1,82.45,82.86,82.36,82.63,3688300]
[4335,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,82.656535000000005,0.7361565178183842,1,81.510000000000005,82.77,81.3,82.66,5688800]
[4336,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,81.575344999999999,0.7361565256627185,1,81.94,82.08,81.349999999999994,81.58,7177900]
[4337,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,82.541550000000001,0.73615652173913049,1,82.43,82.54,81.83,82.54,3867200]
[4338,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,82.311501000000007,0.73615652096143103,1,81.81,82.31,81.64,82.31,3279100]
[4339,"1998-04-13",111.375,111.375,110,110.875,4350200,81.621354999999994,0.73615652762119499,1,81.99,81.99,80.98,81.62,4350200]
[4340,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,81.851403000000005,0.73615651939291737,1,81.39,81.92,81.37,81.849999999999994,4481200]
[4341,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,81.207266000000004,0.73615651898016998,1,81.87,81.92,80.790000000000006,81.209999999999994,4854800]
[4342,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,81.667364000000006,0.73615652056338032,1,82.27,82.4,81.09,81.67,5583700]
[4343,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,82.219481999999999,0.73615652602126469,1,83.37,83.46,82.22,82.22,4550500]
[4344,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,82.886583999999999,0.73615651860156961,1,82.7,83.05,82.33,82.89,3787600]
[4345,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,82.472496000000007,0.73615651897390688,1,81.67,82.63,81.53,82.47,3920900]
[4346,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,81.586830000000006,0.73615652102388263,1,81.209999999999994,81.77,80.540000000000006,81.59,2929000]
[4347,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,80.931207999999998,0.73615652529846498,1,81.09,81.849999999999994,80.790000000000006,80.930000000000007,5926500]
[4348,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,80.655148999999994,0.73615652253280084,1,80.7,81.05,80.22,80.66,3108700]
[4349,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,80.701159000000004,0.73615652451539337,1,81.53,81.55,80.239999999999995,80.7,2611300]
[4350,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,81.046193000000002,0.73615652129476583,1,80.89,81.53,80.7,81.05,3333500]
[4351,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,81.092202999999998,0.73615652326850023,1,82.01,82.1,80.38,81.09,4597600]
[4352,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,81.391306,0.73615652685132849,1,81.02,81.58,80.930000000000007,81.39,3333600]
[4353,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,80.701159000000004,0.73615652451539337,1,{"$f":"ROUND($I4368*C4368,2)","v":80.77},{"$f":"ROUND($I4368*D4368,2)","v":81.209999999999994},{"$f":"ROUND($I4368*E4368,2)","v":80.540000000000006},{"$f":"ROUND($I4368*F4368,2)","v":80.7},4453100]
[4354,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,80.885198000000003,0.7361565233219568,1,80.66,81.12,80.150000000000006,80.89,3123300]
[4355,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,80.194680000000005,{"$f":"H4370/F4370","v":0.73404741418764308},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4370,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},79.989999999999995,80.290000000000006,79.760000000000005,80.19,{"$f":"G4370*J4370","v":2554800}]
[4356,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,79.988190000000003,0.73404741179937205,1,79.459999999999994,79.989999999999995,79.3,79.989999999999995,1944100]
[4357,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,79.690021999999999,0.73404741047783539,1,79.510000000000005,79.69,79.02,79.69,4581900]
[4358,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,79.460632000000004,0.73404740877598151,1,79.16,79.55,78.930000000000007,79.459999999999994,3223600]
[4359,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,78.611851000000001,0.73404741083875358,1,79.16,79.28,78.45,78.61,2879400]
[4360,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,78.910096999999993,0.73404741395348827,1,78.61,78.98,78.180000000000007,78.91,3191300]
[4361,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,78.588950999999994,0.73404741155866893,1,78.52,78.77,78.38,78.59,3439600]
[4362,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,78.221926999999994,0.73404740879765396,1,77.97,78.430000000000007,77.760000000000005,78.22,5481900]
[4363,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,77.487880000000004,0.73404741267021911,1,77.459999999999994,77.97,77.260000000000005,77.489999999999995,3362800]
[4364,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,77.763148000000001,0.73404741474926249,1,76.75,77.760000000000005,76.66,77.760000000000005,6896300]
[4365,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,76.226196999999999,0.7340474116594673,1,75.97,76.66,75.72,76.23,7268000]
[4366,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,76.937343999999996,0.73404740846750149,1,77.14,77.37,76.66,76.94,4404100]
[4367,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,77.442002000000002,0.73404741232227488,1,76.73,77.53,76.73,77.44,3349200]
[4368,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,77.006122000000005,0.73404740808591129,1,77.260000000000005,77.63,76.8,77.010000000000005,4252300]
[4369,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,77.166734000000005,0.73404741022592157,1,77.05,77.459999999999994,76.73,77.17,3442900]
[4370,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,77.166734000000005,0.73404741022592157,1,76.66,77.239999999999995,76.48,77.17,3187600]
[4371,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,76.730853999999994,0.73404740596245144,1,76.16,76.98,76.069999999999993,76.73,3481800]
[4372,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,75.790395000000004,0.73404740920096856,1,76.27,76.41,75.56,75.790000000000006,3386800]
[4373,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,76.386809,0.73404741381381378,1,76.52,76.52,75.86,76.39,3227800]
[4374,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,76.088562999999994,0.73404741059523904,1,75.72,76.13,75.150000000000006,76.09,3707000]
[4375,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,75.526579999999996,0.73404741086071201,1,75.790000000000006,75.91,75.42,75.53,3387800]
[4376,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,75.928028999999995,0.73404741027190323,1,75.099999999999994,75.959999999999994,75.08,75.930000000000007,3007400]
[4377,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,75.239859999999993,0.73404741463414624,1,75.47,75.680000000000007,74.989999999999995,75.239999999999995,3055500]
[4378,"1998-02-13",102.1875,102.515602,101.875,102,2101300,74.872836000000007,0.73404741176470589,1,75.010000000000005,75.25,74.78,74.87,2101300]
[4379,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,75.308638000000002,0.73404741423832298,1,74.67,75.56,74.05,75.31,5024700]
[4380,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,74.987492000000003,0.73404741172970644,1,74.94,75.13,74.650000000000006,74.989999999999995,4073200]
[4381,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,75.056348,0.73404741320293398,1,74.459999999999994,75.22,74.28,75.06,3660400]
[4382,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,74.345200000000006,0.73404740664745505,1,74.67,74.69,73.930000000000007,74.349999999999994,2322200]
[4383,"1998-02-06",101,101.625,100.6875,101.625,5701200,74.597567999999995,0.73404740959409587,1,74.14,74.599999999999994,73.91,74.599999999999994,5701200]
[4384,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,73.771765000000002,0.73404741293532338,1,74.37,74.569999999999993,73.430000000000007,73.77,5076200]
[4385,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,73.817643000000004,0.73404741330018652,1,73.61,74.25,73.36,73.819999999999993,3374000]
[4386,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,73.909398999999993,0.73404741402855367,1,73.400000000000006,74,73.2,73.91,2759600]
[4387,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,73.358862999999999,0.73404740963101933,1,73.34,73.77,73.22,73.36,5756300]
[4388,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,72.166036000000005,0.73404741004450103,1,72.510000000000005,72.650000000000006,71.94,72.17,3649100]
[4389,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,72.120158000000004,0.73404740966921123,1,71.819999999999993,73.08,71.62,72.12,8007700]
[4390,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,71.730155999999994,0.73404740548269887,1,71.5,72.02,71.34,71.73,4268600]
[4391,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,71.087864999999994,0.73404741043704669,1,70.33,71.569999999999993,70.22,71.09,7044200]
[4392,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,70.376795999999999,0.73404741590612776,1,70.739999999999995,71.010000000000005,70.03,70.38,4362900]
[4393,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,70.422674000000001,0.73404741628664494,1,70.84,71.040000000000006,69.73,70.42,6350300]
[4394,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,70.525881999999996,0.73404741072008262,1,70.58,71.11,70.38,70.53,4543400]
[4395,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,71.156721000000005,0.73404741199226309,1,71.36,71.709999999999994,70.58,71.16,4699400]
[4396,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,71.844891000000004,0.73404741762452108,1,70.97,71.95,70.84,71.84,5091700]
[4397,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,70.697941,0.73404740817650871,1,70.650000000000006,70.97,70.22,70.7,4374800]
[4398,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,69.700079000000002,0.73404741426983611,1,70.099999999999994,70.290000000000006,69.599999999999994,69.7,2875400]
[4399,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,70.285039999999995,0.73404741514360305,1,70.239999999999995,70.45,69.53,70.290000000000006,3770400]
[4400,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,69.963893999999996,0.73404741245901639,1,69.459999999999994,70.010000000000005,69.16,69.959999999999994,5224900]
[4401,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,69.000456999999997,0.73404741489361702,1,66.89,69.14,66.73,69,12097900]
[4402,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,67.761752000000001,0.73404741503046722,1,69.92,70.099999999999994,67.459999999999994,67.760000000000005,10258800]
[4403,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,70.193284000000006,0.73404741437908505,1,70.7,70.7,70.010000000000005,70.19,3831000]
[4404,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,70.812596999999997,0.7340474081452556,1,70.540000000000006,71,69.900000000000006,70.81,4424200]
[4405,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,70.629085000000003,0.73404740660747048,1,71.39,71.41,70.61,70.63,3154900]
[4406,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,71.776033999999996,0.73404740586270378,1,71.819999999999993,72.260000000000005,71.040000000000006,71.78,4191800]
[4407,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,71.615500999999995,0.73404741575912869,1,71.430000000000007,71.680000000000007,70.86,71.62,2360900]
[4408,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,71.248476999999994,0.73404741274951701,1,71.11,71.66,70.97,71.25,4359500]
[4409,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,71.294354999999996,0.73404741312741306,1,70.42,71.39,70.349999999999994,71.290000000000006,3616000]
[4410,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,70.193284000000006,0.73404741437908505,1,69.44,70.260000000000005,69.319999999999993,70.19,2080000]
[4411,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,68.839844999999997,0.73404741251063355,1,69.09,69.09,68.56,68.84,941800]
[4412,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,68.564577,0.73404741015202657,1,69.319999999999993,69.319999999999993,68.45,68.56,2019200]
[4413,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,68.771067000000002,0.7340474129419613,1,70.06,70.19,68.66,68.77,4436500]
[4414,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,70.021225000000001,0.73404741695623221,1,70.06,70.400000000000006,69.41,70.02,5136800]
[4415,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,69.573892000000001,0.73404740815839242,1,69.39,70.38,67.81,69.569999999999993,8556000]
[4416,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,70.097860999999995,0.73113805475880045,1,70.87,70.87,69.62,70.099999999999994,4658300]
[4417,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,70.783303000000004,0.73113805551969013,1,{"$f":"ROUND($I4432*C4432,2)","v":71.540000000000006},{"$f":"ROUND($I4432*D4432,2)","v":71.56},{"$f":"ROUND($I4432*E4432,2)","v":70.7},{"$f":"ROUND($I4432*F4432,2)","v":70.78},2236300]
[4418,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,71.148871999999997,0.7311380552344251,1,71.08,71.510000000000005,70.83,71.150000000000006,2885800]
[4419,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,70.714719000000002,{"$f":"H4434/F4434","v":0.73113804459131615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4434,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},70.37,71,70.099999999999994,70.709999999999994,{"$f":"G4434*J4434","v":4674700}]
[4420,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,70.006467999999998,0.73113804699738905,1,70.510000000000005,70.55,69.39,70.010000000000005,4478400]
[4421,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,69.869380000000007,0.73113805101373452,1,70.42,70.62,69.69,69.87,5072800]
[4422,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,71.080287999999996,0.73113804436198104,1,71.33,71.540000000000006,70.53,71.08,3558400]
[4423,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,71.697225000000003,0.73113804971319318,1,71.81,72.09,71.38,71.7,1703000]
[4424,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,72.131298999999999,0.7311380449826177,1,72.36,72.38,71.83,72.13,2289200]
[4425,"1997-12-05",97.375,99,97.125,98.9375,3458800,72.336971000000005,0.73113805180037905,1,71.19,72.38,71.010000000000005,72.34,3458800]
[4426,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,71.423047999999994,0.73113804734484955,1,72.02,72.180000000000007,71.19,71.42,2872500]
[4427,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,71.491552999999996,0.7311380428284181,1,71.38,72.040000000000006,70.83,71.489999999999995,3302500]
[4428,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,71.285960000000003,0.73113805128205134,1,71.42,71.64,71.099999999999994,71.290000000000006,1974900]
[4429,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,71.720033999999998,0.73113804651485403,1,70.349999999999994,71.72,70.209999999999994,71.72,4850900]
[4430,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,69.915075999999999,0.73113804967320262,1,70.010000000000005,70.37,69.89,69.92,1564700]
[4431,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,69.846492999999995,0.73113804907102742,1,70.099999999999994,70.180000000000007,69.69,69.849999999999994,2681100]
[4432,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,69.640899000000005,0.73113804724409459,1,69.92,70.05,69.209999999999994,69.64,4525000]
[4433,"1997-11-24",96,96.343697000000006,94.625,95,4337200,69.458115000000006,0.73113805263157905,1,70.19,70.44,69.180000000000007,69.459999999999994,4337200]
[4434,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,70.737606,0.73113804651162795,1,70.650000000000006,70.78,69.94,70.739999999999995,5436500]
[4435,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,70.257757999999995,0.73113804748296851,1,69.69,70.58,69.66,70.260000000000005,4822700]
[4436,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,69.206746999999993,0.73113804688350181,1,68.5,69.5,67.81,69.209999999999994,4387900]
[4437,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,68.864064999999997,0.73113804910418045,1,69.319999999999993,69.53,68.650000000000006,68.86,3433600]
[4438,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,69.298139000000006,0.73113804418401684,1,69,69.69,68.75,69.3,5149900]
[4439,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,68.041534999999996,0.73113805238415042,1,67.489999999999995,68.28,66.98,68.040000000000006,5827900]
[4440,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,67.127611999999999,0.73113804765146362,1,66.88,67.38,65.87,67.13,8589600]
[4441,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,66.167993999999993,0.73113805524861875,1,66.989999999999995,67.790000000000006,66.08,66.17,6775300]
[4442,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,67.561685999999995,0.73113804261417648,1,67.77,68.040000000000006,67.290000000000006,67.56,3212400]
[4443,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,67.538876999999999,0.73113804600811905,1,68.45,68.61,67.260000000000005,67.540000000000006,4347900]
[4444,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,67.950142999999997,0.73113805514458641,1,67.540000000000006,68.180000000000007,66.849999999999994,67.95,10606800]
[4445,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,68.692688000000004,0.73113805225930706,1,68.75,68.98,68.36,68.69,3679800]
[4446,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,68.955456999999996,0.73113804638833657,1,68.86,69.66,68.61,68.959999999999994,4774900]
[4447,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,68.726977000000005,0.73113805319148939,1,68.64,69.05,68.2,68.73,3455700]
[4448,"1997-11-03",93.1875,94.375,92.875,94,5548500,68.726977000000005,0.73113805319148939,1,68.13,69,67.900000000000006,68.73,5548500]
[4449,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,67.310396999999995,0.73113805295315681,1,67.13,67.63,66.12,67.31,7072700]
[4450,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,65.756727999999995,0.73113804586518405,1,66.260000000000005,67.680000000000007,65.62,65.760000000000005,9772900]
[4451,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,67.241814000000005,0.73113805233100126,1,67.63,68.540000000000006,66.739999999999995,67.239999999999995,10134400]
[4452,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,67.424598000000003,0.7311380467672407,1,61.69,67.900000000000006,61.69,67.42,19548000]
[4453,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,63.746099000000001,0.73113805304659496,1,68.010000000000005,68.680000000000007,63.49,63.75,10840700]
[4454,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,68.726977000000005,0.73113805319148939,1,70.3,70.3,68.489999999999995,68.73,6778700]
[4455,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,69.412419,0.73113805398288345,1,69.41,70.010000000000005,68.930000000000007,69.41,8054100]
[4456,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,70.806111999999999,0.73113805227819828,1,71.17,71.209999999999994,70.58,70.81,4485200]
[4457,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,71.274479999999997,0.73113804716388231,1,70.349999999999994,71.290000000000006,70.209999999999994,71.27,5225400]
[4458,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,69.915075999999999,0.73113804967320262,1,69.34,70.010000000000005,68.84,69.92,3636400]
[4459,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,68.932569999999998,0.73113804441833719,1,69.47,69.73,68,68.930000000000007,8151300]
[4460,"1997-10-16",97.3125,97.5,95,95.25,9488100,69.640899000000005,0.73113804724409459,1,71.150000000000006,71.290000000000006,69.459999999999994,69.64,9488100]
[4461,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,70.760414999999995,0.73113804327094645,1,70.42,70.97,70.39,70.760000000000005,2601700]
[4462,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,70.920390999999995,0.73113805154639167,1,71.260000000000005,71.290000000000006,70.33,70.92,2235700]
[4463,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,70.897503999999998,0.73113804963265616,1,71.17,71.319999999999993,70.709999999999994,70.900000000000006,1760300]
[4464,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,70.828998999999996,0.73113805419354838,1,70.42,70.91,70.37,70.83,2858100]
[4465,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,71.034592000000004,0.73113804567710694,1,70.760000000000005,71.37,70.349999999999994,71.03,3607600]
[4466,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,71.285960000000003,0.73113805128205134,1,71.91,71.930000000000007,70.73,71.290000000000006,4439400]
[4467,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,71.788617000000002,0.73113804710375563,1,71.31,72.02,71.069999999999993,71.790000000000006,1832800]
[4468,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,71.125984000000003,0.73113804304854513,1,71.150000000000006,71.37,70.849999999999994,71.13,2272100]
[4469,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,70.657621000000006,0.73113804692565976,1,71.260000000000005,71.47,69.709999999999994,70.66,6499900]
[4470,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,70.303454000000002,0.73113804615213718,1,69.849999999999994,70.33,69.69,70.3,2577500]
[4471,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,69.915075999999999,0.73113804967320262,1,69.64,70.05,69.3,69.92,3567500]
[4472,"1997-09-30",95,95.6875,94.375,94.375,4137600,69.001154,0.73113805562913903,1,69.459999999999994,69.959999999999994,69,69,4137600]
[4473,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,69.732292000000001,0.73113805504587159,1,69.09,69.87,68.84,69.73,2065000]
[4474,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,69.069659000000001,0.7311380509461245,1,69.05,69.319999999999993,68.86,69.069999999999993,3995800]
[4475,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,68.498496000000003,0.73113804936624416,1,68.91,69.28,68.45,68.5,6327800]
[4476,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,68.978266000000005,0.73113804306396857,1,69.73,70.27,68.930000000000007,68.98,2793100]
[4477,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,69.549507000000006,0.73113804993429699,1,69.87,69.97,69.28,69.55,1872800]
[4478,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,69.869380000000007,0.73113805101373452,1,69.819999999999993,70.34,69.62,69.87,3259000]
[4479,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,69.480924000000002,0.73113804932921134,1,69.209999999999994,69.72,69.02,69.48,1566400]
[4480,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,69.363574999999997,0.72846591252976289,1,69.2,70.209999999999994,69.180000000000007,69.36,5045400]
[4481,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,69.067674999999994,0.72846591957811468,1,{"$f":"ROUND($I4496*C4496,2)","v":69.48},{"$f":"ROUND($I4496*D4496,2)","v":69.569999999999993},{"$f":"ROUND($I4496*E4496,2)","v":68.84},{"$f":"ROUND($I4496*F4496,2)","v":69.069999999999993},2220000]
[4482,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,69.067674999999994,0.72846591957811468,1,67.97,69.41,67.77,69.069999999999993,6979000]
[4483,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,67.383097000000006,{"$f":"H4498/F4498","v":0.72846591351351353},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4498,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},67.5,67.97,67.16,67.38,{"$f":"G4498*J4498","v":2060500}]
[4484,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,67.496881000000002,0.72846591145975914,1,67.02,67.72,66.239999999999995,67.5,6708000]
[4485,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,66.426985999999999,0.72846591912268677,1,66.86,66.95,65.739999999999995,66.430000000000007,7055900]
[4486,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,66.768415000000005,0.72846591049375531,1,67.84,68.11,66.77,66.77,3623700]
[4487,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,68.179817999999997,0.72846591368220015,1,67.91,68.680000000000007,67.680000000000007,68.180000000000007,1885200]
[4488,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,68.145653999999993,0.72846590934661481,1,68.27,68.48,67.97,68.150000000000006,803500]
[4489,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,67.849754000000004,0.72846591650760428,1,68.45,68.790000000000006,67.45,67.849999999999994,3663300]
[4490,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,68.043229999999994,0.72846590681772416,1,67.790000000000006,68.27,67.569999999999993,68.040000000000006,2473700]
[4491,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,67.610742999999999,0.72846591784511783,1,67.959999999999994,68.48,67.569999999999993,67.61,2812500]
[4492,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,67.974975999999998,0.72846591828533158,1,66.06,68.010000000000005,65.989999999999995,67.97,7294000]
[4493,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,65.835106999999994,0.72846591424619633,1,65.650000000000006,66.37,65.36,65.84,2652300]
[4494,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,65.573297999999994,0.72846591638636149,1,66.430000000000007,66.97,65.56,65.569999999999993,4287900]
[4495,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,66.586298999999997,0.72846591571904029,1,66.290000000000006,67,65.86,66.59,5484300]
[4496,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,66.187901999999994,0.72846591079246603,1,67.02,67.430000000000007,66.069999999999993,66.19,4290000]
[4497,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,67.178177000000005,0.72846590968423686,1,67.59,68.040000000000006,66.91,67.180000000000007,3888000]
[4498,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,67.428625999999994,0.72846591222147195,1,66.290000000000006,67.55,65.97,67.430000000000007,8087800]
[4499,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,67.451352,0.72846591274997907,1,68.569999999999993,68.66,67.09,67.45,5392600]
[4500,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,68.657911999999996,0.72846590981432358,1,67.7,68.7,67.459999999999994,68.66,3564600]
[4501,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,67.633467999999993,0.72846590759952168,1,67.180000000000007,67.680000000000007,66.680000000000007,67.63,3802800]
[4502,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,66.859472999999994,0.72846590789178733,1,65.84,66.86,65.08,66.86,5638900]
[4503,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,65.402541999999997,0.72846591697813956,1,67.11,67.11,65.290000000000006,65.400000000000006,4907100]
[4504,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,67.474154999999996,0.72846591093117408,1,67.819999999999993,67.97,66.81,67.47,3462700]
[4505,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,67.223706000000007,0.72846590839085024,1,68.25,68.36,66.63,67.22,6982300]
[4506,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,67.428625999999994,0.72846591222147195,1,68.64,68.87,67.36,67.430000000000007,6132500]
[4507,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,68.521325000000004,0.72846591362126245,1,68.290000000000006,68.680000000000007,67.47,68.52,6355900]
[4508,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,68.020505,0.72846591700133867,1,68.7,69.02,67.31,68.02,7113100]
[4509,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,69.431906999999995,0.72846590950819667,1,70.3,70.39,69.3,69.430000000000007,3641900]
[4510,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,69.955453000000006,0.72846590676152878,1,69.52,70.319999999999993,69.25,69.959999999999994,2478200]
[4511,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,69.386377999999993,0.72846591076115474,1,69.27,69.709999999999994,69.14,69.39,1466700]
[4512,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,69.340849000000006,0.72846591201575839,1,69.040000000000006,69.599999999999994,68.77,69.34,2339500]
[4513,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,69.158732999999998,0.72846591705069119,1,69.569999999999993,69.73,68.34,69.16,7077700]
[4514,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,69.431906999999995,0.72846590950819667,1,69.5,69.959999999999994,69.23,69.430000000000007,2138700]
[4515,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,69.500162000000003,0.72846590877110429,1,68.84,69.66,68.77,69.5,4839800]
[4516,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,68.680638000000002,0.72846591033416763,1,68.2,68.819999999999993,68.05,68.680000000000007,2737100]
[4517,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,68.452993000000006,0.72846591668712835,1,68.66,68.89,68.11,68.45,2794700]
[4518,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,68.498521999999994,0.72846591541315797,1,68.89,69.069999999999993,68.2,68.5,2364800]
[4519,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,68.544050999999996,0.72846591414088013,1,68.430000000000007,68.67,67.52,68.540000000000006,4152700]
[4520,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,68.225346999999999,0.72846591240513425,1,68.430000000000007,68.83,68.13,68.23,3204300]
[4521,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,68.282241999999997,0.72846591619573542,1,66.790000000000006,68.33,66.75,68.28,4243400]
[4522,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,66.518044000000003,0.72846591649555104,1,66.5,66.72,66.06,66.52,3810300]
[4523,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,66.506606000000005,0.72846591258911508,1,67.760000000000005,67.91,66.34,66.510000000000005,3961900]
[4524,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,67.952172000000004,0.72846590937292544,1,68.2,68.34,67.59,67.95,1794800]
[4525,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,68.293679999999995,0.72846591999999999,1,67.84,68.540000000000006,67.67,68.290000000000006,2621300]
[4526,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,67.405822999999998,0.72846591404194194,1,67.25,67.58,66.63,67.41,2983100]
[4527,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,67.064392999999995,0.72846591174473863,1,66.94,67.25,66.45,67.06,3186400]
[4528,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,66.859472999999994,0.72846590789178733,1,66.72,67.16,66.56,66.86,2258900]
[4529,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,66.631827999999999,0.72846591441004127,1,66.38,66.91,65.91,66.63,2072200]
[4530,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,66.335926999999998,0.72846591077556622,1,67.25,67.290000000000006,65.58,66.34,5390300]
[4531,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,67.075759000000005,0.72846591690171902,1,66.47,67.16,66.430000000000007,67.08,3396500]
[4532,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,66.381456,0.72846590946502054,1,67.290000000000006,67.38,66.22,66.38,1158600]
[4533,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,67.064392999999995,0.72846591174473863,1,66.930000000000007,67.13,66.63,67.06,2539100]
[4534,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,66.153811000000005,0.72846591603578803,1,65.239999999999995,66.150000000000006,64.989999999999995,66.150000000000006,1961800]
[4535,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,65.083838,0.72846591517250503,1,64.47,65.239999999999995,64.39,65.08,1749000]
[4536,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,64.332645999999997,0.7284659136588818,1,64.77,65.17,64.010000000000005,64.33,2384900]
[4537,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,64.765134000000003,0.72846591334909983,1,64.81,65.36,64.61,64.77,2617900]
[4538,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,64.514763000000002,0.72846591954834161,1,64.72,65.290000000000006,63.88,64.510000000000005,2569900]
[4539,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,64.833466000000001,0.72846591011235962,1,65.19,65.739999999999995,64.06,64.83,4708900]
[4540,"1997-06-24",88.25,89.875,88,89.625,4895100,65.288758000000001,0.72846591910739189,1,64.290000000000006,65.47,64.11,65.290000000000006,4895100]
[4541,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,63.672435,0.72846591186206167,1,65.13,65.489999999999995,63.63,63.67,3991500]
[4542,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,65.254593999999997,0.72846591458256171,1,65.52,65.81,65.2,65.25,1396900]
[4543,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,65.477649,0.72564035766488311,1,65.02,65.67,64.849999999999994,65.48,2029900]
[4544,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,64.808753999999993,0.72564035269419169,1,64.67,65.040000000000006,64.56,64.81,1971900]
[4545,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,65.035516999999999,0.72564035704323571,1,{"$f":"ROUND($I4560*C4560,2)","v":64.900000000000006},{"$f":"ROUND($I4560*D4560,2)","v":65.48},{"$f":"ROUND($I4560*E4560,2)","v":64.540000000000006},{"$f":"ROUND($I4560*F4560,2)","v":65.040000000000006},2048100]
[4546,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,65.126221999999999,0.72564035654596104,1,65.13,65.31,64.92,65.13,800400]
[4547,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,65.103506999999993,{"$f":"H4562/F4562","v":0.72564035342599753},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4562,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},64.63,65.31,64.510000000000005,65.099999999999994,{"$f":"G4562*J4562","v":2132900}]
[4548,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,64.559276999999994,0.72564035640535451,1,63.77,64.58,63.54,64.56,4273300]
[4549,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,63.334758999999998,0.72564035756750667,1,63.13,63.43,63.01,63.33,1673800]
[4550,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,63.187384999999999,0.7256403567454881,1,63.02,63.43,62.77,63.19,1217500]
[4551,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,62.994653,0.72564035133189342,1,62.72,63.04,62.65,62.99,1823400]
[4552,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,62.677185999999999,0.72564035890014467,1,61.38,62.72,61.38,62.68,1511100]
[4553,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,61.475304999999999,0.72564035067725363,1,61.38,61.91,61.26,61.48,1180800]
[4554,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,61.248542999999998,0.72564035789931391,1,61.34,61.5,61.01,61.25,1063100]
[4555,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,61.316609999999997,0.72564035502958579,1,61.25,62,61.2,61.32,1562100]
[4556,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,61.520657999999997,0.72564035631627133,1,61.93,62.04,61.48,61.52,1479100]
[4557,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,61.792772999999997,0.72564035474717115,1,60.39,62.09,60.32,61.79,2143300]
[4558,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,61.395921999999999,0.72564035780511549,1,61.75,61.86,61.32,61.4,1282700]
[4559,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,61.758741999999998,0.7256403557030825,1,61.77,62.01,61.33,61.76,716700]
[4560,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,61.770135000000003,0.72564035242290748,1,61.23,62.06,61.15,61.77,1531000]
[4561,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,61.520657999999997,0.72564035631627133,1,61.23,61.84,61.07,61.52,644400]
[4562,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,60.953789999999998,0.72564035714285713,1,61.23,61.29,60.64,60.95,907600]
[4563,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,61.157837999999998,0.7256403584301252,1,61.45,61.67,60.7,61.16,1208000]
[4564,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,61.293894999999999,0.72564035171514474,1,60.43,61.45,60.05,61.29,1756400]
[4565,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,60.568255000000001,0.72564035592888187,1,60.45,60.89,60.27,60.57,1375800]
[4566,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,60.386845000000001,0.72564035699813945,1,61.04,61.18,60.23,60.39,1934200]
[4567,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,61.225904999999997,0.72564035555555551,1,60.82,61.38,60.6,61.23,884100]
[4568,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,60.817731999999999,0.72564035197613719,1,61.12,61.32,60.55,60.82,2772000]
[4569,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,60.704312000000002,0.72564034915428921,1,60.91,61.02,60.24,60.7,1195100]
[4570,"1997-05-12",82.9375,84.25,82.875,84,2357900,60.953789999999998,0.72564035714285713,1,60.18,61.14,60.14,60.95,2357900]
[4571,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,59.956034000000002,0.72564035098335855,1,60.21,60.32,59.25,59.96,2558200]
[4572,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,59.547862000000002,0.72564035948210204,1,59,60.39,58.91,59.55,2923700]
[4573,"1997-05-07",83,83,81.406197000000006,81.5,2327200,59.139688999999997,0.72564035582822084,1,60.23,60.23,59.07,59.14,2327200]
[4574,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,60.454912,0.72564035408852212,1,60.21,60.57,59.87,60.45,1721100]
[4575,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,60.500264999999999,0.7256403598200899,1,59.25,60.64,58.99,60.5,3636200]
[4576,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,59.094337000000003,0.72564036224098238,1,58.26,59.26,58.1,59.09,1448300]
[4577,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,58.051228999999999,0.72564036249999997,1,58.21,58.44,57.55,58.05,2149500]
[4578,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,58.119219000000001,0.72564035844168862,1,57.51,58.55,57.48,58.12,3372200]
[4579,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,57.847102999999997,0.7256403475837041,1,57.03,57.89,56.82,57.85,3197400]
[4580,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,56.078355000000002,0.72564035207684474,1,55.51,56.46,55.42,56.08,1666500]
[4581,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,55.534125000000003,0.72564035552717143,1,55.92,56.02,55.45,55.53,1606200]
[4582,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,56.180382000000002,0.72564035873152477,1,56.63,56.8,55.78,56.18,2689900]
[4583,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,56.463889999999999,0.72564035341365463,1,56.35,56.62,56.01,56.46,2047700]
[4584,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,56.407144000000002,0.72564035085721956,1,55.23,56.41,55.15,56.41,3215000]
[4585,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,55.194020000000002,0.72564036154478229,1,55.69,55.81,54.76,55.19,2809400]
[4586,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,55.556840000000001,0.72564035918367353,1,55.74,55.86,55.33,55.56,1702100]
[4587,"1997-04-17",76.5,77,76,76.1875,1386000,55.284725000000002,0.72564036095159967,1,55.51,55.87,55.15,55.28,1386000]
[4588,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,55.511487000000002,0.72564035294117646,1,54.7,55.59,54.6,55.51,2273300]
[4589,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,54.876551999999997,0.72564035702479335,1,54.6,54.89,54.06,54.88,2760400]
[4590,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,53.958108000000003,0.72564035333361609,1,53.5,54.03,53.2,53.96,3988500]
[4591,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,53.243861000000003,0.72564035434412266,1,54.47,54.65,53.24,53.24,4221600]
[4592,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,54.989894999999997,0.72564035904579327,1,55.22,55.55,54.92,54.99,1996500]
[4593,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,55.194020000000002,0.72564036154478229,1,55.87,55.91,55.04,55.19,2453200]
[4594,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,55.647545000000001,0.72564035859820697,1,55.24,55.72,55.04,55.65,1822700]
[4595,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,55.250694000000003,0.72564036202393045,1,55.28,55.6,55.25,55.25,2596200]
[4596,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,55.035246999999998,0.72564035215741118,1,54.06,55.05,53.81,55.04,3706700]
[4597,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,54.354959000000001,0.72564034988987625,1,54.01,54.51,53.83,54.35,2284200]
[4598,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,54.060206999999998,0.72564036241610741,1,54.88,55.1,54.01,54.06,2672700]
[4599,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,55.046568999999998,0.72564035952929129,1,54.6,55.28,54.46,55.05,3210900]
[4600,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,54.695141999999997,0.72564035820895523,1,55.81,55.97,54.6,54.7,4270700]
[4601,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,55.874307000000002,0.72564035064935062,1,57.6,57.6,55.26,55.87,2898500]
[4602,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,57.393577999999998,0.7256403503303176,1,57.37,57.8,57.1,57.39,1335300]
[4603,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,57.144177999999997,0.72564035555555551,1,57.57,58.03,56.99,57.14,2125800]
[4604,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,57.711046000000003,0.72564035468999666,1,56.96,57.75,56.67,57.71,2145600]
[4605,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,56.917414999999998,0.72564035059760956,1,57.1,57.14,56.85,56.92,2810600]
[4606,"1997-03-20",78.75,79,77.875,78.375,1808200,56.655093999999998,0.72287201275917068,1,56.93,57.11,56.29,56.66,1808200]
[4607,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,56.948723000000001,0.72287201982980787,1,56.99,57.47,56.43,56.95,1510000]
[4608,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,57.140718999999997,0.72287201661385436,1,57.83,57.91,56.9,57.14,1352500]
[4609,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,57.761954000000003,0.72287201955062386,1,{"$f":"ROUND($I4624*C4624,2)","v":57.29},{"$f":"ROUND($I4624*D4624,2)","v":57.85},{"$f":"ROUND($I4624*E4624,2)","v":56.7},{"$f":"ROUND($I4624*F4624,2)","v":57.76},3013500]
[4610,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,57.603864000000002,0.72287201882352947,1,57.57,57.85,57.29,57.6,1642700]
[4611,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,57.310158999999999,{"$f":"H4626/F4626","v":0.72287201970474779},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4626,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},58.01,58.17,57.15,57.31,{"$f":"G4626*J4626","v":2514100}]
[4612,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,58.213749,0.72287201939889201,1,58.78,58.8,58.04,58.21,1055600]
[4613,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,58.733351999999996,0.72287202461538458,1,59.09,59.13,58.73,58.73,624600]
[4614,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,59.049607999999999,0.72287201836266257,1,58.51,59.05,58.23,59.05,1074900]
[4615,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,58.439646000000003,0.72287201313913196,1,58.15,58.67,58.01,58.44,1859300]
[4616,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,57.920121000000002,0.72287202496099845,1,58.28,58.48,57.74,57.92,1528500]
[4617,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,58.258927999999997,0.72287201317988914,1,57.63,58.26,57.43,58.26,1254800]
[4618,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,57.287607000000001,0.72287201261829659,1,57.76,57.92,57.17,57.29,1478700]
[4619,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,57.603864000000002,0.72287201882352947,1,56.93,57.65,56.88,57.6,1210400]
[4620,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,57.219799999999999,0.72287201973586468,1,57.29,57.74,57.15,57.22,2961200]
[4621,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,57.389245000000003,0.7228720220562127,1,58.42,58.42,57.38,57.39,1813100]
[4622,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,58.258927999999997,0.72287201317988914,1,58.78,58.87,57.56,58.26,1597800]
[4623,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,58.834989,0.72287202151422836,1,58.85,58.94,58.46,58.83,1653900]
[4624,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,58.789808999999998,0.72287201538282542,1,57.81,58.82,57.81,58.79,787300]
[4625,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,58.100839000000001,0.72287202488335922,1,58.12,58.38,57.93,58.1,1844400]
[4626,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,58.078209999999999,0.72287201322090011,1,58.58,58.81,57.94,58.08,1193900]
[4627,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,58.789808999999998,0.72287201538282542,1,59.03,59.28,58.67,58.79,648100]
[4628,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,59.185147000000001,0.72287202442748089,1,58.8,59.23,58.37,59.19,833100]
[4629,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,58.688172000000002,0.72287201847575056,1,58.69,58.89,58.48,58.69,1112900]
[4630,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,58.823711000000003,0.72287202457757305,1,58.42,58.96,58.33,58.82,1104800]
[4631,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,58.191198,0.72287202484472046,1,57.38,58.29,57.3,58.19,2675400]
[4632,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,57.377966000000001,0.72287201259842515,1,56.95,57.38,56.47,57.38,1664300]
[4633,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,56.722825,0.72287201353681196,1,57.29,57.49,56.69,56.72,1670000]
[4634,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,57.264978999999997,0.7228720134086527,1,56.97,57.29,56.23,57.26,2321000]
[4635,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,56.496927999999997,0.72287201998838291,1,56.23,56.53,55.95,56.5,2483100]
[4636,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,56.124218999999997,0.72287202255335414,1,57.28,57.45,55.75,56.12,2255400]
[4637,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,57.197248000000002,0.72287201263823064,1,56.93,57.25,56.7,57.2,654100]
[4638,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,56.847090999999999,0.722872022266564,1,56.9,57.03,56.64,56.85,755000]
[4639,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,56.677646000000003,0.72287201992464956,1,57.06,57.4,56.66,56.68,3208100]
[4640,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,56.745452999999998,0.72287201273885349,1,56.29,56.77,55.95,56.75,2126300]
[4641,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,56.022581000000002,0.72287201290322589,1,55.57,56.02,55.37,56.02,1122700]
[4642,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,55.480426999999999,0.72287201302931592,1,56.11,56.27,54.94,55.48,4376000]
[4643,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,55.322260999999997,0.72287202041279963,1,55.57,55.83,55.21,55.32,2108500]
[4644,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,55.480426999999999,0.72287201302931592,1,56.29,56.32,55.48,55.48,2176000]
[4645,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,56.203299000000001,0.7228720128617363,1,57.15,57.6,55.59,56.2,2601100]
[4646,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,56.993901999999999,0.72287201347242758,1,56.61,56.99,56.29,56.99,1201600]
[4647,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,56.587287000000003,0.72287201995646544,1,55.93,56.78,55.74,56.59,2785800]
[4648,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,56.135491999999999,0.72287202011708085,1,56.2,56.45,56,56.14,1889900]
[4649,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,56.067760999999997,0.7228720193392425,1,55.81,56.2,55.74,56.07,1604000]
[4650,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,55.728876,0.72287201377824695,1,55.68,55.88,55.3,55.73,1308400]
[4651,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,55.502979000000003,0.72287202034633558,1,55.46,55.81,55.21,55.5,1583900]
[4652,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,55.638517,0.72287201380062338,1,55.44,55.94,55.3,55.64,2111200]
[4653,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,54.949551999999997,0.72287202303548148,1,55.3,55.3,54.68,54.95,1364600]
[4654,"1997-01-10",74.25,76.25,74.25,76.125,2369500,55.028632000000002,0.72287201313628902,1,53.67,55.12,53.67,55.03,2369500]
[4655,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,54.441299000000001,0.72287201991701244,1,54.26,54.85,54.17,54.44,1415700]
[4656,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,53.989503999999997,0.72287202008368201,1,54.76,54.78,53.99,53.99,1802200]
[4657,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,54.463850000000001,0.72287201409827284,1,53.81,54.55,53.58,54.46,939000]
[4658,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,53.808785999999998,0.7228720201511335,1,54.28,54.53,53.72,53.81,1374100]
[4659,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,54.283132000000002,0.72287201414520841,1,53.76,54.31,53.55,54.28,2123200]
[4660,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,53.515081000000002,0.72287202110213078,1,53.76,53.76,52.59,53.52,2031900]
[4661,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,53.379542000000001,0.72287201438465354,1,54.42,54.49,53.38,53.38,1378100]
[4662,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,54.373491000000001,0.72287201412170166,1,55.03,55.03,54.33,54.37,694100]
[4663,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,54.847914000000003,0.72287201317957173,1,54.78,54.96,54.58,54.85,410400]
[4664,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,54.780107000000001,0.72287202061482347,1,54.53,54.81,54.49,54.78,1384300]
[4665,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,54.362217999999999,0.72287201663569678,1,54.1,54.36,54.07,54.36,633000]
[4666,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,53.966875999999999,0.72287202092546976,1,54.28,54.36,53.73,53.97,1263700]
[4667,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,54.102414000000003,0.72287201419245761,1,54.31,54.73,54.03,54.1,1543200]
[4668,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,53.983938000000002,0.71933698331357221,1,53.37,54.04,53.15,53.98,2269300]
[4669,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,52.893709000000001,0.71933697747365644,1,52.78,53.06,52.7,52.89,1666800]
[4670,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,52.477865000000001,0.71933699268880991,1,51.9,52.71,51.7,52.48,2023200]
[4671,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,52.062013999999998,0.71933698100172705,1,52.87,53.01,51.84,52.06,1831100]
[4672,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,52.736393,0.71933698891730602,1,52.56,52.93,52.08,52.74,1678300]
[4673,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,52.601517000000001,0.71933698461538464,1,{"$f":"ROUND($I4688*C4688,2)","v":53.79},{"$f":"ROUND($I4688*D4688,2)","v":53.86},{"$f":"ROUND($I4688*E4688,2)","v":52.47},{"$f":"ROUND($I4688*F4688,2)","v":52.6},2540200]
[4674,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,53.489393999999997,0.71933698568083604,1,52.96,53.68,52.74,53.49,1847900]
[4675,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,53.983938000000002,{"$f":"H4690/F4690","v":0.71933698331357221},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4690,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},54.35,54.43,53.93,53.98,{"$f":"G4690*J4690","v":1331600}]
[4676,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,54.242466,0.71933697969147015,1,53.73,54.25,53.65,54.24,1864600]
[4677,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,53.455730000000003,0.71933698906644239,1,52.69,53.77,52.26,53.46,3401800]
[4678,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,53.770440000000001,0.71933698996655515,1,53.84,54.05,53.61,53.77,1697700]
[4679,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,53.916539,0.71933699288389696,1,53.86,54,53.3,53.92,2365100]
[4680,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,53.770440000000001,0.71933698996655515,1,54.71,55.09,53.77,53.77,1777800]
[4681,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,54.703274999999998,0.71933698353299524,1,54.61,54.76,54.23,54.7,1350600]
[4682,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,54.680833999999997,0.71933698558356474,1,54.67,54.83,54.57,54.68,1073400]
[4683,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,54.478482,0.71933698098928733,1,54.71,54.8,54.41,54.48,872000]
[4684,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,54.579694000000003,0.71933698846787486,1,54.87,55.16,54.29,54.58,2861800]
[4685,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,54.759528000000003,0.71933698522167488,1,54.13,54.78,54.01,54.76,2058800]
[4686,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,54.073855000000002,0.71933698167846172,1,53.74,54.13,53.74,54.07,965100]
[4687,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,53.658005000000003,0.71933698365962473,1,53.8,53.84,53.5,53.66,653000]
[4688,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,53.736704000000003,0.71933698282033864,1,53.64,53.96,53.46,53.74,730000]
[4689,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,53.646787000000003,0.71933698446763905,1,53.33,53.66,53.25,53.65,1029300]
[4690,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,53.264600999999999,0.71933698308822236,1,53.35,53.41,53.04,53.26,1518200]
[4691,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,53.253377999999998,0.71933698437970672,1,53.32,53.59,53.03,53.25,2250900]
[4692,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,53.185977999999999,0.71933698055790363,1,52.65,53.19,52.62,53.19,558800]
[4693,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,52.837533000000001,0.71933698593151318,1,52.66,52.92,52.52,52.84,481900]
[4694,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,52.601517000000001,0.71933698461538464,1,52.9,52.94,52.52,52.6,719900]
[4695,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,52.758834,0.71933698678974412,1,52.69,52.88,52.67,52.76,655900]
[4696,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,52.815015000000002,0.71933697783678674,1,52.53,52.83,52.33,52.82,1355700]
[4697,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,52.522823000000002,0.71933698499123522,1,52.24,52.73,52.17,52.52,1446300]
[4698,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,52.399165000000004,0.71933697983505696,1,51.5,52.42,51.46,52.4,1665000]
[4699,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,51.410077000000001,0.71933698469415219,1,51.29,51.65,51.28,51.41,764000]
[4700,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,51.117885000000001,0.71933699208443269,1,50.85,51.12,50.74,51.12,1608400]
[4701,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,50.780656999999998,0.71933698273374169,1,51.06,51.19,50.54,50.78,821300]
[4702,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,50.960490999999998,0.71933697926577711,1,50.54,50.98,50.49,50.96,726300]
[4703,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,50.477170000000001,0.71933698037298444,1,50.8,50.8,50.42,50.48,495400]
[4704,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,50.645780999999999,0.71933697824922993,1,50.4,50.77,50.14,50.65,815900]
[4705,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,50.241154000000002,0.71933697896891102,1,50.62,50.88,50.22,50.24,975400]
[4706,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,50.578381999999998,0.71933698844444438,1,50.52,50.76,50.44,50.58,568300]
[4707,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,50.533422999999999,0.71933698220640563,1,50.97,51.06,50.51,50.53,379300]
[4708,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,50.971713999999999,0.71933697791732321,1,50.69,50.99,50.49,50.97,735900]
[4709,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,50.803175000000003,0.71933699115044247,1,51.12,51.13,50.78,50.8,848900]
[4710,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,51.162843000000002,0.71933698418277681,1,51.28,51.52,51.03,51.16,879200]
[4711,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,51.230243000000002,0.71933698815073799,1,50.98,51.3,50.87,51.23,695800]
[4712,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,50.960490999999998,0.71933697926577711,1,50.98,51.1,50.75,50.96,792500]
[4713,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,50.825615999999997,0.71933698894096998,1,50.71,50.83,50.31,50.83,590100]
[4714,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,50.578381999999998,0.71933698844444438,1,51.16,51.16,50.32,50.58,776900]
[4715,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,50.645780999999999,0.71933697824922993,1,50.58,50.85,50.57,50.65,201600]
[4716,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,50.578381999999998,0.71933698844444438,1,50.15,50.58,50.15,50.58,331300]
[4717,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,49.960185000000003,0.71933698512126931,1,50.06,50.25,49.9,49.96,1562200]
[4718,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,50.061320000000002,0.71933698248564082,1,50.53,50.62,50.01,50.06,528800]
[4719,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,50.454729,0.71933698259390477,1,50.68,50.85,50.36,50.45,386200]
[4720,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,50.657004000000001,0.71933697689262388,1,50.58,50.8,50.53,50.66,235100]
[4721,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,50.600822999999998,0.71933698622635645,1,50.13,50.6,49.99,50.6,754100]
[4722,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,49.926443999999996,0.71933697793584617,1,49.99,50.02,49.78,49.93,342200]
[4723,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,49.971403000000002,0.71933698425349768,1,49.81,50.06,49.75,49.97,609000]
[4724,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,49.634251999999996,0.71933698550724634,1,49.42,49.67,49.23,49.63,561400]
[4725,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,49.364500999999997,0.71933699089253178,1,49.48,49.68,49.33,49.36,578200]
[4726,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,49.409458999999998,0.71933698271155588,1,49.43,49.43,49.18,49.41,407600]
[4727,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,49.364500999999997,0.71933699089253178,1,49.45,49.77,49.2,49.36,773200]
[4728,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,49.386941999999998,0.71933698861881312,1,49.59,49.59,49.27,49.39,1353300]
[4729,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,49.353206,0.7193369808369563,1,49.32,49.81,49.14,49.35,1269800]
[4730,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,49.364500999999997,0.71933699089253178,1,49.25,49.45,49.03,49.36,466800]
[4731,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,49.375723999999998,0.71933698949784852,1,49.34,49.48,49.18,49.38,948400]
[4732,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,49.201208999999999,0.71565394909090907,1,48.93,49.23,48.87,49.2,410000]
[4733,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,49.011059000000003,0.71565394865179255,1,49.07,49.2,48.82,49.01,225500]
[4734,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,49.134079,0.71565395618985417,1,49.29,49.37,48.83,49.13,604700]
[4735,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,49.245938000000002,0.71565395821980027,1,49.13,49.49,49.07,49.25,1220200]
[4736,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,49.067024000000004,0.71565395077484051,1,48.89,49.11,48.75,49.07,2008800]
[4737,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,48.328968000000003,0.7156539517580297,1,{"$f":"ROUND($I4752*C4752,2)","v":48.13},{"$f":"ROUND($I4752*D4752,2)","v":48.47},{"$f":"ROUND($I4752*E4752,2)","v":48.06},{"$f":"ROUND($I4752*F4752,2)","v":48.33},713300]
[4738,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,47.993543000000003,0.7156539496738118,1,47.64,48.04,47.52,47.99,713500]
[4739,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,47.725172999999998,{"$f":"H4754/F4754","v":0.71565395313964386},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4754,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},47.68,47.88,47.5,47.73,{"$f":"G4754*J4754","v":669900}]
[4740,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,47.747498999999998,0.71565394929700132,1,47.37,47.76,47.29,47.75,719200]
[4741,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,47.188433000000003,0.7156539601895735,1,46.7,47.36,46.62,47.19,804900]
[4742,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,46.528672999999998,0.71565395949113875,1,46.88,47.07,46.53,46.53,616600]
[4743,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,47.098976,0.71565395631528961,1,47.05,47.77,46.86,47.1,930200]
[4744,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,47.054248000000001,0.71565396197718634,1,46.14,47.12,46.07,47.05,1782000]
[4745,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,46.752315000000003,0.71565396159833328,1,47.23,47.24,46.61,46.75,1500900]
[4746,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,47.244326999999998,0.71565396010476434,1,47.66,47.66,46.96,47.24,680200]
[4747,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,47.713935999999997,0.7156539453810149,1,47.9,47.95,47.7,47.71,227600]
[4748,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,47.792228000000001,0.71565395870337567,1,47.75,47.84,47.59,47.79,389400]
[4749,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,47.613314000000003,0.71565395103292673,1,47.74,47.79,47.54,47.61,784700]
[4750,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,47.848121999999996,0.71565395862137293,1,48.02,48.09,47.69,47.85,757100]
[4751,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,48.105325999999998,0.71565394967415086,1,47.77,48.19,47.75,48.11,584800]
[4752,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,47.658042000000002,0.71565394544771999,1,47.7,47.81,47.5,47.66,266400]
[4753,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,47.825795999999997,0.71565396246028345,1,47.87,47.88,47.71,47.83,645700]
[4754,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,47.859358,0.71565395140186916,1,47.85,47.89,47.68,47.86,436400]
[4755,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,47.836956000000001,0.71565395313188607,1,47.57,47.86,47.57,47.84,475100]
[4756,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,47.434401000000001,0.71565395839184975,1,47.4,47.68,47.38,47.43,632600]
[4757,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,47.523857,0.71565394717604436,1,47.37,47.57,47.23,47.52,533800]
[4758,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,47.356110000000001,0.71565396008048698,1,47.65,47.68,47.23,47.36,805200]
[4759,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,47.736339000000001,0.71565395864198345,1,47.41,47.85,47.23,47.74,764200]
[4760,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,47.389671999999997,0.71565394891415623,1,47.71,47.78,47.28,47.39,648800]
[4761,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,47.546259999999997,0.71565396048918151,1,47.64,47.64,47.37,47.55,925100]
[4762,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,47.624479999999998,0.71565395654868391,1,47.68,47.77,47.32,47.62,917800]
[4763,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,47.501531,0.71565395103578155,1,47.34,47.6,47.09,47.5,640000]
[4764,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,47.356110000000001,0.71565396008048698,1,47.65,47.66,47.21,47.36,710200]
[4765,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,47.635716000000002,0.71565394929577464,1,47.23,47.66,47.05,47.64,1098500]
[4766,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,46.629289999999997,0.71565395383650143,1,45.91,46.8,45.85,46.63,1168600]
[4767,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,45.868907999999998,0.71565395892204486,1,45.57,45.99,45.46,45.87,767100]
[4768,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,45.533482999999997,0.71565395677799604,1,45.4,45.58,45.04,45.53,1868200]
[4769,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,45.097361999999997,0.71565395602530024,1,45.53,45.6,45.04,45.1,1297900]
[4770,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,45.600540000000002,0.71565396029736961,1,45.49,45.67,45.37,45.6,642300]
[4771,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,45.354568999999998,0.71565394871794874,1,45.4,45.49,45.18,45.35,1989800]
[4772,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,44.952013999999998,0.71565395422885569,1,44.33,45.22,44.1,44.95,2463400]
[4773,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,44.862557000000002,0.71565395014955135,1,45.51,45.76,44.78,44.86,1479800]
[4774,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,45.444026000000001,0.71565395275590549,1,45.47,45.62,45.1,45.44,519800]
[4775,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,45.779454000000001,0.71565396826885652,1,46,46.07,45.53,45.78,1216000]
[4776,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,46.114952000000002,0.71565395926285169,1,45.62,46.19,45.32,46.11,1432500]
[4777,"1996-07-17",63.75,64,63,63.5625,1340500,45.488754999999998,0.71565396263520153,1,45.62,45.8,45.09,45.49,1340500]
[4778,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,44.952013999999998,0.71565395422885569,1,44.97,45.44,43.21,44.95,4141000]
[4779,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,44.840158000000002,0.71565396560914962,1,46.32,46.32,44.84,44.84,1951300]
[4780,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,46.204408999999998,0.71565396321393993,1,46.25,46.45,45.86,46.2,1312000]
[4781,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,46.170845999999997,0.71565395917719243,1,46.92,47.01,45.71,46.17,1587400]
[4782,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,47.121302,0.71565395242007745,1,46.92,47.12,46.46,47.12,1132300]
[4783,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,46.931227999999997,0.71565395412023358,1,46.95,47.1,46.79,46.93,716300]
[4784,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,46.741149,0.71565395598086123,1,46.96,47.22,46.61,46.74,942000]
[4785,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,46.931227999999997,0.71565395412023358,1,47.32,47.55,46.79,46.93,842900]
[4786,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,48.16122,0.7156539496031602,1,48.24,48.31,47.99,48.16,308300]
[4787,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,48.261913999999997,0.71565396107506951,1,48.4,48.41,48.18,48.26,389400]
[4788,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,48.440826999999999,0.7156539538319483,1,48.15,48.45,48.08,48.44,471300]
[4789,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,48.027034999999998,0.7156539513249871,1,48.06,48.31,47.93,48.03,1060800]
[4790,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,47.859358,0.71565395140186916,1,47.52,47.98,47.34,47.86,1090500]
[4791,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,47.523857,0.71565394717604436,1,47.79,47.89,47.51,47.52,838200]
[4792,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,47.848121999999996,0.71565395862137293,1,48.04,48.07,47.79,47.85,454400]
[4793,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,47.904086999999997,0.71565396078431365,1,47.93,48.11,47.84,47.9,416500]
[4794,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,47.814630000000001,0.71565395696913003,1,47.64,47.81,47.5,47.81,573300]
[4795,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,47.406849999999999,0.7118819368145306,1,47.48,47.64,47.12,47.41,1234400]
[4796,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,47.440241,0.71188193948187917,1,47.45,47.7,47.28,47.44,552100]
[4797,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,47.228878999999999,0.71188192903992065,1,47.58,47.72,47.22,47.23,718000]
[4798,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,47.618211000000002,0.71188193223317087,1,47.67,47.85,47.5,47.62,1101000]
[4799,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,47.651597000000002,0.71188193464052296,1,47.87,47.87,47.5,47.65,1468200]
[4800,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,47.851776000000001,0.71188193368282637,1,47.96,48.03,47.57,47.85,1502000]
[4801,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,47.851776000000001,0.71188193368282637,1,{"$f":"ROUND($I4816*C4816,2)","v":48.1},{"$f":"ROUND($I4816*D4816,2)","v":48.22},{"$f":"ROUND($I4816*E4816,2)","v":47.77},{"$f":"ROUND($I4816*F4816,2)","v":47.85},1120600]
[4802,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,47.940761000000002,0.71188193009362111,1,48.16,48.43,47.94,47.94,688700]
[4803,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,47.985253999999998,{"$f":"H4818/F4818","v":0.71188193572172587},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4818,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},48.07,48.22,47.91,47.99,{"$f":"G4818*J4818","v":548800}]
[4804,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,48.141016,0.71188193715341963,1,47.12,48.15,47.12,48.14,1422800]
[4805,"1996-06-06",68.5,68.5,67.5,67.625,523300,48.141016,0.71188193715341963,1,48.76,48.76,48.05,48.14,523300]
[4806,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,48.496957000000002,0.71188193761467888,1,48.1,48.55,48,48.5,428000]
[4807,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,48.074238999999999,0.71188193213871209,1,47.96,48.12,47.87,48.07,627100]
[4808,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,47.740582000000003,0.71188193103448283,1,47.62,47.77,47.48,47.74,503100]
[4809,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,47.607104,0.71188192897196256,1,47.95,48.15,47.61,47.61,923500]
[4810,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,47.963045000000001,0.71188192949907236,1,47.65,48.21,47.52,47.96,895800]
[4811,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,47.718297999999997,0.71188193163252023,1,48.14,48.19,47.56,47.72,649600]
[4812,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,48.040852999999998,0.71188192975080034,1,48.67,48.67,47.92,48.04,456400]
[4813,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,48.530271999999997,0.71188193229285324,1,48.39,48.64,48.36,48.53,659100]
[4814,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,48.341194999999999,0.71188193619501317,1,48.61,48.72,48.07,48.34,967900]
[4815,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,48.541449,0.71188192850595788,1,48.14,48.54,47.97,48.54,1218100]
[4816,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,48.085346000000001,0.71188193536750732,1,48.23,48.32,48.05,48.09,352700]
[4817,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,48.152123000000003,0.71188194037658037,1,48.16,48.23,47.68,48.15,788500]
[4818,"1996-05-17",67,67.296798999999993,67,67.1875,427700,47.829568000000002,0.71188194232558144,1,47.7,47.91,47.7,47.83,427700]
[4819,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,47.573718999999997,0.71188194152214579,1,47.21,47.65,47.18,47.57,514400]
[4820,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,47.473627,0.71188194189315834,1,47.54,47.92,47.44,47.47,466100]
[4821,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,47.529226000000001,0.71188193585073944,1,47.43,47.65,47.38,47.53,632300]
[4822,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,47.239986000000002,0.71188193232722374,1,46.65,47.44,46.61,47.24,867500]
[4823,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,46.539282,0.71188194263862337,1,46.54,46.69,46.32,46.54,925100]
[4824,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,46.083177999999997,0.7118819344904006,1,45.96,46.32,45.92,46.08,593400]
[4825,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,46.116563999999997,0.71188193697624935,1,45.33,46.12,44.9,46.12,1694700]
[4826,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,45.549266000000003,0.71188192590810451,1,45.74,45.74,45.39,45.55,582100]
[4827,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,45.738413999999999,0.71188192996108945,1,45.96,45.96,45.34,45.74,647500]
[4828,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,45.782907000000002,0.71188193586005832,1,46.12,46.26,45.38,45.78,1329300]
[4829,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,45.849608000000003,0.71188193272768452,1,46.28,46.54,45.63,45.85,1299600]
[4830,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,46.650475,0.71188193006759815,1,46.54,46.84,46.47,46.65,561900]
[4831,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,46.550387999999998,0.71188193067866234,1,46.58,46.67,46.36,46.55,184400]
[4832,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,46.583773999999998,0.7118819331423113,1,46.38,46.67,46.38,46.58,219900]
[4833,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,46.583773999999998,0.7118819331423113,1,46.61,46.85,46.44,46.58,563300]
[4834,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,46.483611000000003,0.71188192548305484,1,46.37,46.67,46.09,46.48,475500]
[4835,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,46.272326,0.71188193846153847,1,46.67,46.67,46.17,46.27,699000]
[4836,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,46.439118999999998,0.71188193499251062,1,46.22,46.47,46.12,46.44,225400]
[4837,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,46.294533999999999,0.71188192952991458,1,46.36,46.47,45.98,46.29,828900]
[4838,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,45.938592999999997,0.7118819289838989,1,46.05,46.17,45.86,45.94,885100]
[4839,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,45.827399999999997,0.7118819417475728,1,45.87,45.97,45.63,45.83,818600]
[4840,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,45.760623000000002,0.71188193648603026,1,45.83,45.96,45.45,45.76,525300]
[4841,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,45.871892000000003,0.7118819321047527,1,45.83,46.03,45.73,45.87,429700]
[4842,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,45.738413999999999,0.71188192996108945,1,45.59,45.79,45.45,45.74,484200]
[4843,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,45.360191999999998,0.71188194360525248,1,45.1,45.43,44.97,45.36,411300]
[4844,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,44.792892000000002,0.7118819345899503,1,44.96,45.18,44.23,44.79,1276000]
[4845,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,44.848562000000001,0.71188193650793652,1,45.58,45.78,44.67,44.85,939500]
[4846,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,45.660536,0.71188193712307224,1,46.02,46.02,45.57,45.66,1180900]
[4847,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,45.838506000000002,0.71188192960208696,1,45.47,45.84,45.27,45.84,2217200]
[4848,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,46.639373999999997,0.71188194225857826,1,46.67,46.78,46.63,46.64,934900]
[4849,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,46.672758999999999,0.71188192945662532,1,46.51,46.71,46.39,46.67,288000]
[4850,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,46.672758999999999,0.71188192945662532,1,46.64,46.67,46.48,46.67,638800]
[4851,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,46.583773999999998,0.7118819331423113,1,46.27,46.59,46.13,46.58,773400]
[4852,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,46.049863000000002,0.71188194009661843,1,46.41,46.41,45.83,46.05,457700]
[4853,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,46.272326,0.71188193846153847,1,45.93,46.29,45.92,46.27,1001300]
[4854,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,46.094355,0.71188193050193049,1,46.58,46.62,46.05,46.09,809600]
[4855,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,46.516997000000003,0.71188192795396932,1,46.22,46.64,46.17,46.52,969400]
[4856,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,46.294533999999999,0.71188192952991458,1,46.81,46.85,46.17,46.29,802400]
[4857,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,46.383519,0.71188192582817555,1,46.28,46.51,46.23,46.38,344500]
[4858,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,46.261147999999999,0.71188192704825526,1,46.43,46.45,46.11,46.26,650800]
[4859,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,46.372418000000003,0.71188193808832168,1,46.65,46.65,46.02,46.37,744300]
[4860,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,46.428012000000003,0.71188193164914038,1,46.94,46.94,46.27,46.43,858300]
[4861,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,46.528103999999999,0.71188193129182742,1,46.07,46.53,45.97,46.53,917600]
[4862,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,45.649428999999998,0.71188193372319686,1,45.6,45.79,45.38,45.65,869200]
[4863,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,45.680110999999997,0.7087340963046278,1,45.55,45.93,45.53,45.68,725600]
[4864,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,45.480741999999999,0.70873409673305254,1,45.47,45.67,45.21,45.48,1019300]
[4865,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,45.170670999999999,0.70873409935833764,1,{"$f":"ROUND($I4880*C4880,2)","v":45.23},{"$f":"ROUND($I4880*D4880,2)","v":45.39},{"$f":"ROUND($I4880*E4880,2)","v":44.58},{"$f":"ROUND($I4880*F4880,2)","v":45.17},1385300]
[4866,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,45.525038000000002,0.70873409858493208,1,44.83,45.59,44.69,45.53,1511400]
[4867,"1996-03-08",64.1875,64.875,62,63.5,2289900,45.004615000000001,{"$f":"H4882/F4882","v":0.70873409448818903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4882,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},45.49,45.98,43.94,45,{"$f":"G4882*J4882","v":2289900}]
[4868,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,46.510674999999999,0.70873409523809527,1,46.37,46.53,46.23,46.51,534200]
[4869,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,46.278067999999998,0.70873409889510819,1,46.62,46.75,46.28,46.28,624700]
[4870,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,46.687859000000003,0.70873410246679325,1,46.15,46.69,46.12,46.69,402000]
[4871,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,46.255957000000002,0.7087340893599664,1,46.09,46.53,45.93,46.26,652600]
[4872,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,45.990181999999997,0.70873409372901175,1,45.81,45.99,45.08,45.99,1452600]
[4873,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,45.270389999999999,0.70873409001956944,1,45.45,46.03,45.27,45.27,914300]
[4874,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,45.713349000000001,0.70873409302325585,1,46.29,46.59,45.71,45.71,865900]
[4875,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,45.923699999999997,0.70873408422536432,1,46.18,46.19,45.71,45.92,601000]
[4876,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,46.067715999999997,0.70873409230769224,1,46.6,46.7,46.05,46.07,1408400]
[4877,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,46.732154000000001,0.70873408909952607,1,47.13,47.21,46.3,46.73,1430400]
[4878,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,46.865042000000003,0.70873409451795844,1,46.39,47.01,46.36,46.87,721400]
[4879,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,46.134121999999998,0.70873408834038099,1,45.66,46.17,45.66,46.13,434000]
[4880,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,45.569333,0.70873408488033762,1,45.67,45.8,45.27,45.57,492300]
[4881,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,46.023420000000002,0.70873409047160729,1,46.12,46.23,45.88,46.02,606100]
[4882,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,46.211661999999997,0.70873410286522864,1,46.4,46.71,46.16,46.21,889500]
[4883,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,46.499547,0.70873409270841325,1,46.88,47.03,46.48,46.5,431400]
[4884,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,46.909337999999998,0.70873409631728046,1,46.81,47.26,46.78,46.91,1045900]
[4885,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,47.008986999999998,0.70873408981309305,1,46.74,47.22,46.7,47.01,626500]
[4886,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,46.654620000000001,0.70873409049527203,1,46.64,47.04,46.43,46.65,804600]
[4887,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,46.665672999999998,0.70873409492787132,1,46.1,46.71,46.01,46.67,1526600]
[4888,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,46.167366000000001,0.70873410104499801,1,45.89,46.17,45.85,46.17,585100]
[4889,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,45.901589999999999,0.70873409004983845,1,45.49,45.95,45.43,45.9,301600]
[4890,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,45.469684000000001,0.70873409157964895,1,45.03,45.54,44.96,45.47,295300]
[4891,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,45.104261999999999,0.70873410083293054,1,45.27,45.37,45,45.1,496200]
[4892,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,45.292503000000004,0.70873409778706919,1,45.08,45.29,45.05,45.29,373900]
[4893,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,45.126375000000003,0.70873409749267491,1,44.65,45.14,44.63,45.13,498000]
[4894,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,44.661302999999997,0.70873409786573793,1,44.37,44.75,44.32,44.66,272100]
[4895,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,44.284753000000002,0.70873409334399351,1,44.07,44.28,44.04,44.28,254800]
[4896,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,44.107568999999998,0.70873408568480856,1,43.7,44.13,43.64,44.11,726300]
[4897,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,43.731090000000002,0.70873410602495202,1,43.92,43.94,43.68,43.73,298400]
[4898,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,43.886090000000003,0.70873409217325878,1,43.6,43.97,43.58,43.89,1506500]
[4899,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,43.531723,0.70873409292358891,1,43.41,43.53,43.32,43.53,362200]
[4900,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,43.432076000000002,0.7087340978962553,1,43.39,43.53,43.31,43.43,288200]
[4901,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,43.421017999999997,0.70873409250000297,1,43.13,43.53,43.09,43.42,169800]
[4902,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,43.13306,0.70873409172852941,1,43.16,43.17,42.79,43.13,425600]
[4903,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,42.989117,0.70873409478338578,1,43.02,43.32,42.85,42.99,407600]
[4904,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,43.122005000000001,0.70873410065462816,1,42.81,43.16,42.45,43.12,454600]
[4905,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,42.601509,0.70873408455487064,1,42.7,42.85,42.42,42.6,154200]
[4906,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,42.690100999999999,0.70873408852985897,1,42.87,42.88,42.29,42.69,390400]
[4907,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,42.75658,0.70873409600945814,1,42.57,42.76,42.37,42.76,513200]
[4908,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,42.501863,0.70873410629211575,1,43.01,43.1,42.27,42.5,787700]
[4909,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,43.066651,0.70873409326112458,1,43.95,43.99,42.97,43.07,415500]
[4910,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,43.819681000000003,0.70873409368019058,1,43.81,43.88,43.75,43.82,179900]
[4911,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,43.653556000000002,0.7087341075467134,1,43.45,43.76,43.35,43.65,302400]
[4912,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,43.742147000000003,0.7087340951769886,1,44.22,44.38,43.39,43.74,1129700]
[4913,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,44.162993,0.70873409027081247,1,44.19,44.3,43.94,44.16,610300]
[4914,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,44.041161000000002,0.70873410326691744,1,43.52,44.04,43.48,44.04,514400]
[4915,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,43.576019000000002,0.70873409486216965,1,43.56,43.61,43.41,43.58,339200]
[4916,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,43.520668000000001,0.70873410176822538,1,43.48,43.7,43.41,43.52,256200]
[4917,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,43.564964000000003,0.70873410369830503,1,43.7,43.7,43.49,43.56,151800]
[4918,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,43.587147000000002,0.70873409756097561,1,43.55,43.61,43.47,43.59,432200]
[4919,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,43.376722000000001,0.70873409055208292,1,43.45,43.5,43.33,43.38,332800]
[4920,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,43.221651999999999,0.70873409563992851,1,43.25,43.35,43.06,43.22,857600]
[4921,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,43.000171999999999,0.70873408583121134,1,43.55,43.6,43,43,1349800]
[4922,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,43.421017999999997,0.70873409250000297,1,42.99,43.48,42.93,43.42,1022600]
[4923,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,42.967005,0.70873410309278351,1,43.42,43.42,42.96,42.97,862300]
[4924,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,43.808625999999997,0.70873409100101104,1,43.85,43.85,43.65,43.81,416700]
[4925,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,43.792537000000003,0.70437944058848934,1,44.16,44.23,43.68,43.79,395000]
[4926,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,44.111761999999999,0.70437943313373252,1,43.89,44.17,43.89,44.11,390700]
[4927,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,43.836559999999999,0.70437942909905671,1,43.77,43.92,43.77,43.84,299400]
[4928,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,43.968631999999999,0.70437944282893861,1,43.87,44.06,43.78,43.97,186500]
[4929,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,43.781550000000003,0.70437945048120709,1,{"$f":"ROUND($I4944*C4944,2)","v":43.83},{"$f":"ROUND($I4944*D4944,2)","v":43.84},{"$f":"ROUND($I4944*E4944,2)","v":43.51},{"$f":"ROUND($I4944*F4944,2)","v":43.78},296900]
[4930,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,43.638489,0.70437944846599931,1,43.81,43.87,43.61,43.64,289700]
[4931,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,43.869596999999999,{"$f":"H4946/F4946","v":0.70437944355600079},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4946,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},43.88,44.05,43.67,43.87,{"$f":"G4946*J4946","v":272800}]
[4932,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,43.770560000000003,0.70437944610703629,1,43.44,43.81,43.41,43.77,567700]
[4933,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,43.484371000000003,0.7043794406736521,1,43.06,43.48,43,43.48,631700]
[4934,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,42.956085999999999,0.7043794337949183,1,42.96,43.02,42.86,42.96,465200]
[4935,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,42.901074999999999,0.70437943920323387,1,43,43.11,42.86,42.9,286200]
[4936,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,43.000109999999999,0.70437943846982054,1,43.03,43.03,42.86,43,549200]
[4937,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,42.956085999999999,0.7043794337949183,1,42.47,42.96,42.37,42.96,479000]
[4938,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,42.504862000000003,0.70437944640451289,1,42.58,42.71,42.5,42.5,273000]
[4939,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,42.493872000000003,0.70437944189786994,1,42.43,42.49,42.39,42.49,62400]
[4940,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,42.383778,0.70437943861375996,1,42.48,42.53,42.38,42.38,351600]
[4941,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,42.515849000000003,0.70437943621578514,1,42.22,42.52,42.21,42.52,119200]
[4942,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,42.174719000000003,0.70437944050104384,1,42.46,42.47,42.16,42.17,448800]
[4943,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,42.394838,0.70437944755970927,1,42.33,42.41,42.27,42.39,267000]
[4944,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,42.262765999999999,0.7043794333333333,1,42.03,42.31,42.02,42.26,577700]
[4945,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,42.031587999999999,0.7043794339098105,1,41.66,42.04,41.64,42.03,584700]
[4946,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,41.613397999999997,0.70437944701604982,1,41.81,41.9,41.61,41.61,341800]
[4947,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,41.888530000000003,0.70437944666690211,1,41.86,42.02,41.78,41.89,818500]
[4948,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,41.932554000000003,0.7043794514473084,1,41.72,41.99,41.71,41.93,795600]
[4949,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,41.954599999999999,0.70437943336831055,1,41.97,41.97,41.76,41.95,503700]
[4950,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,41.800482000000002,0.7043794370758818,1,41.48,41.82,41.48,41.8,357200]
[4951,"1995-11-07",59,59,58.625,58.8125,358200,41.426316,0.70437944314558976,1,41.56,41.56,41.29,41.43,358200]
[4952,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,41.580364000000003,0.70437944680101372,1,41.71,41.71,41.57,41.58,311200]
[4953,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,41.723421999999999,0.70437943394923941,1,41.72,41.73,41.6,41.72,615000]
[4954,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,41.668410999999999,0.70437943951775128,1,41.34,41.67,41.34,41.67,326000]
[4955,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,41.404268999999999,0.70437944444822498,1,41.05,41.4,41.02,41.4,415700]
[4956,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,41.074126,0.70437943837084671,1,41.36,41.45,41.07,41.07,508200]
[4957,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,41.250221000000003,0.70437944076840986,1,41.09,41.27,41.09,41.25,488700]
[4958,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,40.986078999999997,0.7043794457572502,1,40.630000000000003,40.99,40.450000000000003,40.99,905800]
[4959,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,40.677912999999997,0.70437944588744583,1,41.12,41.15,40.35,40.68,606800]
[4960,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,41.052078999999999,0.70437943968209304,1,41.43,41.48,41.05,41.05,302700]
[4961,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,41.393279,0.70437943982123696,1,41.4,41.45,41.29,41.39,172200]
[4962,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,41.349254999999999,0.70437943496610689,1,41.24,41.43,41.24,41.35,533000]
[4963,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,41.437303,0.70437944466605062,1,41.66,41.69,41.44,41.44,748400]
[4964,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,41.690458,0.70437943822597671,1,41.47,41.69,41.42,41.69,500600]
[4965,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,41.492316000000002,0.70437943713904483,1,41.57,41.62,41.36,41.49,228100]
[4966,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,41.371231999999999,0.70437942913049834,1,41.14,41.42,41.06,41.37,146000]
[4967,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,41.096102999999999,0.70437944456727974,1,41.17,41.25,41.1,41.1,443600]
[4968,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,41.294244999999997,0.70437944562899779,1,41.35,41.46,41.29,41.29,488100]
[4969,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,41.162173000000003,0.70437943101604283,1,40.94,41.18,40.94,41.16,199800]
[4970,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,40.909018000000003,0.70437943749466458,1,40.92,40.92,40.770000000000003,40.909999999999997,228100]
[4971,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,40.776947,0.70437943999127461,1,40.380000000000003,40.78,40.340000000000003,40.78,360800]
[4972,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,40.798924,0.70437943407109993,1,40.99,41.01,40.72,40.799999999999997,358200]
[4973,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,41.140127,0.70437944944201136,1,41.13,41.26,41.13,41.14,75300]
[4974,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,41.107089999999999,0.70437943402987069,1,41.03,41.11,40.92,41.11,268800]
[4975,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,40.986078999999997,0.7043794457572502,1,41.05,41.05,40.93,40.99,248800]
[4976,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,41.030101999999999,0.70437943347639487,1,40.99,41.1,40.82,41.03,839700]
[4977,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,40.986078999999997,0.7043794457572502,1,41.2,41.29,40.89,40.99,293100]
[4978,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,41.195138,0.70437944378883643,1,41.24,41.49,41.14,41.2,606600]
[4979,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,41.272198000000003,0.70437944693712817,1,41,41.27,40.96,41.27,456200]
[4980,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,40.964032000000003,0.70437944707529043,1,40.82,40.99,40.57,40.96,654400]
[4981,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,40.997065999999997,0.70437944729333823,1,41.13,41.23,40.9,41,466600]
[4982,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,41.008056000000003,0.70437945196302909,1,41.12,41.12,40.86,41.01,130000]
[4983,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,41.074126,0.70437943837084671,1,40.729999999999997,41.12,40.700000000000003,41.07,449900]
[4984,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,41.063065999999999,0.70437942913469398,1,41.35,41.38,40.9,41.06,508500]
[4985,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,41.404268999999999,0.70437944444822498,1,41.27,41.4,41.24,41.4,290800]
[4986,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,41.206197000000003,0.7043794358974359,1,41.09,41.23,40.94,41.21,549600]
[4987,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,41.008056000000003,0.70437945196302909,1,41.02,41.04,40.81,41.01,307500]
[4988,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,41.162173000000003,0.70437943101604283,1,41.14,41.26,41,41.16,431200]
[4989,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,41.173513,0.70063973483261421,1,40.94,41.21,40.83,41.17,457600]
[4990,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,40.801262999999999,0.70063972093147375,1,40.57,40.86,40.56,40.799999999999997,239800]
[4991,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,40.615174000000003,0.70063972454100243,1,40.44,40.619999999999997,40.340000000000003,40.619999999999997,139500]
[4992,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,40.429082999999999,0.70063972995002799,1,40.39,40.51,40.39,40.43,260700]
[4993,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,40.319572999999998,0.70063971759749832,1,{"$f":"ROUND($I5008*C5008,2)","v":40.32},{"$f":"ROUND($I5008*D5008,2)","v":40.32},{"$f":"ROUND($I5008*E5008,2)","v":40.06},{"$f":"ROUND($I5008*F5008,2)","v":40.32},107300]
[4994,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,40.166342999999998,0.70063972818355147,1,40.19,40.21,40.11,40.17,258800]
[4995,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,40.144413,{"$f":"H5010/F5010","v":0.70063971636530686},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5010,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},40.1,40.19,40.090000000000003,40.14,{"$f":"G5010*J5010","v":214500}]
[4996,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,40.067833999999998,0.70063972021857923,1,39.82,40.090000000000003,39.75,40.07,272200]
[4997,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,39.695585000000001,0.70063973581002614,1,39.51,39.76,39.479999999999997,39.700000000000003,629900]
[4998,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,39.520425000000003,0.70063973463910001,1,39.479999999999997,39.590000000000003,39.44,39.520000000000003,491900]
[4999,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,39.487563999999999,0.70063972939053054,1,39.43,39.53,39.39,39.49,437400]
[5000,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,39.399984000000003,0.70063972878900838,1,39.35,39.409999999999997,39.07,39.4,1133100]
[5001,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,39.301475000000003,0.700639733160765,1,39.549999999999997,39.549999999999997,39.24,39.299999999999997,293000]
[5002,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,39.443773999999998,0.7006397290901033,1,39.29,39.51,39.29,39.44,195000]
[5003,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,39.224823999999998,0.70063972757790538,1,39.19,39.299999999999997,39.06,39.22,167400]
[5004,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,39.181033999999997,0.7006397272734376,1,39.36,39.380000000000003,39.18,39.18,176500]
[5005,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,39.323405000000001,0.70063973273942093,1,39.299999999999997,39.39,39.1,39.32,220200]
[5006,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,39.246752999999998,0.70063972181462741,1,39.520000000000003,39.68,39.24,39.25,266700]
[5007,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,39.356194000000002,0.70063972848724321,1,39.51,39.520000000000003,39.32,39.36,85400]
[5008,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,39.312404000000001,0.70063972818480591,1,39.4,39.4,39.17,39.31,353800]
[5009,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,39.378123000000002,0.70063972274268593,1,39.24,39.380000000000003,39.19,39.380000000000003,374900]
[5010,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,39.268613999999999,0.70063972788169404,1,39.33,39.33,38.99,39.270000000000003,44400]
[5011,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,39.345264999999998,0.70063973345774821,1,39.090000000000003,39.35,39.01,39.35,254800]
[5012,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,38.994945000000001,0.70063973106320598,1,39.18,39.22,38.83,38.99,257200]
[5013,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,39.213895000000001,0.7006397325648086,1,39.35,39.43,39.049999999999997,39.21,280800]
[5014,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,39.301475000000003,0.700639733160765,1,39.44,39.44,39.270000000000003,39.299999999999997,107100]
[5015,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,39.312404000000001,0.70063972818480591,1,39.33,39.450000000000003,39.19,39.31,951900]
[5016,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,39.312404000000001,0.70063972818480591,1,39.31,39.43,39.29,39.31,193100]
[5017,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,39.224823999999998,0.70063972757790538,1,39.26,39.29,39.18,39.22,240500]
[5018,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,39.181033999999997,0.7006397272734376,1,38.92,39.200000000000003,38.85,39.18,1193600]
[5019,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,39.192034999999997,0.70063973184357542,1,39.51,39.79,39.130000000000003,39.19,240400]
[5020,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,39.279615,0.7006397324414716,1,39.4,39.4,39.06,39.28,141000]
[5021,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,39.345264999999998,0.70063973345774821,1,39.479999999999997,39.51,39.26,39.35,342500]
[5022,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,39.443773999999998,0.7006397290901033,1,39.729999999999997,39.729999999999997,39.409999999999997,39.44,415600]
[5023,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,39.695585000000001,0.70063973581002614,1,39.549999999999997,39.729999999999997,39.549999999999997,39.700000000000003,187700]
[5024,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,39.367195000000002,0.70063973303670746,1,39.380000000000003,39.56,39.36,39.369999999999997,167800]
[5025,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,39.399984000000003,0.70063972878900838,1,39.15,39.450000000000003,39.03,39.4,107400]
[5026,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,39.104455000000002,0.70063973124300116,1,38.869999999999997,39.15,38.869999999999997,39.1,108400]
[5027,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,38.819785000000003,0.70063972984972811,1,38.83,38.97,38.67,38.82,94000]
[5028,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,38.863574999999997,0.70063973015412295,1,38.770000000000003,38.94,38.56,38.86,318900]
[5029,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,38.721274000000001,0.70063973613386044,1,38.99,39.04,37.979999999999997,38.72,486600]
[5030,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,39.148245000000003,0.70063973154362424,1,39.42,39.42,39.119999999999997,39.15,221200]
[5031,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,39.487563999999999,0.70063972939053054,1,39.32,39.53,39.29,39.49,171500]
[5032,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,39.268613999999999,0.70063972788169404,1,39.090000000000003,39.299999999999997,39.06,39.270000000000003,543700]
[5033,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,39.301475000000003,0.700639733160765,1,39.33,39.42,39.26,39.299999999999997,215600]
[5034,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,39.389054999999999,0.70063973375407118,1,38.979999999999997,39.450000000000003,38.909999999999997,39.39,203400]
[5035,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,38.907364999999999,0.70063973045783268,1,39.06,39.090000000000003,38.85,38.909999999999997,420500]
[5036,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,39.093454000000001,0.70063972666245611,1,39.1,39.200000000000003,39.03,39.090000000000003,400400]
[5037,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,39.071593,0.70063972056750834,1,38.82,39.08,38.799999999999997,39.07,481700]
[5038,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,38.896433999999999,0.7006397373221126,1,38.409999999999997,38.9,38.340000000000003,38.9,202500]
[5039,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,38.403815000000002,0.70063972633979477,1,38.369999999999997,38.58,38.28,38.4,409300]
[5040,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,38.261443999999997,0.70063972071862701,1,38.159999999999997,38.26,38.159999999999997,38.26,9500]
[5041,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,38.119145000000003,0.70063972488429638,1,38.22,38.35,38.04,38.119999999999997,714100]
[5042,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,38.141075000000001,0.70063972445464984,1,38.21,38.31,37.880000000000003,38.14,89200]
[5043,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,38.206724999999999,0.70063972551493459,1,38.01,38.36,37.89,38.21,212600]
[5044,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,38.009704999999997,0.70063972350230408,1,38.08,38.33,37.99,38.01,127700]
[5045,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,38.086283999999999,0.70063971943420389,1,38.44,38.5,38.090000000000003,38.090000000000003,132900]
[5046,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,38.546114000000003,0.70063973493480891,1,38.54,38.56,38.43,38.549999999999997,315400]
[5047,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,38.622765000000001,0.70063972789115647,1,38.28,38.64,38.28,38.619999999999997,297000]
[5048,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,38.119145000000003,0.70063972488429638,1,38.26,38.29,38.119999999999997,38.119999999999997,158200]
[5049,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,38.141075000000001,0.70063972445464984,1,38.130000000000003,38.26,38.11,38.14,287800]
[5050,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,38.239584000000001,0.70063973281003677,1,37.92,38.26,37.9,38.24,134600]
[5051,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,37.812615000000001,0.70063972265405694,1,37.630000000000003,37.81,37.630000000000003,37.81,325100]
[5052,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,37.700724000000001,0.69654917321016163,1,37.590000000000003,37.78,37.53,37.700000000000003,274500]
[5053,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,37.537452000000002,0.69654918284632883,1,37.520000000000003,37.58,37.4,37.54,389400]
[5054,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,37.570121,0.69654917265353422,1,37.340000000000003,37.590000000000003,37.31,37.57,120000]
[5055,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,37.167375999999997,0.69654918067795446,1,37.08,37.32,37.06,37.17,378500]
[5056,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,36.960641000000003,0.6965491825677268,1,37.1,37.15,36.74,36.96,304900]
[5057,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,37.178311999999998,0.69654917096018731,1,{"$f":"ROUND($I5072*C5072,2)","v":37.25},{"$f":"ROUND($I5072*D5072,2)","v":37.36},{"$f":"ROUND($I5072*E5072,2)","v":37.18},{"$f":"ROUND($I5072*F5072,2)","v":37.18},141100]
[5058,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,37.265380999999998,0.69654917757009338,1,37.39,37.409999999999997,37.22,37.270000000000003,41900]
[5059,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,37.461250999999997,{"$f":"H5074/F5074","v":0.69654918447338476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5074,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},37.49,37.619999999999997,37.46,37.46,{"$f":"G5074*J5074","v":165800}]
[5060,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,37.526586999999999,0.69654917865429233,1,37.299999999999997,37.65,37.270000000000003,37.53,257200]
[5061,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,37.297978999999998,0.6965491812124941,1,37.11,37.56,36.979999999999997,37.299999999999997,112900]
[5062,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,37.265380999999998,0.69654917757009338,1,37.200000000000003,37.549999999999997,37.090000000000003,37.270000000000003,810100]
[5063,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,37.363315,0.69654918835916035,1,36.54,37.36,36.54,37.36,564500]
[5064,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,36.601429000000003,0.69654916563043168,1,36.700000000000003,36.799999999999997,36.479999999999997,36.6,61500]
[5065,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,36.612366000000002,0.69654917479191447,1,36.9,36.909999999999997,36.47,36.61,518600]
[5066,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,37.036772999999997,0.69654918013964506,1,36.9,37.07,36.72,37.04,379900]
[5067,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,37.004174999999996,0.69654917647058812,1,37.090000000000003,37.21,36.78,37,370800]
[5068,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,37.025908000000001,0.69654918899394613,1,36.75,37.03,36.64,37.03,136800]
[5069,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,36.688498000000003,0.69654917235691916,1,36.409999999999997,36.74,36.380000000000003,36.69,216000]
[5070,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,36.285823999999998,0.69654917965128216,1,36.21,36.35,36.159999999999997,36.29,363900]
[5071,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,36.264091999999998,0.69654918607442973,1,36.729999999999997,36.75,36.26,36.26,577800]
[5072,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,36.797367999999999,0.69654917350989998,1,36.94,36.950000000000003,36.76,36.799999999999997,189200]
[5073,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,36.938839000000002,0.69654918236811547,1,36.909999999999997,37.03,36.840000000000003,36.94,221600]
[5074,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,36.917105999999997,0.69654916981132065,1,36.840000000000003,36.92,36.76,36.92,147200]
[5075,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,36.742969000000002,0.69654917535545025,1,36.58,36.83,36.57,36.74,94600]
[5076,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,36.721167000000001,0.69654917515037362,1,36.68,36.72,36.56,36.72,351700]
[5077,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,36.623230999999997,0.6965491790897419,1,36.68,36.69,36.450000000000003,36.619999999999997,330300]
[5078,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,36.579697000000003,0.69654918525349374,1,36.76,36.81,36.53,36.58,180600]
[5079,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,36.612366000000002,0.69654917479191447,1,36.32,36.729999999999997,36.29,36.61,183100]
[5080,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,36.35116,0.69654917365269464,1,36.549999999999997,36.549999999999997,36.270000000000003,36.35,314900]
[5081,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,36.394694999999999,0.6965491866028708,1,36.46,36.700000000000003,36.31,36.39,311400]
[5082,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,36.416426999999999,0.69654918020244372,1,36.04,36.42,36.04,36.42,724700]
[5083,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,35.915816999999997,0.69654917818181816,1,35.869999999999997,35.97,35.799999999999997,35.92,228400]
[5084,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,35.839613,0.69654917571727171,1,35.9,35.979999999999997,35.840000000000003,35.840000000000003,518700]
[5085,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,35.937550000000002,0.69654919108340752,1,35.869999999999997,35.99,35.64,35.94,130800]
[5086,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,35.883147999999998,0.69654918884955974,1,35.74,35.9,35.72,35.880000000000003,502200]
[5087,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,35.796078999999999,0.69654918201185367,1,35.700000000000003,35.82,35.61,35.799999999999997,204400]
[5088,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,35.763412000000002,0.696549177406381,1,35.81,35.86,35.74,35.76,293200]
[5089,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,35.861345999999998,0.69654917511841807,1,35.43,35.86,35.43,35.86,169000]
[5090,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,35.447803999999998,0.69654917397512206,1,35.28,35.46,35.28,35.450000000000003,145000]
[5091,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,35.273667000000003,0.69654917977074449,1,35.32,35.369999999999997,35.130000000000003,35.270000000000003,207900]
[5092,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,35.219268,0.69654918170580959,1,35.25,35.33,35.03,35.22,223000]
[5093,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,35.251865000000002,0.69654916579658621,1,35.4,35.4,35.159999999999997,35.25,329500]
[5094,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,35.371603,0.69654917567918839,1,35.71,35.74,35.26,35.369999999999997,178900]
[5095,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,35.578406999999999,0.69654917456010212,1,35.450000000000003,35.590000000000003,35.43,35.58,243400]
[5096,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,35.382468000000003,0.69654916641499409,1,35.32,35.380000000000003,35.25,35.380000000000003,150900]
[5097,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,35.262802000000001,0.69654917530864202,1,35.47,35.479999999999997,35.24,35.26,250300]
[5098,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,35.382468000000003,0.69654916641499409,1,35.26,35.380000000000003,35.24,35.380000000000003,285400]
[5099,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,35.317200999999997,0.69654917338581557,1,35.43,35.43,35.15,35.32,361400]
[5100,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,35.349871,0.69654918226600981,1,35.31,35.380000000000003,35.24,35.35,352500]
[5101,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,35.219268,0.69654918170580959,1,35.14,35.25,35.119999999999997,35.22,107200]
[5102,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,35.219268,0.69654918170580959,1,35,35.22,35,35.22,66900]
[5103,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,34.990659000000001,0.69654916454592108,1,34.89,34.99,34.869999999999997,34.99,193300]
[5104,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,34.903590999999999,0.69654917742912348,1,34.770000000000003,34.950000000000003,34.51,34.9,541300]
[5105,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,35.04513,0.69654916770186337,1,35.19,35.19,34.9,35.049999999999997,298400]
[5106,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,35.110396999999999,0.69654917450631071,1,35.090000000000003,35.450000000000003,34.909999999999997,35.11,246100]
[5107,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,35.121262000000002,0.69654916517357901,1,35.03,35.119999999999997,34.99,35.119999999999997,121900]
[5108,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,35.121262000000002,0.69654916517357901,1,35.03,35.119999999999997,34.950000000000003,35.119999999999997,132100]
[5109,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,34.979793999999998,0.69654917391330318,1,34.6,34.979999999999997,34.6,34.979999999999997,134000]
[5110,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,34.490048999999999,0.69654917628178503,1,34.42,34.590000000000003,34.380000000000003,34.49,220500]
[5111,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,34.468248000000003,0.6965491821961548,1,34.5,34.5,34.36,34.47,74900]
[5112,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,34.435650000000003,0.69654917825537299,1,34.520000000000003,34.74,34.380000000000003,34.44,104400]
[5113,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,34.522719000000002,0.69654918537200505,1,34.57,34.57,34.46,34.520000000000003,91700]
[5114,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,34.522719000000002,0.69654918537200505,1,34.44,34.57,34.409999999999997,34.520000000000003,89900]
[5115,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,34.488379000000002,0.69279926960378624,1,34.25,34.51,34.25,34.49,20400]
[5116,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,34.282685999999998,0.69279926548014747,1,34.29,34.35,34.15,34.28,278500]
[5117,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,34.347670000000001,0.69279926793480462,1,34.200000000000003,34.39,34.200000000000003,34.35,223300]
[5118,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,34.098680000000002,0.69279928157387338,1,34.11,34.22,34.07,34.1,261300]
[5119,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,34.131171000000002,0.69279928358933152,1,33.67,34.22,33.619999999999997,34.130000000000003,192100]
[5120,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,33.633187,0.692799271894322,1,33.630000000000003,33.67,33.549999999999997,33.630000000000003,63500]
[5121,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,33.644064999999998,0.6927992792792792,1,{"$f":"ROUND($I5136*C5136,2)","v":33.61},{"$f":"ROUND($I5136*D5136,2)","v":33.69},{"$f":"ROUND($I5136*E5136,2)","v":33.49},{"$f":"ROUND($I5136*F5136,2)","v":33.64},155900]
[5122,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,33.557465000000001,0.69279927741935488,1,33.700000000000003,33.770000000000003,33.409999999999997,33.56,180900]
[5123,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,33.817264000000002,{"$f":"H5138/F5138","v":0.69279926248399493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5138,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},33.57,33.82,33.520000000000003,33.82,{"$f":"G5138*J5138","v":85700}]
[5124,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,33.795580000000001,0.69279927513058315,1,33.68,33.799999999999997,33.590000000000003,33.799999999999997,290000]
[5125,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,33.784770999999999,0.69279927624387994,1,33.729999999999997,33.78,33.630000000000003,33.78,488600]
[5126,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,33.741470999999997,0.69279927531509389,1,33.93,33.97,33.71,33.74,242600]
[5127,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,33.957971000000001,0.69279927993533819,1,33.64,33.96,33.64,33.96,493500]
[5128,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,33.676487000000002,0.69279927283049281,1,33.85,33.950000000000003,33.619999999999997,33.68,280900]
[5129,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,33.947164000000001,0.69279926530612246,1,33.9,33.96,33.82,33.950000000000003,307600]
[5130,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,33.860563999999997,0.69279926342710996,1,33.94,34.06,33.85,33.86,402800]
[5131,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,33.806387000000001,0.6927992756246163,1,33.590000000000003,33.81,33.57,33.81,386400]
[5132,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,33.557465000000001,0.69279927741935488,1,33.57,33.619999999999997,33.549999999999997,33.56,168000]
[5133,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,33.568271000000003,0.69279927157598886,1,33.67,33.69,33.56,33.57,49100]
[5134,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,33.698171000000002,0.69279927438392108,1,33.700000000000003,33.729999999999997,33.6,33.700000000000003,99300]
[5135,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,33.741470999999997,0.69279927531509389,1,33.56,33.78,33.520000000000003,33.74,431500]
[5136,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,33.557465000000001,0.69279927741935488,1,33.619999999999997,33.619999999999997,33.43,33.56,170200]
[5137,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,33.514164999999998,0.6927992764857881,1,33.479999999999997,33.58,33.479999999999997,33.51,79700]
[5138,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,33.503287,0.69279926907129075,1,33.42,33.5,33.32,33.5,148300]
[5139,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,33.459986999999998,0.69279926812540926,1,33.409999999999997,33.46,33.340000000000003,33.46,390700]
[5140,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,33.459986999999998,0.69279926812540926,1,33.42,33.58,33.4,33.46,521500]
[5141,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,33.459986999999998,0.69279926812540926,1,33.47,33.47,33.35,33.46,702900]
[5142,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,33.416687000000003,0.69279926717707674,1,33.270000000000003,33.51,33.229999999999997,33.42,405400]
[5143,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,33.275981000000002,0.69279928463165619,1,33.020000000000003,33.33,32.96,33.28,405100]
[5144,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,32.810487999999999,0.69279927475277869,1,32.6,32.81,32.6,32.81,131700]
[5145,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,32.615672000000004,0.69279927154236365,1,32.67,32.79,32.56,32.619999999999997,380200]
[5146,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,32.626480999999998,0.69279927039073164,1,32.56,32.68,32.51,32.630000000000003,127500]
[5147,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,32.496580999999999,0.69279926747423581,1,32.57,32.590000000000003,32.450000000000003,32.5,26600]
[5148,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,32.637287999999998,0.69279927090403104,1,32.72,32.72,32.51,32.64,91200]
[5149,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,32.507387999999999,0.69279926799055591,1,32.450000000000003,32.549999999999997,32.39,32.51,9800]
[5150,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,32.474966000000002,0.69279927466666669,1,32.229999999999997,32.590000000000003,32.229999999999997,32.47,15700]
[5151,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,32.388365999999998,0.69279927272727271,1,32.33,32.39,32.31,32.39,32400]
[5152,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,32.345066000000003,0.6927992717536815,1,32.03,32.35,32.01,32.35,53700]
[5153,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,32.247588,0.69279926209318932,1,32.32,32.33,32.18,32.25,78700]
[5154,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,32.366681999999997,0.69279928593903506,1,32.44,32.47,32.35,32.369999999999997,139100]
[5155,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,32.550688000000001,0.69279926896429811,1,32.56,32.619999999999997,32.47,32.549999999999997,84500]
[5156,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,32.583181000000003,0.69279926942115033,1,32.51,32.6,32.46,32.58,89500]
[5157,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,32.572372000000001,0.69279927057399127,1,32.369999999999997,32.58,32.369999999999997,32.57,105100]
[5158,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,32.377488,0.69279926505370282,1,32.17,32.380000000000003,32.130000000000003,32.380000000000003,170600]
[5159,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,31.998666,0.69279926387009472,1,31.96,32.020000000000003,31.89,32,40300]
[5160,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,31.987787999999998,0.69279925610002757,1,32.07,32.07,31.74,31.99,222400]
[5161,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,31.966173000000001,0.69279927841420696,1,32.01,32.14,31.97,31.97,229800]
[5162,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,31.933682000000001,0.69279927625684212,1,31.89,31.93,31.87,31.93,36800]
[5163,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,31.901188999999999,0.69279927579765099,1,31.93,32.04,31.8,31.9,448400]
[5164,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,31.868766000000001,0.69279926086956523,1,31.89,31.94,31.84,31.87,89800]
[5165,"1995-01-04",45.984299,46,45.75,46,351800,31.868766000000001,0.69279926086956523,1,31.86,31.87,31.7,31.87,351800]
[5166,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,31.717182000000001,0.69279927131661034,1,31.66,31.76,31.65,31.72,324300]
[5167,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,31.565667000000001,0.69279927572016464,1,32.01,32.04,31.57,31.57,2209500]
[5168,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,31.944488,0.69279925509168983,1,32.04,32.04,31.91,31.94,220100]
[5169,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,31.922872999999999,0.69279927743545322,1,32.119999999999997,32.119999999999997,31.85,31.92,358200]
[5170,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,32.085265999999997,0.69279926585694995,1,32.020000000000003,32.15,32,32.090000000000003,95200]
[5171,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,31.912065999999999,0.69279926187245588,1,31.86,31.99,31.86,31.91,125800]
[5172,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,31.879573000000001,0.69279927645404071,1,31.98,32.01,31.85,31.88,222000]
[5173,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,31.976982,0.69279927723686097,1,31.66,32.049999999999997,31.66,31.98,544500]
[5174,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,31.641389,0.69279926985140217,1,31.77,31.79,31.64,31.64,675600]
[5175,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,31.738866999999999,0.69279927967257837,1,31.7,31.76,31.6,31.74,1120200]
[5176,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,31.695567,0.69279927868852464,1,31.64,31.76,31.61,31.7,266100]
[5177,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,31.541487,0.68731915413261779,1,31.49,31.64,31.49,31.54,130100]
[5178,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,31.444852000000001,0.68731916939890714,1,31.24,31.58,31.24,31.44,203300]
[5179,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,31.283743000000001,0.68731916913406266,1,31.14,31.29,31.14,31.28,70900]
[5180,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,31.165593999999999,0.6873191645145853,1,30.9,31.17,30.9,31.17,151100]
[5181,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,30.961528000000001,0.68731915890405448,1,30.84,30.98,30.71,30.96,235900]
[5182,"1994-12-08",45.5,45.5625,44.75,44.875,261500,30.843447000000001,0.68731915320334269,1,31.27,31.32,30.76,30.84,261500]
[5183,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,31.144148999999999,0.6873191503448276,1,31.18,31.27,31.11,31.14,531900]
[5184,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,31.369658000000001,0.68731917140962973,1,31.23,31.38,31.18,31.37,249900]
[5185,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,31.348144999999999,0.68731915831462354,1,{"$f":"ROUND($I5200*C5200,2)","v":31.38},{"$f":"ROUND($I5200*D5200,2)","v":31.49},{"$f":"ROUND($I5200*E5200,2)","v":31.27},{"$f":"ROUND($I5200*F5200,2)","v":31.35},139200]
[5186,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,31.315978999999999,0.6873191550068587,1,30.96,31.32,30.96,31.32,318500]
[5187,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,31.025998000000001,{"$f":"H5202/F5202","v":0.68731916223174538},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5202,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},31.37,31.37,30.96,31.03,{"$f":"G5202*J5202","v":439000}]
[5188,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,31.337423999999999,0.68731916909573032,1,31.54,31.58,31.34,31.34,218800]
[5189,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,31.380381,0.68731915928176246,1,31.38,31.44,31.27,31.38,105500]
[5190,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,31.391102,0.68731914851876097,1,31.24,31.4,31.17,31.39,79900]
[5191,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,31.251508999999999,0.68731916681145488,1,31.12,31.29,31.12,31.25,77300]
[5192,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,31.101192000000001,0.68731916022099449,1,30.95,31.11,30.66,31.1,601600]
[5193,"1994-11-22",45.828097999999997,46,45,45,483600,30.929362000000001,0.68731915555555556,1,31.5,31.62,30.93,30.93,483600]
[5194,"1994-11-21",46.4375,46.578097999999997,46,46,283100,31.616681,0.68731915217391304,1,31.92,32.01,31.62,31.62,283100]
[5195,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,31.938828000000001,0.68731916322169551,1,31.99,32.049999999999997,31.8,31.94,269300]
[5196,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,31.981786,0.68731917509112173,1,32.22,32.22,31.85,31.98,104700]
[5197,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,32.196573000000001,0.68731916992039488,1,32.14,32.200000000000003,32.04,32.200000000000003,106900]
[5198,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,32.089213000000001,0.6873191539491299,1,32.159999999999997,32.369999999999997,31.84,32.090000000000003,316900]
[5199,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,32.196573000000001,0.68731916992039488,1,32.04,32.21,32.04,32.200000000000003,181400]
[5200,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,31.895871,0.68731917286914246,1,31.97,32,31.81,31.9,302200]
[5201,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,32.014018999999998,0.68731915588309334,1,32.26,32.33,31.99,32.01,172100]
[5202,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,32.239530000000002,0.68731916036685992,1,32.53,32.53,31.96,32.24,318500]
[5203,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,32.185848999999997,0.68731916038955931,1,32.049999999999997,32.29,31.99,32.19,308300]
[5204,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,31.938828000000001,0.68731916322169551,1,31.92,32.020000000000003,31.83,31.94,115000]
[5205,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,31.842189999999999,0.68731917291316391,1,32.409999999999997,32.409999999999997,31.84,31.84,124400]
[5206,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,32.261043000000001,0.68731915845539282,1,32.200000000000003,32.31,32.15,32.26,87000]
[5207,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,32.089213000000001,0.6873191539491299,1,32.18,32.47,32.090000000000003,32.090000000000003,115600]
[5208,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,32.271763999999997,0.68731916262479631,1,32.5,32.5,32.26,32.270000000000003,435200]
[5209,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,32.636868,0.6873191494308466,1,32.68,32.71,32.630000000000003,32.64,36300]
[5210,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,32.755020000000002,0.68731917358077232,1,32.14,32.79,32.14,32.76,192100]
[5211,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,32.078420999999999,0.68731914533656602,1,32,32.08,31.93,32.08,210300]
[5212,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,31.885147,0.68731916324941533,1,31.89,31.92,31.73,31.89,201000]
[5213,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,31.766998000000001,0.68731915869550642,1,31.63,31.83,31.62,31.77,91800]
[5214,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,31.734762,0.68731915773955443,1,32.01,32.14,31.72,31.73,149600]
[5215,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,32.003298000000001,0.6873191516778524,1,32.049999999999997,32.090000000000003,31.86,32,87800]
[5216,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,32.132171,0.68731916577540109,1,32.35,32.35,32.04,32.130000000000003,290300]
[5217,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,32.346958000000001,0.68731916069057108,1,32.08,32.47,32.07,32.35,136700]
[5218,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,32.196573000000001,0.68731916992039488,1,32.24,32.24,32.090000000000003,32.200000000000003,132100]
[5219,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,32.271763999999997,0.68731916262479631,1,32.299999999999997,32.35,32.24,32.270000000000003,282300]
[5220,"1994-10-14",47,47.0625,46.6875,47.046799,72800,32.336165999999999,0.68731915214890604,1,32.299999999999997,32.35,32.090000000000003,32.340000000000003,72800]
[5221,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,32.196573000000001,0.68731916992039488,1,32.450000000000003,32.53,32.159999999999997,32.200000000000003,1564500]
[5222,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,32.089213000000001,0.6873191539491299,1,32.090000000000003,32.130000000000003,32.01,32.090000000000003,162400]
[5223,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,32.046256,0.68731916353887401,1,31.71,32.130000000000003,31.71,32.049999999999997,461400]
[5224,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,31.573723999999999,0.68731916190476183,1,31.38,31.63,31.37,31.57,213600]
[5225,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,31.240784999999999,0.68731915699123525,1,31.1,31.33,31.07,31.24,188700]
[5226,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,31.101192000000001,0.68731916022099449,1,31.22,31.24,31.05,31.1,345200]
[5227,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,31.197828000000001,0.68731916684596228,1,31.13,31.2,30.93,31.2,461900]
[5228,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,31.187107000000001,0.68731916253443526,1,31.82,31.82,31.17,31.19,84200]
[5229,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,31.659638999999999,0.68731916417910444,1,31.76,31.79,31.61,31.66,72600]
[5230,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,31.734762,0.68731915773955443,1,31.77,31.92,31.73,31.73,5200]
[5231,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,31.777719000000001,0.68731914806364858,1,31.94,31.94,31.68,31.78,195900]
[5232,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,31.938828000000001,0.68731916322169551,1,31.86,31.98,31.84,31.94,324000]
[5233,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,31.691804000000001,0.68731914575409181,1,31.71,31.8,31.62,31.69,479500]
[5234,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,31.713317,0.68731915871571503,1,31.67,31.73,31.61,31.71,223000]
[5235,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,31.552211,0.6873191638602193,1,31.67,31.73,31.5,31.55,176600]
[5236,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,31.659638999999999,0.68731916417910444,1,31.81,31.81,31.63,31.66,266400]
[5237,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,31.734762,0.68731915773955443,1,31.83,31.83,31.43,31.73,397500]
[5238,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,31.734762,0.68731915773955443,1,32.18,32.21,31.73,31.73,355600]
[5239,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,32.346958000000001,0.68731916069057108,1,32.39,32.53,32.31,32.35,167300]
[5240,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,32.314722000000003,0.68731917437272638,1,32.299999999999997,32.4,32.200000000000003,32.31,571300]
[5241,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,32.546346999999997,0.6831641156141659,1,32.229999999999997,32.549999999999997,32.229999999999997,32.549999999999997,779800]
[5242,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,32.140684999999998,0.683164119199693,1,32,32.18,32,32.14,423500]
[5243,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,32.108713999999999,0.68316412765957446,1,32.08,32.19,32.01,32.11,389200]
[5244,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,32.012591999999998,0.68316412501177193,1,32.11,32.15,31.96,32.01,129400]
[5245,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,32.108713999999999,0.68316412765957446,1,32.130000000000003,32.19,31.98,32.11,488400]
[5246,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,32.450296000000002,0.68316412631578949,1,32.35,32.49,32.340000000000003,32.450000000000003,284800]
[5247,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,32.290160999999998,0.68316412710995422,1,32.4,32.4,32.26,32.29,27900]
[5248,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,32.322201999999997,0.68316411096433283,1,32.29,32.35,32.19,32.32,229800]
[5249,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,32.311475999999999,0.68316411856963088,1,{"$f":"ROUND($I5264*C5264,2)","v":32.6},{"$f":"ROUND($I5264*D5264,2)","v":32.6},{"$f":"ROUND($I5264*E5264,2)","v":32.26},{"$f":"ROUND($I5264*F5264,2)","v":32.31},99600]
[5250,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,32.450296000000002,0.68316412631578949,1,32.450000000000003,32.47,32.33,32.450000000000003,294600]
[5251,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,32.557006000000001,{"$f":"H5266/F5266","v":0.6831641213525208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5266,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},32.590000000000003,32.72,32.51,32.56,{"$f":"G5266*J5266","v":356200}]
[5252,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,32.642401999999997,0.68316413149941813,1,32.549999999999997,32.700000000000003,32.5,32.64,36000]
[5253,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,32.557006000000001,0.6831641213525208,1,32.659999999999997,32.78,32.549999999999997,32.56,350300]
[5254,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,32.578389000000001,0.68316412057667109,1,32.19,32.64,32.19,32.58,339500]
[5255,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,32.119370000000004,0.6831641277858469,1,32.17,32.25,32.03,32.119999999999997,147400]
[5256,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,32.204765000000002,0.68316411684043554,1,31.9,32.200000000000003,31.88,32.200000000000003,254700]
[5257,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,31.863182999999999,0.68316411809299704,1,31.82,32.01,31.78,31.86,268600]
[5258,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,31.681736000000001,0.68316411859838277,1,31.72,31.72,31.62,31.68,79700]
[5259,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,31.713706999999999,0.68316411003373656,1,31.75,31.78,31.64,31.71,103200]
[5260,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,31.73509,0.68316412395143167,1,31.74,31.81,31.7,31.74,620000]
[5261,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,31.841801,0.68316412568230211,1,31.91,31.93,31.82,31.84,133700]
[5262,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,31.863182999999999,0.68316411809299704,1,31.66,31.9,31.53,31.86,1089500]
[5263,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,31.639037999999999,0.6831641133603239,1,31.68,31.76,31.64,31.64,325900]
[5264,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,31.649694,0.68316411349328443,1,31.46,31.66,31.46,31.65,184100]
[5265,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,31.404167000000001,0.68316413124582598,1,31.45,31.59,31.24,31.4,876200]
[5266,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,31.521601,0.68316411937270516,1,31.43,31.55,31.38,31.52,840300]
[5267,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,31.404167000000001,0.68316413124582598,1,31.23,31.4,31.23,31.4,105900]
[5268,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,31.350809999999999,0.68316412002301652,1,31.31,31.38,31.28,31.35,328600]
[5269,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,31.276073,0.68316411540108168,1,31.22,31.32,31.19,31.28,138400]
[5270,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,31.382852,0.68316412517006797,1,31.54,31.57,31.37,31.38,231700]
[5271,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,31.564298999999998,0.68316412462211951,1,31.54,31.59,31.49,31.56,144100]
[5272,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,31.553643000000001,0.68316412449255748,1,31.62,31.68,31.45,31.55,505500]
[5273,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,31.510945,0.68316411924119236,1,31.38,31.53,31.35,31.51,486300]
[5274,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,31.361469,0.68316412597862597,1,31.27,31.46,31.25,31.36,459100]
[5275,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,31.051926000000002,0.68316412667845006,1,30.99,31.14,30.99,31.05,828200]
[5276,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,30.987845,0.68316410709962694,1,30.99,30.99,30.86,30.99,83200]
[5277,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,30.987845,0.68316410709962694,1,31.01,31.03,30.96,30.99,489600]
[5278,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,31.019887000000001,0.6831641273658664,1,30.99,31.05,30.96,31.02,120900]
[5279,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,30.977188999999999,0.68316412202797738,1,31,31.02,30.91,30.98,151600]
[5280,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,30.923832999999998,0.68316413272613785,1,30.86,30.95,30.8,30.92,86300]
[5281,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,30.859752,0.6831641130786047,1,31.02,31.02,30.79,30.86,185300]
[5282,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,30.998571999999999,0.68316412121212122,1,31.12,31.13,31,31,609500]
[5283,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,31.062584999999999,0.68316413268908061,1,31.01,31.14,31.01,31.06,72300]
[5284,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,31.009228,0.68316412134512972,1,30.98,31.07,30.97,31.01,49100]
[5285,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,30.998571999999999,0.68316412121212122,1,30.82,31.06,30.8,31,494200]
[5286,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,30.667646000000001,0.6831641226966948,1,30.62,30.76,30.62,30.67,532700]
[5287,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,30.614291999999999,0.68316411715481173,1,30.58,30.62,30.41,30.61,257300]
[5288,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,30.571594000000001,0.68316411173184355,1,30.7,30.75,30.42,30.57,124000]
[5289,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,30.678305000000002,0.68316412878399868,1,30.5,30.73,30.49,30.68,148400]
[5290,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,30.688960999999999,0.68316411370791275,1,30.56,30.69,30.53,30.69,66700]
[5291,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,30.560867999999999,0.68316411977306268,1,30.49,30.61,30.38,30.56,174800]
[5292,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,30.603566000000001,0.68316412518671255,1,30.51,30.65,30.41,30.6,112000]
[5293,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,30.443501000000001,0.68316411781206177,1,30.53,30.53,30.32,30.44,406900]
[5294,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,30.379421000000001,0.68316413567295653,1,30.62,30.64,30.27,30.38,271900]
[5295,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,30.571594000000001,0.68316411173184355,1,30.52,30.75,30.49,30.57,311800]
[5296,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,30.475472,0.68316410890025414,1,30.64,30.64,30.23,30.48,5382300]
[5297,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,30.624948,0.68316411729090099,1,30.22,30.62,30.07,30.62,371200]
[5298,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,30.101918999999999,0.68316411914893616,1,30.59,30.59,30.06,30.1,353800]
[5299,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,30.742384999999999,0.68316411111111108,1,30.98,31.02,30.7,30.74,922500]
[5300,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,30.923832999999998,0.68316413272613785,1,30.89,31.03,30.86,30.92,279900]
[5301,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,30.806398000000002,0.683164122704502,1,31.05,31.05,30.68,30.81,139200]
[5302,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,31.073240999999999,0.68316411779809993,1,31.12,31.17,31.04,31.07,137400]
[5303,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,31.340153999999998,0.68316411989100811,1,31.53,31.56,31.3,31.34,403800]
[5304,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,31.516069999999999,0.67867714670255719,1,31.45,31.54,31.42,31.52,44000]
[5305,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,31.45241,0.67867714489779629,1,31.59,31.6,31.43,31.45,142800]
[5306,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,31.579661999999999,0.67867714565710746,1,31.43,31.59,31.43,31.58,161000]
[5307,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,31.335743999999998,0.67867712930137292,1,31.25,31.35,31.24,31.34,109700]
[5308,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,31.293327000000001,0.67867713625401249,1,31.27,31.36,31.27,31.29,83100]
[5309,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,31.240324000000001,0.67867715810146167,1,31.21,31.24,31.14,31.24,80500]
[5310,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,31.070654000000001,0.67867714258254486,1,31.4,31.4,31.07,31.07,131900]
[5311,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,31.325157999999998,0.67867714413231595,1,31.31,31.37,31.24,31.33,120600]
[5312,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,31.367574999999999,0.67867713717607803,1,31.44,31.54,31.35,31.37,99300]
[5313,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,31.378162,0.67867714399649492,1,{"$f":"ROUND($I5328*C5328,2)","v":31.22},{"$f":"ROUND($I5328*D5328,2)","v":31.48},{"$f":"ROUND($I5328*E5328,2)","v":31.12},{"$f":"ROUND($I5328*F5328,2)","v":31.38},550400]
[5314,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,31.197906,0.67867714336059104,1,31.25,31.25,31.14,31.2,55100]
[5315,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,31.229735000000002,{"$f":"H5330/F5330","v":0.67867715203875012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5330,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},31.02,31.23,30.92,31.23,{"$f":"G5330*J5330","v":200500}]
[5316,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,31.091896999999999,0.67867715143246932,1,31.04,31.16,30.99,31.09,160000]
[5317,"1994-05-27",45.75,45.875,45.671799,45.875,162000,31.134314,0.67867714441416893,1,31.05,31.13,31,31.13,162000]
[5318,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,31.102482999999999,0.67867715129700568,1,31.07,31.18,31.04,31.1,369600]
[5319,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,31.081240000000001,0.67867712763068877,1,30.88,31.1,30.77,31.08,738200]
[5320,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,30.996406,0.67867714166459703,1,30.95,31.11,30.95,31,549600]
[5321,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,30.869154000000002,0.67867714087448072,1,30.89,30.9,30.77,30.87,262700]
[5322,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,30.922226999999999,0.67867713580246913,1,30.99,31.01,30.88,30.92,370400]
[5323,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,31.038823000000001,0.67867713463805357,1,30.83,31.12,30.83,31.04,531000]
[5324,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,30.890395999999999,0.67867714272368784,1,30.69,31.01,30.55,30.89,824800]
[5325,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,30.667722999999999,0.67867713416320885,1,30.24,30.67,30.2,30.67,470200]
[5326,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,30.222308000000002,0.67867715219890778,1,30.28,30.37,30.21,30.22,450400]
[5327,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,30.211718999999999,0.67867714592983786,1,30.3,30.3,30.06,30.21,321300]
[5328,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,30.211718999999999,0.67867714592983786,1,30.25,30.29,30.14,30.21,305200]
[5329,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,30.063224999999999,0.67867714324007922,1,30.31,30.35,29.98,30.06,210600]
[5330,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,30.338971000000001,0.67867714671587198,1,30.25,30.43,30.23,30.34,583400]
[5331,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,30.105642,0.67867713599351509,1,30.29,30.37,30.05,30.11,499300]
[5332,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,30.370802000000001,0.67867713966480447,1,30.52,30.52,30.26,30.37,216300]
[5333,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,30.667722999999999,0.67867713416320885,1,30.74,30.79,30.67,30.67,659800]
[5334,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,30.710141,0.67867714917127075,1,30.83,30.83,30.59,30.71,401900]
[5335,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,30.763144,0.67867714193522977,1,30.81,30.82,30.58,30.76,183400]
[5336,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,30.794975000000001,0.67867713498622595,1,30.6,31.03,30.5,30.79,275000]
[5337,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,30.604064000000001,0.67867715445838339,1,30.46,30.65,30.41,30.6,481900]
[5338,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,30.50864,0.6786771403385814,1,30.67,30.71,30.41,30.51,287000]
[5339,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,30.731316,0.67867715519906713,1,30.72,30.77,30.67,30.73,399000]
[5340,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,30.763144,0.67867714193522977,1,30.43,30.78,30.43,30.76,394600]
[5341,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,30.444980999999999,0.67867714562369774,1,30.55,30.57,30.36,30.44,301800]
[5342,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,30.476811999999999,0.67867715371151427,1,30.2,30.52,30.1,30.48,200300]
[5343,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,30.073881,0.67867714527503531,1,30.14,30.21,29.91,30.07,508000]
[5344,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,30.105642,0.67867713599351509,1,30.03,30.22,29.85,30.11,472200]
[5345,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,30.063224999999999,0.67867714324007922,1,30.3,30.38,29.97,30.06,369100]
[5346,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,30.264724999999999,0.67867714497787801,1,30.25,30.39,30.21,30.26,387300]
[5347,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,30.264724999999999,0.67867714497787801,1,30.2,30.42,30.14,30.26,419900]
[5348,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,30.254135999999999,0.6786771387150704,1,30.4,30.48,30.03,30.25,364100]
[5349,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,30.413219000000002,0.67867713249651329,1,30.49,30.54,30.35,30.41,1409200]
[5350,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,30.455636999999999,0.67867714763231202,1,30.41,30.58,30.34,30.46,203300]
[5351,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,30.328385000000001,0.67867714685314684,1,30.5,30.5,30.18,30.33,242400]
[5352,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,30.561646,0.67867713940556773,1,30.39,30.63,30.22,30.56,666100]
[5353,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,30.413219000000002,0.67867713249651329,1,30.46,30.48,30.2,30.41,516500]
[5354,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,30.413219000000002,0.67867713249651329,1,30.1,30.41,30.1,30.41,1179000]
[5355,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,29.798134999999998,0.67867715721242106,1,29.42,29.88,29.42,29.8,2627300]
[5356,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,30.264724999999999,0.67867714497787801,1,30.18,30.33,29.54,30.26,788800]
[5357,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,30.17989,0.6786771369525082,1,30.63,30.71,30.18,30.18,1123900]
[5358,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,30.604064000000001,0.67867715445838339,1,31.22,31.24,30.6,30.6,338400]
[5359,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,31.219149000000002,0.67867715217391311,1,31.22,31.26,30.94,31.22,1117200]
[5360,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,31.176731,0.67867713741496594,1,31.49,31.58,31.18,31.18,100900]
[5361,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,31.473652000000001,0.67867713207547176,1,31.73,31.79,31.33,31.47,1200500]
[5362,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,31.855408000000001,0.67867713448735023,1,31.86,31.94,31.83,31.86,698500]
[5363,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,31.876583,0.67867714030833304,1,31.79,31.94,31.73,31.88,435700]
[5364,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,31.791748999999999,0.67867715402498097,1,31.77,31.86,31.71,31.79,324800]
[5365,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,31.876583,0.67867714030833304,1,31.73,31.92,31.71,31.88,365500]
[5366,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,31.883572000000001,0.6747845925925926,1,31.78,31.93,31.78,31.88,133000]
[5367,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,31.883572000000001,0.6747845925925926,1,31.67,31.88,31.57,31.88,455500]
[5368,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,31.630528000000002,0.6747845973333334,1,31.71,31.78,31.61,31.63,748600]
[5369,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,31.651582000000001,0.67478461269512346,1,31.74,31.74,31.61,31.65,345900]
[5370,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,31.609407999999998,0.67478461351259611,1,31.48,31.65,31.31,31.61,576600]
[5371,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,31.440712000000001,0.67478461680441781,1,31.67,31.67,31.34,31.44,207400]
[5372,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,31.693756,0.67478461187982641,1,31.59,31.71,31.44,31.69,2500100]
[5373,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,31.54618,0.67478459893048126,1,31.69,31.69,31.5,31.55,880300]
[5374,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,31.672702000000001,0.67478459653794942,1,31.61,31.71,31.61,31.67,539800]
[5375,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,31.504006,0.67478459973226235,1,31.42,31.59,31.31,31.5,595800]
[5376,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,31.419657999999998,0.6747846013422818,1,31.46,31.46,31.34,31.42,223200]
[5377,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,31.504006,0.67478459973226235,1,{"$f":"ROUND($I5392*C5392,2)","v":31.06},{"$f":"ROUND($I5392*D5392,2)","v":31.5},{"$f":"ROUND($I5392*E5392,2)","v":30.98},{"$f":"ROUND($I5392*F5392,2)","v":31.5},581500]
[5378,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,31.461832000000001,0.67478460053619305,1,31.59,31.65,31.29,31.46,423600]
[5379,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,31.588353999999999,{"$f":"H5394/F5394","v":0.67478459813084113},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5394,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},31.67,31.76,31.59,31.59,{"$f":"G5394*J5394","v":333000}]
[5380,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,31.588353999999999,0.67478459813084113,1,31.48,31.59,31.42,31.59,531300]
[5381,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,31.440712000000001,0.67478461680441781,1,31.76,31.76,31.42,31.44,770800]
[5382,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,31.862452000000001,0.67478460864022094,1,31.99,32.01,31.76,31.86,391700]
[5383,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,31.9468,0.67478460703324838,1,31.71,31.95,31.71,31.95,154500]
[5384,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,31.630528000000002,0.6747845973333334,1,31.84,31.86,31.55,31.63,313300]
[5385,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,31.820277999999998,0.674784609446902,1,32.159999999999997,32.18,31.74,31.82,342400]
[5386,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,32.010094000000002,0.67478459025032944,1,32.07,32.07,31.95,32.01,287600]
[5387,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,32.031148000000002,0.67478460543473917,1,31.93,32.049999999999997,31.88,32.03,374700]
[5388,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,31.862452000000001,0.67478460864022094,1,31.76,31.97,31.71,31.86,2742100]
[5389,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,31.820277999999998,0.674784609446902,1,31.74,31.9,31.59,31.82,519400]
[5390,"1994-02-10",47.375,47.406199999999998,47,47,883900,31.714876,0.67478459574468086,1,31.97,31.99,31.71,31.71,883900]
[5391,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,31.988973999999999,0.67478460623294001,1,31.88,32.01,31.84,31.99,144600]
[5392,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,31.862452000000001,0.67478460864022094,1,31.9,31.9,31.74,31.86,188200]
[5393,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,31.841398000000002,0.67478459337748353,1,31.61,31.93,31.61,31.84,516400]
[5394,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,31.693756,0.67478461187982641,1,32.43,32.47,31.69,31.69,1403200]
[5395,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,32.431835,0.67478460338101431,1,32.520000000000003,32.520000000000003,32.33,32.43,466100]
[5396,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,32.579411,0.6747846159581784,1,32.47,32.58,32.450000000000003,32.58,307600]
[5397,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,32.368540000000003,0.67478459912401223,1,32.5,32.5,32.33,32.369999999999997,303600]
[5398,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,32.537236999999998,0.67478461675656953,1,32.43,32.6,32.39,32.54,313800]
[5399,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,32.305312999999998,0.67478460574412524,1,32.35,32.409999999999997,32.31,32.31,356500]
[5400,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,32.220965,0.67478460732984291,1,31.99,32.26,31.95,32.22,344500]
[5401,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,31.925746,0.67478459180977546,1,31.84,31.95,31.8,31.93,145100]
[5402,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,31.841398000000002,0.67478459337748353,1,31.86,31.88,31.78,31.84,310400]
[5403,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,31.841398000000002,0.67478459337748353,1,31.95,32.090000000000003,31.84,31.84,373800]
[5404,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,31.967919999999999,0.67478459102902377,1,32.07,32.07,31.95,31.97,85600]
[5405,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,32.031148000000002,0.67478460543473917,1,31.99,32.049999999999997,31.97,32.03,281100]
[5406,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,31.9468,0.67478460703324838,1,31.99,32.03,31.88,31.95,200800]
[5407,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,32.031148000000002,0.67478460543473917,1,32.03,32.07,31.97,32.03,166400]
[5408,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,31.988973999999999,0.67478460623294001,1,31.99,32.03,31.93,31.99,17700]
[5409,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,31.988973999999999,0.67478460623294001,1,31.97,32.049999999999997,31.97,31.99,137200]
[5410,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,31.862452000000001,0.67478460864022094,1,31.86,31.93,31.82,31.86,244300]
[5411,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,31.9468,0.67478460703324838,1,32.07,32.07,31.84,31.95,158400]
[5412,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,32.052269000000003,0.67478461052631589,1,32.090000000000003,32.090000000000003,31.95,32.049999999999997,295200]
[5413,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,32.115496,0.67478460384462657,1,31.78,32.119999999999997,31.69,32.119999999999997,593700]
[5414,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,31.73593,0.67478461106669618,1,31.61,31.76,31.53,31.74,775500]
[5415,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,31.54618,0.67478459893048126,1,31.59,31.61,31.5,31.55,201000]
[5416,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,31.54618,0.67478459893048126,1,31.53,31.57,31.4,31.55,710900]
[5417,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,31.482886000000001,0.67478461597815509,1,31.4,31.48,31.36,31.48,164300]
[5418,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,31.356363000000002,0.67478459694374926,1,31.44,31.48,31.31,31.36,960900]
[5419,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,31.440712000000001,0.67478461680441781,1,31.67,31.71,31.42,31.44,312900]
[5420,"1993-12-30",47,47,46.75,46.843699999999998,219900,31.609407999999998,0.67478461351259611,1,31.71,31.71,31.55,31.61,219900]
[5421,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,31.73593,0.67478461106669618,1,31.8,31.82,31.71,31.74,266700]
[5422,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,31.778103999999999,0.67478461025572423,1,31.69,31.8,31.67,31.78,880600]
[5423,"1993-12-27",46.75,47,46.75,47,447100,31.714876,0.67478459574468086,1,31.55,31.71,31.55,31.71,447100]
[5424,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,31.54618,0.67478459893048126,1,31.55,31.61,31.5,31.55,533800]
[5425,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,31.567233999999999,0.67478461433225312,1,31.44,31.59,31.38,31.57,410300]
[5426,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,31.356363000000002,0.67478459694374926,1,31.42,31.42,31.31,31.36,205700]
[5427,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,31.461832000000001,0.67478460053619305,1,31.4,31.48,31.38,31.46,68800]
[5428,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,31.419657999999998,0.6747846013422818,1,31.31,31.44,31.29,31.42,104700]
[5429,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,31.247924000000001,0.67019676139410189,1,31.27,31.27,31.21,31.25,78200]
[5430,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,31.143173000000001,0.67019677761590069,1,31.23,31.25,31.14,31.14,82600]
[5431,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,31.18506,0.6701967711986796,1,31.44,31.44,31.19,31.19,41900]
[5432,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,31.415474,0.67019677866666671,1,31.23,31.42,31.19,31.42,273200]
[5433,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,31.226948,0.67019678626080348,1,31.31,31.31,31.16,31.23,412900]
[5434,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,31.289812000000001,0.6701967764390897,1,31.39,31.44,31.25,31.29,416500]
[5435,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,31.394497000000001,0.67019678206461064,1,31.39,31.39,31.35,31.39,146700]
[5436,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,31.394497000000001,0.67019678206461064,1,31.42,31.44,31.35,31.39,88800]
[5437,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,31.415474,0.67019677866666671,1,31.35,31.46,31.35,31.42,99500]
[5438,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,31.310721999999998,0.67019677345474082,1,31.16,31.31,31.16,31.31,306000]
[5439,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,31.18506,0.6701967711986796,1,31.16,31.21,31.1,31.19,352000]
[5440,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,31.101286000000002,0.67019678405040717,1,31.23,31.25,31.1,31.1,379200]
[5441,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,31.059398000000002,0.67019676892436297,1,{"$f":"ROUND($I5456*C5456,2)","v":31.02},{"$f":"ROUND($I5456*D5456,2)","v":31.21},{"$f":"ROUND($I5456*E5456,2)","v":31},{"$f":"ROUND($I5456*F5456,2)","v":31.06},230000]
[5442,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,31.038488000000001,0.67019677192982463,1,31.25,31.31,31.04,31.04,517500]
[5443,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,31.164149999999999,{"$f":"H5458/F5458","v":0.67019677419354839},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5458,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},31.23,31.23,31.14,31.16,{"$f":"G5458*J5458","v":1019800}]
[5444,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,31.143173000000001,0.67019677761590069,1,31.1,31.16,31.06,31.14,77200]
[5445,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,31.017510999999999,0.67019677536451083,1,31.02,31.04,30.85,31.02,89700]
[5446,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,30.849962000000001,0.67019677957559232,1,30.95,30.98,30.75,30.85,165300]
[5447,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,31.038488000000001,0.67019677192982463,1,31,31.08,30.98,31.04,106000]
[5448,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,31.101286000000002,0.67019678405040717,1,31.14,31.21,31.02,31.1,240800]
[5449,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,31.18506,0.6701967711986796,1,31.37,31.37,31.1,31.19,39600]
[5450,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,31.352609000000001,0.67019676707737297,1,31.27,31.37,31.14,31.35,492600]
[5451,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,31.206036999999998,0.67019676778523485,1,31.29,31.29,31.12,31.21,243300]
[5452,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,31.226948,0.67019678626080348,1,31.14,31.33,31.12,31.23,108200]
[5453,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,31.080375,0.67019676549865226,1,31.16,31.25,31.06,31.08,88900]
[5454,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,31.164149999999999,0.67019677419354839,1,30.93,31.16,30.85,31.16,46500]
[5455,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,30.933737000000001,0.67019678829713025,1,31.12,31.14,30.91,30.93,246900]
[5456,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,30.912825999999999,0.67019676964769648,1,30.89,31,30.81,30.91,367600]
[5457,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,30.870939,0.67019677611940298,1,30.64,30.87,30.51,30.87,363200]
[5458,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,30.724299999999999,0.67019677731073191,1,31.06,31.06,30.7,30.72,130400]
[5459,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,31.059398000000002,0.67019676892436297,1,31.44,31.44,30.91,31.06,479100]
[5460,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,31.457360999999999,0.6701967723035952,1,31.44,31.5,31.27,31.46,262100]
[5461,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,31.478270999999999,0.6701967693378782,1,31.35,31.5,31.35,31.48,36400]
[5462,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,31.394497000000001,0.67019678206461064,1,31.37,31.42,31.35,31.39,80700]
[5463,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,31.394497000000001,0.67019678206461064,1,31.21,31.48,31.21,31.39,129600]
[5464,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,31.164149999999999,0.67019677419354839,1,31.1,31.19,31.1,31.16,118400]
[5465,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,31.143173000000001,0.67019677761590069,1,31.14,31.16,31.04,31.14,186200]
[5466,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,31.164149999999999,0.67019677419354839,1,31.1,31.21,31.02,31.16,114500]
[5467,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,31.080375,0.67019676549865226,1,31.27,31.39,31.08,31.08,390700]
[5468,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,31.226948,0.67019678626080348,1,31.29,31.29,31.19,31.23,56200]
[5469,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,31.268834999999999,0.67019677984919479,1,31.33,31.33,31.21,31.27,230400]
[5470,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,31.226948,0.67019678626080348,1,31.42,31.48,31.23,31.23,880100]
[5471,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,31.457360999999999,0.6701967723035952,1,31.52,31.52,31.42,31.46,722400]
[5472,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,31.541136000000002,0.67019678087649404,1,31.52,31.6,31.44,31.54,1502500]
[5473,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,31.373586,0.67019676368491321,1,31.1,31.37,31.02,31.37,108100]
[5474,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,30.975624,0.67019678182207632,1,31,31,30.93,30.98,139100]
[5475,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,30.975624,0.67019678182207632,1,30.98,31,30.95,30.98,26200]
[5476,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,30.933737000000001,0.67019678829713025,1,30.93,31,30.93,30.93,467100]
[5477,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,30.870939,0.67019677611940298,1,30.91,30.93,30.64,30.87,54400]
[5478,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,30.829051,0.67019676086956526,1,30.95,30.95,30.81,30.83,59400]
[5479,"1993-10-06",46.1875,46.375,46.125,46.125,209200,30.912825999999999,0.67019676964769648,1,30.95,31.08,30.91,30.91,209200]
[5480,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,30.933737000000001,0.67019678829713025,1,31.04,31.04,30.83,30.93,436500]
[5481,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,30.975624,0.67019678182207632,1,30.98,30.98,30.89,30.98,1038500]
[5482,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,30.933737000000001,0.67019678829713025,1,30.75,30.98,30.7,30.93,22700]
[5483,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,30.787164000000001,0.67019676734693878,1,30.85,30.91,30.72,30.79,99300]
[5484,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,30.849962000000001,0.67019677957559232,1,30.95,31.04,30.81,30.85,221000]
[5485,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,30.954713000000002,0.67019676319350474,1,31.04,31.04,30.93,30.95,158300]
[5486,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,31.017510999999999,0.67019677536451083,1,30.91,31.02,30.91,31.02,274600]
[5487,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,30.682413,0.67019678383266501,1,30.72,30.75,30.64,30.68,53500]
[5488,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,30.766186999999999,0.67019677080655771,1,30.68,30.79,30.64,30.77,88500]
[5489,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,30.598638000000001,0.67019677502726904,1,30.45,30.64,30.41,30.6,439700]
[5490,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,30.347314000000001,0.67019677040361125,1,30.49,30.54,30.03,30.35,318200]
[5491,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,30.452065999999999,0.67019677579092152,1,30.75,30.81,30.45,30.45,57800]
[5492,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,30.703389999999999,0.67019678035470664,1,30.75,30.77,30.66,30.7,200900]
[5493,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,30.763036,0.6660467875507442,1,30.85,30.87,30.74,30.76,54300]
[5494,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,30.887920000000001,0.66604679245283016,1,30.68,30.91,30.58,30.89,101000]
[5495,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,30.804663999999999,0.66604678918918914,1,30.85,30.85,30.7,30.8,184500]
[5496,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,30.929548,0.66604679407806189,1,31.01,31.01,30.93,30.93,66900]
[5497,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,30.908701000000001,0.66604679978106374,1,30.72,30.93,30.68,30.91,106500]
[5498,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,30.638152999999999,0.66604680434782604,1,30.45,30.66,30.45,30.64,239200]
[5499,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,30.575678,0.66604680849209907,1,30.68,30.68,30.37,30.58,269900]
[5500,"1993-09-07",46.375,46.4375,46,46.0625,196400,30.679780999999998,0.6660468059701492,1,30.89,30.93,30.64,30.68,196400]
[5501,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,30.887920000000001,0.66604679245283016,1,30.85,30.93,30.8,30.89,630500]
[5502,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,30.867073000000001,0.66604679816242562,1,30.99,31.03,30.85,30.87,472400]
[5503,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,30.971176,0.66604679569892478,1,30.91,31.03,30.91,30.97,136500]
[5504,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,31.012803999999999,0.66604679731543626,1,30.91,31.01,30.87,31.01,66500]
[5505,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,30.929548,0.66604679407806189,1,{"$f":"ROUND($I5520*C5520,2)","v":30.83},{"$f":"ROUND($I5520*D5520,2)","v":30.97},{"$f":"ROUND($I5520*E5520,2)","v":30.83},{"$f":"ROUND($I5520*F5520,2)","v":30.93},183500]
[5506,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,30.804663999999999,0.66604678918918914,1,30.74,30.8,30.74,30.8,25700]
[5507,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,30.825444999999998,{"$f":"H5522/F5522","v":0.66604679653941556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5522,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},30.83,30.99,30.7,30.83,{"$f":"G5522*J5522","v":120000}]
[5508,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,30.804663999999999,0.66604678918918914,1,30.78,30.93,30.74,30.8,242300]
[5509,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,30.783816999999999,0.66604679491201613,1,30.45,30.78,30.45,30.78,273400]
[5510,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,30.450793999999998,0.66604680360552682,1,30.39,30.47,30.39,30.45,15600]
[5511,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,30.513269000000001,0.66604679945429746,1,30.43,30.51,30.41,30.51,80700]
[5512,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,30.492422000000001,0.66604680523883175,1,30.51,30.51,30.45,30.49,28500]
[5513,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,30.492422000000001,0.66604680523883175,1,30.43,30.55,30.41,30.49,414300]
[5514,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,30.32591,0.66604679867870831,1,30.2,30.33,30.2,30.33,369300]
[5515,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,30.221872999999999,0.66604678787878779,1,30.08,30.31,30.08,30.22,241800]
[5516,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,30.055361999999999,0.66604680332409971,1,30.03,30.08,30.03,30.06,103500]
[5517,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,30.013733999999999,0.66604680166435504,1,30.18,30.18,29.91,30.01,303700]
[5518,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,30.096990000000002,0.66604680497925317,1,30.08,30.18,30.08,30.1,542200]
[5519,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,30.096990000000002,0.66604680497925317,1,30.1,30.12,30.06,30.1,604900]
[5520,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,30.117771000000001,0.66604681249129238,1,30.03,30.2,29.97,30.12,828200]
[5521,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,29.951259,0.66604680588942977,1,29.99,30.01,29.91,29.95,402300]
[5522,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,29.909631000000001,0.66604680422747864,1,29.97,29.97,29.87,29.91,36800]
[5523,"1993-08-04",45,45.093699999999998,44.875,45,434000,29.972106,0.66604680000000005,1,29.97,30.03,29.89,29.97,434000]
[5524,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,29.972106,0.66604680000000005,1,30.01,30.1,29.87,29.97,81600]
[5525,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,29.951259,0.66604680588942977,1,29.91,30.06,29.91,29.95,41300]
[5526,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,29.868003000000002,0.66604680256089488,1,30.03,30.03,29.83,29.87,75300]
[5527,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,30.034514999999999,0.6660468091995112,1,29.93,30.12,29.89,30.03,331000]
[5528,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,29.868003000000002,0.66604680256089488,1,29.87,29.93,29.83,29.87,30800]
[5529,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,29.930478000000001,0.66604679833101532,1,29.97,29.99,29.83,29.93,92800]
[5530,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,29.951259,0.66604680588942977,1,29.87,30.01,29.87,29.95,121300]
[5531,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,29.784746999999999,0.66604679921375176,1,29.7,29.78,29.68,29.78,286200]
[5532,"1993-07-22",44.75,44.8125,44.5,44.5,632400,29.639082999999999,0.66604680898876401,1,29.81,29.85,29.64,29.64,632400]
[5533,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,29.847221999999999,0.66604679497907948,1,29.83,29.85,29.74,29.85,142700]
[5534,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,29.868003000000002,0.66604680256089488,1,29.76,29.87,29.62,29.87,68500]
[5535,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,29.784746999999999,0.66604679921375176,1,29.81,29.81,29.7,29.78,188200]
[5536,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,29.805593999999999,0.6660467932960894,1,29.91,29.93,29.76,29.81,216400]
[5537,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,29.888850000000001,0.66604679665738165,1,29.99,29.99,29.83,29.89,443800]
[5538,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,30.013733999999999,0.66604680166435504,1,29.93,30.1,29.91,30.01,617300]
[5539,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,29.909631000000001,0.66604680422747864,1,29.95,30.03,29.74,29.91,389600]
[5540,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,29.930478000000001,0.66604679833101532,1,29.91,29.95,29.87,29.93,373700]
[5541,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,29.951259,0.66604680588942977,1,29.87,29.95,29.81,29.95,378200]
[5542,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,29.868003000000002,0.66604680256089488,1,29.56,29.93,29.51,29.87,248200]
[5543,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,29.534980000000001,0.6660468116102175,1,29.43,29.58,29.43,29.53,343700]
[5544,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,29.451723999999999,0.66604680825080786,1,29.72,29.81,29.41,29.45,246400]
[5545,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,29.763966,0.66604679160839164,1,29.83,29.85,29.66,29.76,285400]
[5546,"1993-07-01",45.125,45.125,44.875,44.9375,605700,29.930478000000001,0.66604679833101532,1,30.06,30.06,29.89,29.93,605700]
[5547,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,30.013733999999999,0.66604680166435504,1,30.06,30.12,29.97,30.01,437600]
[5548,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,30.013733999999999,0.66604680166435504,1,30.12,30.12,29.97,30.01,207500]
[5549,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,30.159399000000001,0.66604681413036759,1,29.97,30.16,29.93,30.16,439900]
[5550,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,29.826374999999999,0.66604680088965906,1,29.83,29.91,29.81,29.83,44800]
[5551,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,29.847221999999999,0.66604679497907948,1,29.53,29.85,29.53,29.85,243700]
[5552,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,29.451723999999999,0.66604680825080786,1,29.72,29.72,29.45,29.45,227600]
[5553,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,29.722338000000001,0.66604678991596644,1,29.74,29.74,29.68,29.72,137500]
[5554,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,29.701491000000001,0.66604679584784399,1,29.72,29.72,29.66,29.7,29300]
[5555,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,29.639082999999999,0.66604680898876401,1,29.87,29.87,29.64,29.64,58500]
[5556,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,29.885186999999998,0.66135960165975105,1,29.84,29.89,29.78,29.89,37400]
[5557,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,29.781817,0.66135961289061806,1,29.72,29.78,29.64,29.78,330900]
[5558,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,29.719847000000001,0.66135959944367184,1,29.82,29.84,29.72,29.72,142400]
[5559,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,29.781817,0.66135961289061806,1,29.86,29.89,29.78,29.78,64200]
[5560,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,29.823152,0.66135961342715288,1,29.8,29.86,29.7,29.82,647400]
[5561,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,29.699147,0.66135961181306813,1,29.66,29.72,29.6,29.7,17900]
[5562,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,29.678512000000001,0.66135959888579388,1,29.68,29.8,29.64,29.68,43300]
[5563,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,29.575142,0.6613596101854482,1,29.76,29.76,29.58,29.58,104500]
[5564,"1993-06-07",45.375,45.375,45.125,45.125,121400,29.843851999999998,0.66135960110803316,1,30.01,30.01,29.84,29.84,121400]
[5565,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,29.947157000000001,0.66135961502787033,1,29.97,29.97,29.82,29.95,32000]
[5566,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,30.050526999999999,0.66135960385144432,1,30.09,30.09,29.99,30.05,21600]
[5567,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,30.153832000000001,0.66135961766647589,1,30.11,30.26,29.99,30.15,20300]
[5568,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,30.195167000000001,0.66135961818986255,1,30.01,30.3,29.97,30.2,28300]
[5569,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,29.905822000000001,0.66135961449577285,1,{"$f":"ROUND($I5584*C5584,2)","v":30.03},{"$f":"ROUND($I5584*D5584,2)","v":30.03},{"$f":"ROUND($I5584*E5584,2)","v":29.76},{"$f":"ROUND($I5584*F5584,2)","v":29.91},79100]
[5570,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,30.050526999999999,0.66135960385144432,1,30.2,30.2,30.01,30.05,53800]
[5571,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,30.153832000000001,{"$f":"H5586/F5586","v":0.66135961766647589},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5586,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},29.86,30.17,29.84,30.15,{"$f":"G5586*J5586","v":102400}]
[5572,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,29.781817,0.66135961289061806,1,29.84,29.84,29.78,29.78,191800]
[5573,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,29.719847000000001,0.66135959944367184,1,29.66,29.82,29.66,29.72,30500]
[5574,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,29.595842000000001,0.66135959776536313,1,29.89,29.93,29.58,29.6,221400]
[5575,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,29.864487,0.66135961396220233,1,29.78,29.86,29.72,29.86,98200]
[5576,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,29.781817,0.66135961289061806,1,29.18,29.78,29,29.78,50200]
[5577,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,29.182493000000001,0.66135961473087823,1,29.22,29.24,29.08,29.18,105200]
[5578,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,29.203126999999999,0.66135960521965209,1,29.18,29.2,29.06,29.2,34000]
[5579,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,29.099823000000001,0.66135961363636364,1,29.12,29.2,29.08,29.1,63500]
[5580,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,29.120456999999998,0.6613596040989117,1,29.35,29.35,29.1,29.12,129100]
[5581,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,29.471838000000002,0.66135961851332403,1,29.39,29.49,29.39,29.47,31000]
[5582,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,29.513172999999998,0.66135961904761897,1,29.39,29.51,29.31,29.51,42600]
[5583,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,29.389168000000002,0.66135961744022509,1,29.37,29.55,29.37,29.39,113900]
[5584,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,29.327131999999999,0.66135960688891549,1,29.41,29.41,29.29,29.33,68000]
[5585,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,29.389168000000002,0.66135961744022509,1,29.45,29.47,29.37,29.39,54700]
[5586,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,29.492471999999999,0.66135960909276426,1,29.41,29.6,29.41,29.49,109000]
[5587,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,29.409801999999999,0.66135960799393734,1,29.37,29.51,29.33,29.41,149100]
[5588,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,29.306498000000001,0.66135961636107199,1,29.16,29.31,29.04,29.31,80500]
[5589,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,29.120456999999998,0.6613596040989117,1,29.18,29.29,29.12,29.12,88500]
[5590,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,29.079122000000002,0.66135960353615186,1,29.02,29.08,28.85,29.08,85000]
[5591,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,28.955117999999999,0.66135962467908604,1,28.98,29.04,28.91,28.96,85900]
[5592,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,29.017153,0.6613596125356126,1,28.67,29.02,28.67,29.02,156800]
[5593,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,28.707108000000002,0.66135962143656901,1,28.96,29.06,28.62,28.71,62600]
[5594,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,28.934483,0.66135961142857147,1,29,29.08,28.89,28.93,106000]
[5595,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,29.058488000000001,0.66135961308677105,1,29.31,29.55,29.06,29.06,97700]
[5596,"1993-04-21",44.625,44.625,44.375,44.5,67900,29.430503000000002,0.66135961797752818,1,29.51,29.51,29.35,29.43,67900]
[5597,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,29.451136999999999,0.6613596085441219,1,29.55,29.6,29.27,29.45,279500]
[5598,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,29.595842000000001,0.66135959776536313,1,29.72,29.8,29.58,29.6,157000]
[5599,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,29.719847000000001,0.66135959944367184,1,29.74,29.78,29.68,29.72,47900]
[5600,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,29.719847000000001,0.66135959944367184,1,29.7,29.78,29.6,29.72,148600]
[5601,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,29.719847000000001,0.66135959944367184,1,29.78,29.8,29.7,29.72,119600]
[5602,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,29.761182000000002,0.66135960000000005,1,29.68,29.86,29.66,29.76,146100]
[5603,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,29.699147,0.66135961181306813,1,29.58,29.72,29.53,29.7,348500]
[5604,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,29.285796999999999,0.66135960633406499,1,29.45,29.45,29.16,29.29,180800]
[5605,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,29.327131999999999,0.66135960688891549,1,29.27,29.33,29.2,29.33,28000]
[5606,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,29.223828000000001,0.66135961527581333,1,29.37,29.37,29.14,29.22,129700]
[5607,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,29.306498000000001,0.66135961636107199,1,29.39,29.39,29.22,29.31,172200]
[5608,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,29.161791999999998,0.66135960466007615,1,29.53,29.53,29.16,29.16,59400]
[5609,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,29.781817,0.66135961289061806,1,29.93,29.93,29.72,29.78,129500]
[5610,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,29.885186999999998,0.66135960165975105,1,29.99,30.07,29.89,29.89,111600]
[5611,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,29.905822000000001,0.66135961449577285,1,29.86,29.91,29.82,29.91,56000]
[5612,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,29.823152,0.66135961342715288,1,29.72,29.97,29.72,29.82,87100]
[5613,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,29.699147,0.66135961181306813,1,29.84,29.86,29.68,29.7,101500]
[5614,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,29.864487,0.66135961396220233,1,29.7,29.93,29.66,29.86,110100]
[5615,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,29.678512000000001,0.66135959888579388,1,29.64,29.8,29.49,29.68,37200]
[5616,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,29.678512000000001,0.66135959888579388,1,29.7,29.72,29.64,29.68,55200]
[5617,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,29.616477,0.66135961072950256,1,29.49,29.68,29.47,29.62,183400]
[5618,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,29.781817,0.66135961289061806,1,29.95,29.95,29.78,29.78,66900]
[5619,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,29.826986999999999,0.65825074758620683,1,29.77,29.95,29.77,29.83,59300]
[5620,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,29.641821,0.65825074614933654,1,29.79,29.79,29.6,29.64,21800]
[5621,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,29.826986999999999,0.65825074758620683,1,29.83,29.91,29.83,29.83,30800]
[5622,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,29.826986999999999,0.65825074758620683,1,29.66,29.83,29.66,29.83,310800]
[5623,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,29.682962,0.65825075343118888,1,29.74,29.77,29.5,29.68,643600]
[5624,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,29.99155,0.65825075445816184,1,30.09,30.18,29.95,29.99,70900]
[5625,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,30.073830999999998,0.65825074692202457,1,30.01,30.07,29.89,30.07,194400]
[5626,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,30.012087000000001,0.65825074516874049,1,30.05,30.07,29.95,30.01,169300]
[5627,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,30.114972000000002,0.65825075409836065,1,29.52,30.11,29.52,30.11,50800]
[5628,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,29.456721000000002,0.65825074860335198,1,29.58,29.7,29.44,29.46,40000]
[5629,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,29.539002,0.65825074094707525,1,29.74,29.74,29.54,29.54,89500]
[5630,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,29.703565000000001,0.65825074792243765,1,29.62,29.72,29.58,29.7,280100]
[5631,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,29.580143,0.65825074826147423,1,29.17,29.58,29.13,29.58,182400]
[5632,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,29.148133000000001,0.65825074749555124,1,29.33,29.33,29.11,29.15,66500]
[5633,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,29.230415000000001,0.65825076228094281,1,{"$f":"ROUND($I5648*C5648,2)","v":29.25},{"$f":"ROUND($I5648*D5648,2)","v":29.25},{"$f":"ROUND($I5648*E5648,2)","v":29.09},{"$f":"ROUND($I5648*F5648,2)","v":29.23},66200]
[5634,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,29.189274000000001,0.65825075489866658,1,29.11,29.21,29.05,29.19,44500]
[5635,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,29.127596,{"$f":"H5650/F5650","v":0.65825075706214686},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5650,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},28.78,29.13,28.78,29.13,{"$f":"G5650*J5650","v":26300}]
[5636,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,28.75733,0.65825075822603718,1,28.86,28.88,28.61,28.76,373700]
[5637,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,28.777867000000001,0.65825074853552379,1,28.76,28.82,28.68,28.78,513600]
[5638,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,28.675048,0.65825074318507892,1,28.57,28.68,28.53,28.68,34900]
[5639,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,28.572164000000001,0.65825075680432754,1,28.92,28.92,28.18,28.57,378100]
[5640,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,28.592766999999998,0.65825075107913666,1,28.61,28.65,28.49,28.59,210900]
[5641,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,28.613305,0.65825076434307905,1,29.27,29.27,28.57,28.61,374800]
[5642,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,29.353836999999999,0.65825076187892007,1,29.54,29.54,29.35,29.35,42500]
[5643,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,29.580143,0.65825074826147423,1,29.48,29.7,29.48,29.58,19500]
[5644,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,29.436118,0.65825075415877476,1,29.39,29.46,29.31,29.44,379600]
[5645,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,29.394977000000001,0.65825074681679141,1,29.5,29.5,29.33,29.39,122100]
[5646,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,29.600681000000002,0.65825076108493252,1,29.6,29.7,29.56,29.6,596100]
[5647,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,29.600681000000002,0.65825076108493252,1,29.6,29.66,29.44,29.6,492100]
[5648,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,29.621283999999999,0.65825075555555557,1,29.6,29.68,29.27,29.62,531500]
[5649,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,29.497862000000001,0.65825075592747562,1,29.23,29.52,29.21,29.5,529400]
[5650,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,29.189274000000001,0.65825075489866658,1,29.11,29.21,29.05,29.19,201300]
[5651,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,29.127596,0.65825075706214686,1,28.94,29.13,28.94,29.13,480500]
[5652,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,28.921892,0.65825074253200566,1,28.94,28.94,28.8,28.92,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":29,"rows_kept":873,"cut":false,"hidden":false,"merged":[[14,18,14,19],[20,27,21,28],[31,27,31,28],[22,18,22,19],[30,0,31,0],[22,3,22,5],[28,4,28,5],[31,25,31,26],[29,3,29,6],[30,9,30,10],[30,12,31,12],[30,11,31,11],[30,16,31,16],[30,17,31,17],[28,23,29,24],[30,20,31,20]]}
["Decyclers"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 (SPY) -PCX (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":5652}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2015-07-09"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":2.2999999999999998}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[149,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":211.8}]
[241,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":170.10000000000002}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-12-19"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2014-12-03"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":1.8}]
["Decycler Controls",null,"Half HP Period",null,"Hysteresis Band Spread",5.0000000000000001E-3]
[125,"HPPeriod 1",{"$f":"A16/2","v":62.5},null,"Oscillator Scale Factor 1",1]
[100,"HPPeriod 2",{"$f":"A17/2","v":50},null,"Oscillator Scale Factor 2",1.2]
[{"$f":"\"HPPeriod(\"&TEXT(A16,\"0\") & \") Based Computational Factors\"","v":"HPPeriod(125) Based Computational Factors"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"HPPeriod(\"&TEXT(A17,\"0\") & \") Based Computational Factors\"","v":"HPPeriod(100) Based Computational Factors"}]
[null,"Alpha1",{"$f":"(COS(RADIANS(0.707*360/$A$16)) + SIN(RADIANS(0.707*360/$A$16))-1)/COS(RADIANS(0.707*360/$A$16))","v":3.4920867792589204E-2},null,"Alpha2",{"$f":"(COS(RADIANS(0.707*360/$C$16)) + SIN(RADIANS(0.707*360/$C$16))-1)/COS(RADIANS(0.707*360/$C$16))","v":6.8664135401647328E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,"Alpha1",{"$f":"(COS(RADIANS(0.707*360/$A$17)) + SIN(RADIANS(0.707*360/$A$17))-1)/COS(RADIANS(0.707*360/$A$17))","v":4.3463888678873283E-2},null,"Alpha2",{"$f":"(COS(RADIANS(0.707*360/$C$17)) + SIN(RADIANS(0.707*360/$C$17))-1)/COS(RADIANS(0.707*360/$C$17))","v":8.5119067363118861E-2}]
[null,"(1-Alpha1/2)^2",{"$f":"(1-C19/2)^2","v":0.96538399895925764},null,"(1-Alpha2/2)^2",{"$f":"(1-F19/2)^2","v":0.93251455547096662},null,null,null,null,null,null,null,null,null,null,null,null,null,"(1-Alpha1/2)^2",{"$f":"(1-U19/2)^2","v":0.95700838872589922},null,"(1-Alpha2/2)^2",{"$f":"(1-X19/2)^2","v":0.916692246544073}]
[null,"1-Alpha1",{"$f":"1-C19","v":0.96507913220741082},null,"1-Alpha2",{"$f":"1-F19","v":0.93133586459835271},null,null,null,null,null,null,null,null,null,null,null,null,null,"1-Alpha1",{"$f":"1-U19","v":0.9565361113211267},null,"1-Alpha2",{"$f":"1-X19","v":0.91488093263688119},null,null,null,"Volume Cursor Calculations"]
[null,"(1-Alpha1)^2",{"$f":"C21^2","v":0.93137773142220914},null,"(1-Alpha2)^2",{"$f":"F21^2","v":0.86738649268716117},null,null,null,null,null,null,null,null,null,null,null,null,null,"(1-Alpha1)^2",{"$f":"U21^2","v":0.91496133226134291},null,"(1-Alpha2)^2",{"$f":"X21^2","v":0.8370071209025296}]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($C$32,1,0,$A$12,1))","v":380715000}]
["From","2013-12-19",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":241},null,209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"LOG10(AC23)","v":8.5805999881589798}]
["To","2014-12-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":149},null,{"$f":"$A$12-$E$24+1","v":33},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"INT(AC24)","v":8}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"10^AC25","v":100000000}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"CEILING(AC23,AC26)*AC28","v":380952000}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"33(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2014-10-17"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"188.42(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"189.75(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"187.62(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"188.47(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95238]
[null,null,null,null,"Cursor => ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Decycler Oscillator Cursor"]
[null,null,null,"Price Source Column Index"]
["Rel Row",null,null,0,1,2,3,null,null,null,null,{"$f":"\"HP of Decycle(\"&TEXT(A16,\"0\")&\")\"","v":"HP of Decycle(125)"},{"$f":"\"Decycle(\" & TEXT($A$16,\"0\")& \")  Oscillator\"","v":"Decycle(125)  Oscillator"},null,null,null,{"$f":"\"HP of Decycle(\"&TEXT(A17,\"0\")&\")\"","v":"HP of Decycle(100)"},{"$f":"\"Decycle(\" & TEXT($A$17,\"0\")& \")  Oscillator\"","v":"Decycle(100)  Oscillator"},null,null,"Oscillator Delta",null,null,{"$f":"MAX(OFFSET(M33,0,0,$A$12,1),OFFSET(R33,0,0,$A$12,1))","v":1.7556583773832748},{"$f":"MIN(OFFSET(M33,0,0,$A$12,1),OFFSET(R33,0,0,$A$12,1))","v":-1.9424765340767502}]
[null,"Date","Volume","Open","High","Low","Close","HP 1",{"$f":"\"Decycle(\" & TEXT(A16,\"0\")&\")\"","v":"Decycle(125)"},"Hyster+","Hyster-",null,null,null,"HP 2",{"$f":"\"Decycle(\" & TEXT($A$17,\"0\")& \")\"","v":"Decycle(100)"},null,null,null,null,null,null,null,"UpCurs","DnCurs","Price Chart Cursor",null,"Volume Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":69450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":208.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":207.88999899999999},{"$f":"$C$20*($G33-2*$G34+$G35)+2*$C$21*H34-$C$22*H35","v":3.4085180790058778},{"$f":"$G33-H33","v":204.4814809209941},{"$f":"I33*(1+$F$15)","v":205.50388832559906},{"$f":"I33*(1-$F$15)","v":203.45907351638914},{"$f":"$F$20*(I33-2*I34+I35)+2*$F$21*L34-$F$22*L35","v":2.1626339897603857},{"$f":"100*$F$16*L33/$G33","v":1.0402780317298408},null,{"$f":"$U$20*($G33-2*$G34+$G35)+2*$U$21*O34-$U$22*O35","v":2.5418286567425632},{"$f":"$G33-O33","v":205.34817034325744},{"$f":"$X$20*(P33-2*P34+P35)+2*$X$21*Q34-$X$22*Q35","v":1.4370002461326208},{"$f":"100*$F$17*Q33/$G33","v":0.829477273391658},null,null,{"$f":"R33-M33","v":-0.21080075833818279},null,null,{"$f":"IF($A33=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A33=$E$25,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"$E$25","v":33},{"$f":"$F$11","v":211.8},{"$f":"$E$25","v":33},0]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":72105500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":205.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":207.08999600000001},{"$f":"$C$20*(G34-2*G35+G36)+2*$C$21*H35-$C$22*H36","v":2.9638043151999973},{"$f":"G34-H34","v":204.12619168480001},{"$f":"I34*(1+$F$15)","v":205.14682264322397},{"$f":"I34*(1-$F$15)","v":203.10556072637601},{"$f":"$F$20*(I34-2*I35+I36)+2*$F$21*L35-$F$22*L36","v":2.2606268813865067},{"$f":"100*$F$16*L34/G34","v":1.0916156864412254},null,{"$f":"$U$20*($G34-2*$G35+$G36)+2*$U$21*O35-$U$22*O36","v":2.111745154894122},{"$f":"$G34-O34","v":204.97825084510589},{"$f":"$X$20*(P34-2*P35+P36)+2*$X$21*Q35-$X$22*Q36","v":1.5754696478051338},{"$f":"100*$F$17*Q34/$G34","v":0.91291883426670239},null,null,{"$f":"R34-M34","v":-0.17869685217452302},null,null,{"$f":"IF($A34=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"$E$25","v":33},{"$f":"$F$12","v":170.10000000000002},{"$f":"$E$25","v":33},{"$f":"AC27","v":380952000}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":206.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":205.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":205.759995},1.9330950962892368,203.82689990371077,204.84603440322931,202.80776540419222,2.4215159587140711,1.1768643164644668,null,1.0829745186365258,204.67702048136348,1.8024946199088203,1.0512216156938496,null,null,-0.12564270077061712,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":206.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":207.199997},3.695054775269794,203.5049422247302,204.52246693585383,202.48741751360654,2.5694729809635137,1.24009315548567,null,2.8536500180631781,204.34634698193682,2.0258799877843656,1.1732895852026672,null,null,-6.6803570283002767E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":61928400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":207.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":207.63999899999999},4.5454827551430954,203.09451624485689,204.10998882608115,202.0790436636326,2.6309733467388141,1.267084068295923,null,3.7370493755031755,203.90294962449681,2.151774093363608,1.2435604529338926,null,null,-2.3523615362030403E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":79108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},4.447200863402009,202.66280013659801,203.67611413728099,201.64948613591503,2.664686800124223,1.2866046000956868,null,3.6802617564920461,203.42973924350795,2.2509065650141764,1.3041803220391137,null,null,1.7575721943426936E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":65881000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":207.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":206.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":207.259995},5.0406746722582731,202.21932032774174,203.23041692938043,201.20822372610303,2.6764235096524995,1.2913362801405546,null,4.3218386086192968,202.93815639138072,2.329737646256373,1.3488783378131644,null,null,5.7542057672609781E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":142327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":207.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":207.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":206.679993},4.9146252925651144,201.76536770743488,202.77419454597202,200.7565408688977,2.6641475017549956,1.2890205109282133,null,4.2505789081293832,202.42941409187063,2.3849601203811157,1.3847262634934088,null,null,9.5705752565195423E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":72840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":204.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":205.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":205.58000200000001},4.2338792945286805,201.34612270547132,202.35285331899865,200.33939209194395,2.6728270535838141,1.3001396184361425,null,3.6200349444721898,201.95996705552781,2.4733279366307097,1.4437170420675702,null,null,0.14357742363142778,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":205.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":205.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":204.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":205.220001},4.2644420085383867,200.9555589914616,201.96033678641888,199.95078119650429,2.6991400329757189,1.3152421887843762,null,3.6974087400467539,201.52259225995323,2.5926199892823036,1.5160042744268207,null,null,0.20076208564244458,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":76068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":205.550003},5.0068692749208372,200.54313372507917,201.54584939370454,199.54041805645377,2.6913014934765873,1.3093171754789941,null,4.4960519380036388,201.05395106199637,2.6784570002773416,1.5636820011784722,null,null,0.25436482569947816,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":203.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":204.36999499999999},4.2322985358550591,200.13769646414494,201.13838494646564,199.13700798182421,2.6751484027305827,1.3089731703181686,null,3.7802374538565999,200.5897575461434,2.762695305157072,1.6221727490811391,null,null,0.31319957876297044,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":80418000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":204.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":204.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":203.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":204.240005},4.4834734141360046,199.756531585864,200.75531424379329,198.75774892793467,2.6680795439250962,1.3063452206266328,null,4.0883600567352154,200.15164494326478,2.8679871714685814,1.6850688021488727,null,null,0.37872358152223984,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":85358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":204.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":204.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},4.830191603119915,199.35981039688008,200.35660944886445,198.36301134489568,2.6287029692646358,1.2873808430956557,null,4.500341917899239,199.68966008210074,2.9428121645569547,1.7294551951022292,null,null,0.44207435200657352,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":90120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":204.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":203.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":203.96000699999999},5.0095673035554,198.95043969644459,199.94519189492678,197.95568749796237,2.5554182899073856,1.2529016484625761,null,4.7530590108529909,199.20694798914701,2.9840341245058446,1.7556583773832748,null,null,0.50275672892069867,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":54499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":203.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":204.179993},5.662010598173679,198.51798240182632,199.51057231383544,197.52539248981719,2.4322189338809945,1.1912131537202053,null,5.4901105248845186,198.68988247511547,2.9698291738722205,1.745418322473282,null,null,0.55420516875307668,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":203.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":204.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":203.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":203.979996},5.9197940767380617,198.06020192326193,199.0505029328782,197.06990091364563,2.2497386531621721,1.1029212164325035,null,5.8450466602774762,198.13494933972251,2.8856780653449414,1.6976241525242159,null,null,0.59470293609171243,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":203.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":203.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":202.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},5.7327514142183391,197.60724458578167,198.59528080871056,196.61920836285276,2.0323158333353089,0.99946684042194478,null,5.7606798593868103,197.5793161406132,2.7593944004701187,1.6284416965190371,null,null,0.62897485609709236,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":202.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":203.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":201.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":203.14999399999999},5.9908500319141362,197.15914396808586,198.14493968792627,196.17334824824542,1.7758260812999938,0.87414527873429027,null,6.1272554647791857,197.02273853522081,2.5835991068226214,1.5261230715011225,null,null,0.65197779276683221,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":202.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":201.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":202.33999600000001},5.6174878262792305,196.72250817372077,197.70612071458936,195.73889563285218,1.4827949590495189,0.7328234597027069,null,5.8667626806391633,196.47323331936084,2.3589523621604993,1.3990031089022057,null,null,0.66617964919949879,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":201.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":201.070007},4.7324757952205969,196.3375312047794,197.31921886080326,195.3558435487555,1.1924404915953892,0.59304742133688249,null,5.0888161570061108,195.9811908429939,2.133073388060776,1.2730332603374959,null,null,0.67998583900061338,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":93734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":202.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":201.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":201.770004},5.8179750500457974,195.95202894995421,196.93178909470396,194.97226880520444,0.850647782600776,0.42159278670618255,null,6.288575353140101,195.48142864685991,1.8362894813011477,1.092108506654625,null,null,0.67051571994844239,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":201.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":201.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":200.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":201.66000399999999},6.1362629725454934,195.52374102745449,196.50135973259174,194.54612232231722,0.40597683922419325,0.20131748049761683,null,6.7396386380563866,194.9203653619436,1.3986796723707444,0.83229969927249103,null,null,0.63098221877487415,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":197.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":197.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},4.2207379391336968,195.15926706086631,196.13506339617064,194.18347072556199,-4.0280496680666356E-2,-2.0202876753196167E-2,null,4.9489882356600852,194.43101676433992,0.94228773335742178,0.56713073110260281,null,null,0.58733360785579902,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":198.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":199.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":196.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},3.2054258480849009,194.90457515191511,195.87909802767467,193.93005227615552,-0.4365214562890356,-0.22034296809126541,null,4.0381017678723925,194.07189923212761,0.53149403993800193,0.32193874347898382,null,null,0.54228171157024918,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":106255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":198.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":196.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},3.7384412050022089,194.67156279499778,195.64492060897274,193.6982049810228,-0.86766301718334127,-0.43730809923442232,null,4.6763746260649484,193.73362937393503,5.8937005960714384E-2,3.5645585266384686E-2,null,null,0.47295368450080699,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":195.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":196.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":196.16000399999999},1.6627252231124254,194.49727877688755,195.46976517077198,193.5247923830031,-1.2968669618623501,-0.66112710818580023,null,2.6971264059282185,193.46287759407176,-0.43220666352464265,-0.26440048208276506,null,null,0.39672662610303516,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":196.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":194.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":196.429993},2.0438954247764975,194.38609757522349,195.3580280630996,193.41416708734738,-1.7168011341360656,-0.87400152487714322,null,3.1641485738124411,193.26584442618756,-0.93451414836791158,-0.57089905717274747,null,null,0.30310246770439575,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":194.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":194.929993},0.61585900578682118,194.31413399421317,195.28570466418421,193.34256332424209,-2.1494443238091958,-1.1026750120537869,null,1.8167150450879426,193.11327795491206,-1.4778481339242568,-0.90977162283543922,null,null,0.19290338921834771,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":194.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":194.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":192.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":192.69000199999999},-1.6852083669854485,194.37521036698544,195.34708641882034,193.40333431515052,-2.4935209000588658,-1.2940582667381291,null,-0.43370038185040416,193.12370238185039,-1.9356866586222199,-1.2054719841388886,null,null,8.8586282599240507E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":191.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":194.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":191.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":194.070007},-0.40143932507096647,194.47144632507096,195.44380355669628,193.4990890934456,-2.838849530840875,-1.4627966344335088,null,0.89397367053462684,193.17603332946538,-2.420029727314374,-1.4963856175762642,null,null,-3.358898314275538E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":188.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":190.300003},-4.3606038775007789,194.66060687750078,195.63390991188825,193.68730384311328,-3.1216422558139021,-1.6403795095126206,null,-3.0434786018856181,193.34348160188563,-2.8516654524765555,-1.7982125533502313,null,null,-0.15783304383761076,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":189.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":187.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":188.470001},-6.5949283421219018,195.0649293421219,196.04025398883249,194.08960469541128,-3.1993853446240572,-1.6975568141606032,null,-5.31144834705972,193.78144934705972,-3.0463968624111222,-1.9396594765727977,null,null,-0.24210266241219447,null,null,1.7556583773832748,-1.9424765340767502]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":183.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":187.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":186.270004},-9.3687432322865973,195.63874723228659,196.61694096844801,194.66055349612515,-3.089401838293262,-1.658561105895108,null,-8.166240198581292,194.43624419858128,-3.0152092647698532,-1.9424765340767502,null,null,-0.28391542818164228,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":185.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":181.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":186.429993},-9.888507961882576,196.31850096188256,197.30009346669195,195.33690845707315,-2.8319202894981701,-1.5190261201684272,null,-8.8010632330142489,195.23105623301424,-2.7985011616165636,-1.8013203454552917,null,null,-0.28229422528686454,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":187.699997},-9.2830772325483668,196.98307423254838,197.96798960371109,195.99815886138563,-2.5359998590593591,-1.3510921148599482,null,-8.3156910213900339,196.01568802139002,-2.5265180432739207,-1.6152486416548555,null,null,-0.26415652679490731,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":190.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":191.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},-10.237840242739999,197.64784424273998,198.63608346395367,196.65960502152629,-2.1808403827996239,-1.1636734092378676,null,-9.3997245394117996,196.80972853941179,-2.1693964734946136,-1.3890804720294101,null,null,-0.22540706279154255,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":192.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":190.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":190.53999300000001},-7.7046922855332713,198.24468528553328,199.23590871196092,197.25346185910561,-1.8325563426572118,-0.96176992231610481,null,-6.9879558913748347,197.52794889137485,-1.8069913805664564,-1.1380233737490206,null,null,-0.17625345143291582,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":196.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":192.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":192.740005},-5.9387507082751378,198.67875570827513,199.67214948681649,197.68536192973374,-1.596054922345201,-0.82808699851657719,null,-5.310317921021225,198.05032292102123,-1.5728638596366804,-0.97926563380758269,null,null,-0.1511786352910055,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":193.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":196.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":192.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":196.63999899999999},-2.2728705890274004,198.91286958902739,199.90743393697252,197.91830524108227,-1.5296899784510716,-0.77791394743196263,null,-1.6876874766180054,198.327686476618,-1.547865123955489,-0.94458816018738223,null,null,-0.1666742127554196,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":195.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":195.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":193.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":193.259995},-5.8797227375993444,199.13971773759934,200.13541632628733,198.14401914891135,-1.4526750953451593,-0.75166880519952373,null,-5.3394270278410021,198.599422027841,-1.5107635683836871,-0.93807116266376001,null,null,-0.18640235746423628,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":197.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":196.28999300000001},-3.1005803380237662,199.39057333802378,200.38752620471388,198.39362047133366,-1.3301792969934965,-0.67766027022757924,null,-2.6149699282993462,198.90496292829937,-1.4163360260350379,-0.86586341222297847,null,null,-0.18820314199539923,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":195.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":196.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":195.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":196.520004},-3.0148355266402511,199.53483952664024,200.53251372427343,198.53716532900705,-1.2963176892621397,-0.65963650665412144,null,-2.5605566811948925,199.0805606811949,-1.4335743703556041,-0.87537614971080746,null,null,-0.21573964305668603,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":194.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":192.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":194.38000500000001},-5.3753691247275555,199.75537412472755,200.75415099535118,198.75659725410392,-1.1682377134548805,-0.60100714240380859,null,-4.9747232192975108,199.35472821929753,-1.3338064899959572,-0.8234220325260041,null,null,-0.22241489012219551,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":196.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":196.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":193.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},-5.7157447470854841,200.0657507470855,201.0660795008209,199.06542199335007,-0.9176378511273342,-0.47215735672646914,null,-5.3960317782640184,199.74603777826403,-1.0747706631853096,-0.66360934191191712,null,null,-0.19145198518544798,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":197.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":198.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":197.020004},-3.2751362118666631,200.29514021186665,201.29661591292597,199.29366451080733,-0.71080432762719292,-0.36077774499851956,null,-3.0212812412819181,200.04128524128191,-0.86119609255070928,-0.52453318956426942,null,null,-0.16375544456574986,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":197.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":197.53999300000001},-2.878929434416631,200.41892243441663,201.4210170465887,199.41682782224456,-0.58202147454964659,-0.29463475507445552,null,-2.6683904597635264,200.20838345976352,-0.73892623958411763,-0.44887694589568056,null,null,-0.15424219082122503,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":196.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":198.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":196.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":197.89999399999999},-2.6155908625228639,200.51558486252284,201.51816278683543,199.51300693821022,-0.45954165210382836,-0.23220902781019201,null,-2.444532031777622,200.3445260317776,-0.62035286203313589,-0.37616142345095938,null,null,-0.14395239564076737,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":199.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":199.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":196.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":196.33999600000001},-4.3195269353114494,200.65952293531146,201.662820549988,199.65622532063489,-0.2650128222711397,-0.13497648348283542,null,-4.2030530486247208,200.54304904862474,-0.40500025841786763,-0.24752995823705787,null,null,-0.11255347475422245,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":198.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":199.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":199.55999800000001},-1.1888240373913339,200.74882203739134,201.75256614757828,199.74507792720436,-9.8043808629812004E-2,-4.9129990785934968E-2,null,-1.1166722261401145,200.67667022614012,-0.21528631554945735,-0.12945659513353411,null,null,-8.032660434759914E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":199.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":197.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":198.009995},-2.7700663439853415,200.78006134398535,201.78396165070527,199.77616103726541,3.2566552019818756E-2,1.6446923307997029E-2,null,-2.7303409228128404,200.74033592281285,-6.3380677961665549E-2,-3.8410593138997175E-2,null,null,-5.4857516446994201E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":200.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":200.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":198.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":199.14999399999999},-1.6759661185772119,200.8259601185772,201.83008991917006,199.82183031798431,0.19872890935154364,9.9788559045371414E-2,null,-1.6747294316361658,200.82472343163616,0.14134920671309834,8.5171505481299703E-2,null,null,-1.4617053564071711E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":201.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":200.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":200.699997},-7.4086170657122363E-2,200.77408317065712,201.77795358651039,199.77021275480382,0.28409813487631952,0.14155363184998926,null,-8.8703383431495253E-2,200.78870038343149,0.25284927305538829,0.15118043457990982,null,null,9.6268027299205583E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":201.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":201.820007},1.2002216548951301,200.61978534510487,201.62288427183037,199.61668641837935,0.27086390853992326,0.13421063281398224,null,1.1951614850683421,200.62484551493165,0.24387165552372359,0.14500345678239338,null,null,1.0792823968411136E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":200.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":201.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":200.75},0.29686832571315069,200.45313167428685,201.45539733265826,199.45086601591541,0.24085042391890726,0.11997530456732616,null,0.30522490053765217,200.44477509946236,0.21327550459815525,0.12748722566265819,null,null,7.5119210953320248E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":198.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":200.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":200.479996},0.15578136329387182,200.32421463670613,201.32583570988965,199.32259356352259,0.24550915724707417,0.12246067545166658,null,0.16871245851817296,200.31128354148183,0.22588840928372389,0.13520854775978183,null,null,1.2747872308115249E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":198.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":198.979996},-1.2708099594417075,200.25080595944172,201.25205998923892,199.2495519296445,0.30922189675617739,0.15540350938401737,null,-1.2673565884650284,200.24735258846502,0.31518508404952827,0.19008046460079031,null,null,3.4676955216772942E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":117479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":200.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":200.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":198.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},-1.0905923429381552,200.22059734293816,201.22170032965283,199.21949435622346,0.4274385368826405,0.21465300364083276,null,-1.1084454105983366,200.23845041059835,0.47941012628121016,0.28890279570748373,null,null,7.4249792066650971E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":199.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":199.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":200.300003},0.1615619423246949,200.13844105767532,201.13913326296367,199.13774885238695,0.50555758974870579,0.25240019080214682,null,0.13438654531803257,200.16561645468198,0.60144711440107623,0.36032777157836166,null,null,0.10792758077621484,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":199.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":200.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":198.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":200.070007},5.4650925370946069E-2,200.01535607462907,201.01543285500219,199.01527929425592,0.54887030247461066,0.2743391229424062,null,2.8122035839051485E-2,200.04188496416094,0.68629940886178809,0.41163555846436573,null,null,0.13729643552195953,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":200.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":198.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":199.320007},-0.59919893854952855,199.91920593854954,200.91880196824226,198.91960990885678,0.6247788581920023,0.31345516568841097,null,-0.63197780003674842,199.95198480003674,0.81878668601224291,0.49294801761405288,null,null,0.17949285192564191,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":200.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},0.79330364588443614,199.79669235411558,200.79567581588614,198.79770889234499,0.68055396219943121,0.3392761233214398,null,0.76069357597653353,199.82930242402347,0.93408290802948279,0.55880129218177921,null,null,0.2195251688603394,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":200.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":201.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":201.11000100000001},1.5099974224429635,199.60000357755706,200.59800359544482,198.60200355966927,0.66141256050847075,0.32888098912021324,null,1.496783003260808,199.61321799673919,0.9614513924624063,0.57368687047785727,null,null,0.24480588135764403,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":200.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":201.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":199.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":200.21000699999999},0.80567316549959633,199.40433383450039,200.40135550367287,198.40731216532788,0.6368450325494267,0.31808851220380147,null,0.81294086392047205,199.39706613607953,0.98575310646166814,0.59083147015423754,null,null,0.27274295795043607,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":200.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":200.5},{"$f":"$C$20*(G97-2*G98+G99)+2*$C$21*H98-$C$22*H99","v":1.2818362140888351},199.21816378591117,200.2142546048407,198.22207296698161,0.61527275944866222,0.30686920670756218,null,1.3085352150041052,199.1914647849959,1.0178092866439874,0.60916266532308472,null,null,0.30229345861552254,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":200.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":201},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":199.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":200.61000100000001},1.6048399586782944,{"$f":"G98-H98","v":199.00516104132171},{"$f":"I98*(1+$F$15)","v":200.00018684652829},{"$f":"I98*(1-$F$15)","v":198.0101352361151},{"$f":"$F$20*(I98-2*I99+I100)+2*$F$21*L99-$F$22*L100","v":0.55821051713370284},{"$f":"100*$F$16*L98/G98","v":0.27825657462296849},null,{"$f":"$U$20*($G98-2*$G99+$G100)+2*$U$21*O99-$U$22*O100","v":1.6592260249921829},{"$f":"$G98-O98","v":198.95077497500782},{"$f":"$X$20*(P98-2*P99+P100)+2*$X$21*Q99-$X$22*Q100","v":1.0088685903049004},{"$f":"100*$F$17*Q98/$G98","v":0.60348053553216441},null,null,{"$f":"R98-M98","v":0.32522396090919592},null,null,{"$f":"IF($A98=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":199.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":200.71000699999999},1.9391808728233888,198.7708261271766,199.76468025781247,197.77697199654071,0.46645599690248774,0.23240295980981543,null,2.0286307630736538,198.68137623692633,0.95801184381079785,0.57277373946429955,null,null,0.34037077965448415,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":199.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":200.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":199.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},1.6011390268490668,198.53885997315092,199.53155427301667,197.54616567328517,0.36068440901286353,0.18021605416959333,null,1.7273758611979995,198.41262313880199,0.88966602855246391,0.53342622144359897,null,null,0.35321016727400567,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":47874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":200.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":200.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":199.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":200.25},1.9409318035920071,198.30906819640799,199.30061353739001,197.31752285542595,0.23911865718648656,0.11941006601072987,null,2.105813944829924,198.14418605517008,0.80065605102193871,0.47979388825284719,null,null,0.36038382224211729,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":47298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":200.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":200.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},2.2721243041782766,198.05787769582173,199.04816708430081,197.06758830734262,7.4661679361461647E-2,3.7269344888970574E-2,null,2.4836995050260184,197.846302494974,0.65513244793242142,0.39243195211414494,null,null,0.35516260722517434,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":63855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":199.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":200.199997},2.4070688258808373,197.79292817411917,198.78189281498973,196.80396353324858,-0.13013684925600627,-6.5003422180873599E-2,null,2.6719207038972441,197.52807629610274,0.45332037241372541,0.27172050701702583,null,null,0.3367239291978994,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":76107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":199.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":199.19000199999999},1.6366842006615787,197.5533177993384,198.54108438833507,196.56555121034171,-0.3382976199692791,-0.16983664670543006,null,1.9516889946531428,197.23831300534684,0.23945747227244754,0.14425872977647597,null,null,0.314095376481906,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":67791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":199.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":199.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":198.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":199.5},2.175584365869879,197.32441563413013,198.31103771230076,196.33779355595948,-0.56493271033982395,-0.28317429089715485,null,2.5411409106473979,196.95885908935261,-6.8335110194034376E-3,-4.110382568062218E-3,null,null,0.27906390832909261,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":72763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":198.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":198.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":198.91999799999999},1.8288457266195237,197.09115227338046,198.07660803474735,196.10569651201357,-0.82783563365884461,-0.41616511259910866,null,2.249231259067404,196.67076674093258,-0.31048714841098712,-0.18730373106739354,null,null,0.22886138153171512,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":59135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":197.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":198.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":198.38999899999999},1.50599415949386,196.88400484050612,197.86842486470863,195.89958481630359,-1.0983567833449908,-0.55363515745820979,null,1.9778477625518747,196.41215123744811,-0.63830142450820304,-0.38608887205541226,null,null,0.16754628540279753,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":75424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":196.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":197.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":196.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":197.36000100000001},0.63912877912962696,196.72087222087038,197.70447658197472,195.73726785976604,-1.3569476250450272,-0.68754946198294098,null,1.1541811456897131,196.20581985431031,-0.96716502016373607,-0.58806141990062266,null,null,9.9488042082318318E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":139951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":196.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":196.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":194.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":195.720001},-0.92471679911167248,196.64471779911167,197.62794138810722,195.6614942101161,-1.5541892474272423,-0.79408810519433959,null,-0.3864566638036746,196.10645766380367,-1.2345443563202254,-0.7569248007434205,null,null,3.7163304450919088E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":57371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":195.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":195.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":194.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":195.759995},-0.86123942861055847,196.62123442861056,197.6043406007536,195.6381282564675,-1.7165130406826983,-0.87684567047659479,null,-0.31228893875998809,196.07228393875999,-1.471910300879526,-0.90227442080565601,null,null,-2.5428750329061223E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":69047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":193.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":194.83999600000001},-1.7870015857393304,196.62699758573933,197.61013257366801,195.64386259781062,-1.8628815034139909,-0.95610836668975852,null,-1.234692598104187,196.07468859810419,-1.7026974136570789,-1.0486742652101546,null,null,-9.2565898520396095E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":73632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":193.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":194.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":192.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":193.529999},-3.1828700423468645,196.71286904234688,197.69643338755859,195.72930469713515,-1.935378899078003,-1.0000407735640007,null,-2.6481977394312244,196.17819673943123,-1.8529588075975119,-1.1489436162902136,null,null,-0.1489028427262129,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":74544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":193.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":194.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":193.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":193.800003},-3.0397265811713803,196.83972958117138,197.82392822907721,195.85553093326553,-1.9643736163346923,-1.0136086614687474,null,-2.5349997254396248,196.33500272543964,-1.9580696370466424,-1.2124270010749023,null,null,-0.19881833960615491,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":117014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":191.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":193.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":190.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":193.240005},-3.7423634602517835,196.98236846025179,197.96728030255304,195.99745661795052,-1.9701606885813714,-1.0195407977666795,null,-3.2741915868381799,196.51419658683818,-2.0421804180005174,-1.2681724478327461,null,null,-0.24863165006606658,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":135733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":192.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":193.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":190.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":191.029999},-6.2021221965568003,197.23212119655682,198.21828180253959,196.24596059057404,-1.8509669943465461,-0.96894048266552424,null,-5.801159635124554,196.83115863512455,-1.9741088741244397,-1.2400830557243145,null,null,-0.2711425730587903,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":94818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":191.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":192.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":191.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":192.070007},-5.466313258934294,197.5363202589343,198.52400186022894,196.54863865763963,-1.6449543818573904,-0.85643480080541168,null,-5.151644055936039,197.22165105593604,-1.7951627386054356,-1.1215677658232828,null,null,-0.26513296501787109,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":152690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":193.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":191.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":192.009995},-5.8093177880994027,197.81931278809941,198.80840935203989,196.8302162241589,-1.4213023143002801,-0.74022308802220427,null,-5.581695856338424,197.59169085633843,-1.5882304609945166,-0.99259236645124638,null,null,-0.25236927842904211,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":91340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":192.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":194.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":192.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":193.88999899999999},-4.1591386024848429,198.04913760248482,199.03938329049723,197.05889191447238,-1.2128906023029733,-0.62555604134227327,null,-4.011023773791198,197.9010227737912,-1.3937411148123038,-0.86259701191435079,null,null,-0.23704097057207751,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":189261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":193.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":191.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":192.5},-5.7713281622850667,198.27132816228507,199.26268480309648,197.27997152147364,-0.97422980627787892,-0.50609340585863838,null,-5.7063642229710494,198.20636422297105,-1.1536842258137623,-0.71917977713065695,null,null,-0.21308637127201857,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":183479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":195.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":192.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":193.08999600000001},-5.4424563574652298,198.53245235746525,199.52511461925255,197.53979009567792,-0.65192799135089685,-0.33762908739761788,null,-5.4765060687697753,198.56650206876978,-0.79688074040673629,-0.49523896022458019,null,null,-0.15760987282696232,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":104222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":197.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":197.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":196.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":196.979996},-1.661734916432432,198.64173091643244,199.63493957101457,197.64852226185027,-0.44005331170686357,-0.22340000032635982,null,-1.7623213644558344,198.74231736445583,-0.56556844605418566,-0.34454368415411213,null,null,-0.12114368382775231,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":80466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":198.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":198.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":196.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":196.949997},-1.6634060306810987,198.6134030306811,199.60647004583447,197.6203360155277,-0.34133213605193213,-0.17330903338471854,null,-1.7994355058346154,198.74943250583462,-0.4690772014057078,-0.28580484907895143,null,null,-0.11249581569423289,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":69259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":197.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":198.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":196.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":197.800003},-0.75088678971535505,198.55088978971537,199.54364423866392,197.5581353407668,-0.26241445033298633,-0.1326665552846257,null,-0.91583821252949638,198.71584121252951,-0.39431731673993109,-0.23922182654765545,null,null,-0.10655527126302974,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":76837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":198.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":198.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":197.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":197.720001},-0.73411584920326289,198.45411684920325,199.44638743344925,197.46184626495722,-0.20683687366780079,-0.10461100173057392,null,-0.92097290547729682,198.6409739054773,-0.3467915410795126,-0.21047433096837539,null,null,-0.10586332923780148,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":56888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":198.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":198.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},0.33172365834305562,198.31827034165693,199.30986169336518,197.32667898994865,-0.1836452586476516,-9.2446646964233783E-2,null,0.13172602226597985,198.51826797773401,-0.33940202646474993,-0.20502514173632438,null,null,-0.1125784947720906,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":65612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":198.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":198.63999899999999},0.50134936630843896,198.13864963369156,199.12934288186,197.14795638552309,-0.2029706922408373,-0.1021801717995565,null,0.29880814492576424,198.34119085507422,-0.38718308203660534,-0.2339003729273712,null,null,-0.13172020112781468,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":67678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":198.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":198.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":197.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":198.199997},0.23710904792476609,197.96288795207522,198.95270239183557,196.97307351231484,-0.21999871454448111,-0.11099834403351738,null,3.1034353560859013E-2,198.16896264643913,-0.43560662858069693,-0.26373761968161702,null,null,-0.15273927564809964,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":67592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":197.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":197.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":196.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":197.33999600000001},-0.4822443965693155,197.82224039656933,198.81135159855216,196.83312919458649,-0.20068361862643627,-0.10169434615091219,null,-0.70099110074097259,198.04098710074098,-0.44122353678351778,-0.26830255136937436,null,null,-0.16660820521846217,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":124330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":196.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":197.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":196.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":197.71000699999999},2.095481482820527E-2,197.68905218517179,198.67749744609762,196.70060692424593,-0.16930519747156433,-8.5633094672625421E-2,null,-0.21306818944198316,197.92307518944196,-0.43309322992423516,-0.26286574149435044,null,null,-0.17723264682172502,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":145398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":197.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},-1.8953429222240206,197.60534992222401,198.5933766718351,196.61732317261288,-7.9007477827931438E-2,-4.0369666855068605E-2,null,-2.1582815281397556,197.86828852813974,-0.3504958379452402,-0.21490725588410423,null,null,-0.17453758902903563,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":80073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":198.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":197.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":197.96000699999999},0.45482660925438861,197.50518039074561,198.49270629269932,196.51765448879189,7.8214666586200604E-3,3.9510337351220948E-3,null,0.16547737708959975,197.7945296229104,-0.26955851576195722,-0.16340180211973251,null,null,-0.16735283585485461,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":111307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":197.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":196.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":197.229996},-0.11125955847385727,197.34125555847385,198.32796183626618,196.35454928068148,3.9340659513666928E-2,1.9946590433266007E-2,null,-0.41208716748500129,197.642083167485,-0.25670548846511804,-0.15618647893606491,null,null,-0.17613306936933093,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":58658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":197.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},0.42127645223186549,197.17872954776814,198.16462319550695,196.19283590002931,7.6968790336436055E-2,3.8951815789133148E-2,null,0.10809138132399232,197.49191461867602,-0.23663270402143149,-0.14370406690459198,null,null,-0.18265588269372512,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":64243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":196.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},-0.41717438788097438,197.02717538788099,198.01231126482037,196.04203951094158,0.13172713874211073,6.6999205570478948E-2,null,-0.74612112350459625,197.3561221235046,-0.194858070441014,-0.11893071732867587,null,null,-0.18592992289915483,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":99040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":195.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":196.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":196.33999600000001},-0.57056610602058722,196.91056210602059,197.89511491655068,195.9260092954905,0.23170582664334977,0.1180125452601872,null,-0.92509804261635331,197.26509404261637,-9.4235722669643335E-2,-5.7595431143622922E-2,null,null,-0.17560797640381012,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":72992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":196.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":197.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":196.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":197.11999499999999},0.35382912031869784,196.7661658796813,197.74999670907968,195.78233505028288,0.31584161873154804,0.16022809798242338,null,-2.054251713926758E-2,197.14053751713925,-9.9236030761215843E-3,-6.0411546232770055E-3,null,null,-0.16626925260570039,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":108143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":197.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":195.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":196.240005},-0.37472928595904498,196.61473428595903,197.5978079573888,195.63166061452924,0.40356040581113217,0.20564634912801405,null,-0.76814686011000499,197.00815186010999,8.2318281748338398E-2,5.0337309203597955E-2,null,null,-0.15530903992441608,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":61696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":197.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":197.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":197.509995},1.0720036649652307,196.43799133503478,197.42018129170992,195.45580137835961,0.47528493314353326,0.2406384209282843,null,0.66513301741590158,196.84486198258409,0.1579637654417676,9.5973127096743202E-2,null,null,-0.14466529383154109,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":52938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":198.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":197.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":198.199997},2.0227613577463108,196.17723564225369,197.15812182046494,195.19634946404241,0.46507099343019026,0.23464732617033809,null,1.6236106667575572,196.57638633324243,0.13177284652352636,7.9781744814169511E-2,null,null,-0.15486558135616857,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":52475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":197.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":196.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":197.229996},1.3203080884547758,195.90968791154523,196.88923635110294,194.9301394719875,0.44346549940853175,0.2248468835382077,null,0.9315307906258623,196.29846520937414,8.8996340511122568E-2,5.4147751751385267E-2,null,null,-0.17069913178682244,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":90470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":196.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":197.029999},1.3624888256188927,195.66751017438111,196.64584772525299,194.68917262350919,0.44342118154610505,0.22505262335513945,null,0.97859359637015297,196.05140540362984,7.0918864430952772E-2,4.3192730928828416E-2,null,null,-0.18185989242631104,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":70504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":195.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":196.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":195.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":195.720001},0.25546431510045409,195.46453668489954,196.44185936832403,194.48721400147505,0.483107743454118,0.24683616441127956,null,-0.13300106611929047,195.85300206611927,0.1019959068390946,6.253581012750635E-2,null,null,-0.18430035428377323,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":71445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":194.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":195.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":194.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":195.820007},0.52802747683576112,195.29197952316423,196.26843942078003,194.3155196255484,0.55893609916301479,0.28543360187042316,null,0.12716538993483936,195.69284161006516,0.18012547978242471,0.11038227352269968,null,null,-0.17505132834772347,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":84312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":195.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":195.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":194.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":195.44000199999999},0.32244419669467783,195.11755780330532,196.09314559232183,194.1419700142888,0.64131503543618784,0.328139085588112,null,-9.0820135743056751E-2,195.53082213574305,0.2698742624255141,0.16570257449681,null,null,-0.162436511091302,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":82782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},0.64028303499943795,194.93971896500057,195.91441755982555,193.96502037017555,0.7291291477285462,0.37280352810741157,null,0.21502359866040888,195.36497840133958,0.37057568174911049,0.22737029018893895,null,null,-0.14543323791847262,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":96237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":195.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":196.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":194.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":194.699997},-7.6545861661848624E-2,194.77654286166185,195.75042557597013,193.80266014735355,0.84216947682325738,0.43254724694384944,null,-0.51803012354421685,195.2180271235442,0.50837029471005901,0.31332530202970205,null,null,-0.11922194491414739,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":70611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":195.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":195.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":195.88000500000001},1.2891385362218712,194.59086646377813,195.56382079609699,193.61791213145924,0.94372495153915448,0.48178728172850233,null,0.83653489649442747,195.04347010350557,0.63836365752625035,0.39107431564109896,null,null,-9.0712966087403368E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":100587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":196.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":196.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":195.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},1.592851657514252,194.34715034248575,195.31888609419815,193.37541459077332,0.99327973277872261,0.50693055151582711,null,1.1437880901991848,194.7962139098008,0.70852493170999553,0.43392360384481099,null,null,-7.300694767101612E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":85929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":196.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":196.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":195.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":196.479996},2.4143788304137672,194.06561716958623,195.03594525543414,193.09528908373829,1.0043552466724677,0.51117430126192986,null,1.9792918226851159,194.50070417731487,0.73336843010548336,0.44790418059993242,null,null,-6.3270120661997442E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":105267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":194.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":196.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":194.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":196.259995},2.5055297162673629,193.75446528373263,194.72323761015127,192.78569295731396,0.97982216404076239,0.49924701365694135,null,2.093442048702685,194.16655295129732,0.71438137435751758,0.43679693828027516,null,null,-6.2450075376666192E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":84834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":194.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":194.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":193.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":194.83000200000001},1.3459449374999353,193.48405706250009,194.45147734781256,192.51663677718759,0.99001525325651973,0.50814312123064065,null,0.94828216834438528,193.88171983165563,0.73952643439557331,0.45549027981567641,null,null,-5.2652841414964235E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":87424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":193.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":194.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},1.0216406395847528,193.26835236041526,194.23469412221732,192.30201059861318,1.055196380426592,0.5431038233794121,null,0.62561373954572053,193.6643792604543,0.83708462212443557,0.51701146880442916,null,null,-2.6092354574982934E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":82017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":193.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":193.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":194.13000500000001},1.0660007700732108,193.06400422992681,194.02932425107642,192.09868420877717,1.1368166208973751,0.58559552445144947,null,0.66914891612163219,193.46085608387838,0.9615275230007263,0.59436099411879761,null,null,8.7654696673481469E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":106350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":194.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":194.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":193.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":193.53999300000001},0.66650860003732948,192.87348439996268,193.83785182196246,191.90911697796287,1.2396029926465915,0.64048932390247182,null,0.26556301427924511,193.27442998572076,1.1206051987785428,0.69480535660360976,null,null,5.431603270113794E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":68772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":195.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":194.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":194.91999799999999},2.2786557273914778,192.64134227260851,193.60454898397154,191.67813556124545,1.3066187222648791,0.67033589968787044,null,1.8844677299403751,193.03553027005961,1.243491185972097,0.76553942051985679,null,null,9.5203520831986355E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":57129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":195.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":195.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":194.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":195.60000600000001},3.2810443901828257,192.31896160981719,193.28055641786625,191.35736680176811,1.2797640080339061,0.65427605765712815,null,2.9177810680308793,192.68222493196913,1.254245967397785,0.76947603001471376,null,null,0.11519997235758561,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":65119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":195.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},3.6274206697999514,191.95258133020005,192.91234423685103,190.99281842354904,1.1945438868988845,0.61076995330989126,null,3.3089276236073477,192.27107437639265,1.1928858997042673,0.73190666990847075,null,null,0.1211367165985795,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":78696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":194.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":194.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},3.8080030393256794,191.57200196067433,192.52986197047767,190.61414195087096,1.0745362871351105,0.54997249443980234,null,3.5413317812085854,191.83867321879143,1.0859774985107284,0.66699404486803759,null,null,0.11702155042823525,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":92103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":194.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":192.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":194.449997},3.2402395152809853,191.20975748471901,192.16580627214259,190.25370869729542,0.95005172344584743,0.48858407719381314,null,3.0244657230283778,191.42553127697161,0.96994286801525298,0.59857621988973531,null,null,0.10999214269592217,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":55529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":192.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":193.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":192.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":193.19000199999999},2.2843662655150521,190.90563573448495,191.86016391315735,189.95110755581251,0.8638576845017204,0.44715444668907889,null,2.1081647788468367,191.08183722115317,0.89897599760301206,0.55839908171004338,null,null,0.11124463502096449,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":65047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":192.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":192.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":192.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":192.800003},{"$f":"$C$20*(G161-2*G162+G163)+2*$C$21*H162-$C$22*H163","v":2.1568361158307008},190.64316688416929,191.59638271859012,189.68995104974843,0.80457040184509998,0.41730829321880242,null,2.0123246320625277,190.78767836793747,0.86065894585859748,0.53567983348543668,null,null,0.11837154026663427,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":64656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":192.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":192.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":192.89999399999999},2.5249662030279958,{"$f":"G162-H162","v":190.37502779697201},{"$f":"I162*(1+$F$15)","v":191.32690293595684},{"$f":"I162*(1-$F$15)","v":189.42315265798715},{"$f":"$F$20*(I162-2*I163+I164)+2*$F$21*L163-$F$22*L164","v":0.72574946006858876},{"$f":"100*$F$16*L162/G162","v":0.37623093967985755},null,{"$f":"$U$20*($G162-2*$G163+$G164)+2*$U$21*O163-$U$22*O164","v":2.4159295482130529},{"$f":"$G162-O162","v":190.48406445178694},{"$f":"$X$20*(P162-2*P163+P164)+2*$X$21*Q163-$X$22*Q164","v":0.79707510365433976},{"$f":"100*$F$17*Q162/$G162","v":0.49584766932922131},null,null,{"$f":"R162-M162","v":0.11961672964936376},null,null,{"$f":"IF($A162=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":76316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":192.679993},2.5852380086865425,190.09475499131347,191.04522876627001,189.14428121635689,0.61788802955296174,0.32068094872359776,null,2.5173610828631769,190.16263191713682,0.6946947984356151,0.43265195578595345,null,null,0.11197100706235569,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":64377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":191.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":192.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":191.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":192.36999499999999},2.5532826917946623,189.81671230820533,190.76579586974634,188.86762874666431,0.49257479765897266,0.25605593931578191,null,2.5288895259587121,189.84110547404129,0.56626144455296978,0.35323270318927014,null,null,9.7176763873488226E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":66723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":191.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":191.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":191.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":191.38000500000001},1.8108101870469044,189.5691948129531,190.51704078701783,188.62134883888834,0.37824234676392304,0.19763942777821694,null,1.8250270434772202,189.55497795652281,0.4466852310546332,0.28008269582057949,null,null,8.2443268042362544E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":72010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":191.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":190.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":191.520004},2.1825096167120348,189.33749438328798,190.28418185520439,188.39080691137153,0.26137849071830449,0.13647581728241009,null,2.2338954626692566,189.28610853733073,0.31885812590212165,0.19978578899911992,null,null,6.3309971716709823E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":189.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":190.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":189.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":190.35000600000001},1.2209102772874458,189.12909572271255,190.07474120132611,188.18345024409899,0.15027812683330138,7.8948317360862802E-2,null,1.3059548574396516,189.04405114256036,0.19274338177827752,0.12150882629020406,null,null,4.2560508929341254E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":61549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":189.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":189.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":188.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":189.58999600000001},0.61182083363587569,188.97817516636414,189.92306604219593,188.03328429053232,8.316880314772325E-2,4.3867717127713451E-2,null,0.71790187327020127,188.87209412672982,0.11717563120354201,7.4165705158963341E-2,null,null,3.0297988031249889E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":89093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":188.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":189.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":189.13000500000001},0.26802691824998287,188.86197808175004,189.80628797215877,187.91766819134128,4.2677854292075823E-2,2.2565353547194068E-2,null,0.38751798810693616,188.74248701189308,7.2259774271757143E-2,4.584768510216481E-2,null,null,2.3282331554970743E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":111644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":188.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":188.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":187.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":187.550003},-1.2623526638897284,188.81235566388972,189.75641744220914,187.86829388557027,6.7337773611719984E-2,3.5903904310638682E-2,null,-1.1458537753969673,188.69585677539698,0.10884830832893114,6.9644344391035479E-2,null,null,3.3740440080396797E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":63839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":188.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":187.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":188.740005},-3.2693294441527465E-2,188.77269829444151,189.71656178591371,187.82883480296931,0.10611517055867717,5.6222935121082132E-2,null,7.7924656771507284E-2,188.6620803432285,0.1656971472647189,0.10534946034237029,null,null,4.9126525221288159E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":97458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":187.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":186.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":188.050003},-0.66103829560836092,188.71104129560837,189.65459650208638,187.76748608913033,0.1265929097768391,6.7318749139737635E-2,null,-0.55111654376311003,188.6011195437631,0.2024096449857401,0.12916329173517116,null,null,6.1844542595433524E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":154956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":188.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":188.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":186.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":187.39999399999999},-1.2933599247770831,188.69335392477709,189.63682069440094,187.7498871551532,0.1967844590027886,0.10500771894517169,null,-1.1956535571719051,188.5956475571719,0.30529067249745512,0.19549029814640556,null,null,9.048257920123387E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":72367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":189.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":188.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":189.05999800000001},0.42377922749144581,188.63621877250856,189.57939986637109,187.69303767864602,0.23422812102162771,0.12389089363135808,null,0.51854295692194929,188.54145504307806,0.37220454615577625,0.23624535074147809,null,null,0.11235445711012002,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":66454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":190.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":190.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},1.4791355260494732,188.48087147395051,189.42327583132024,187.53846711658076,0.17053687775306225,8.9775148172668934E-2,null,1.5960697380588025,188.36393726194117,0.31386076590998263,0.19826958581443893,null,null,0.10849443764177,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":86940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":188.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":189.78999300000001},1.5012205063665345,188.28877249363347,189.23021635610161,187.34732863116531,5.6669803127658312E-2,2.9859215563413984E-2,null,1.6512531010404292,188.13873989895959,0.18921990907991865,0.11963954859090088,null,null,8.9780333027486892E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":83679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":188.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":186.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":187.96000699999999},-0.19761344971871947,188.15762044971871,189.09840855196728,187.2168323474701,-9.3911218703792779E-3,-4.9963404557541212E-3,null,-2.8100014776664864E-2,187.98810701477666,0.1203326530230137,7.6824419158282128E-2,null,null,8.1820759614036245E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":93618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":189.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":187.679993},-0.4147915059938363,188.09478450599383,189.03525842852378,187.15431058346385,-1.2055320931474536E-2,-6.423338331792529E-3,null,-0.24227718118682495,187.92227018118683,0.12985800236426062,8.3029416373173431E-2,null,null,8.9452754704965956E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":106500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":187.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":186.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":187.88000500000001},-0.14987515740447677,188.02988015740448,188.97002955819147,187.08973075661746,-1.7285029665786981E-2,-9.2000368350996058E-3,null,2.6225346611455924E-2,187.85377965338856,0.13720784904950803,8.7635413283818908E-2,null,null,9.6835450118918517E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":85454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":186.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":186.779999},-1.21272798903531,187.9927269890353,188.93269062398045,187.05276335409013,6.6145419255111693E-3,3.5413545138262737E-3,null,-1.0401313526815694,187.82013035268156,0.18295945918870682,0.11754542895486801,null,null,0.11400407444104174,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":75883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":187.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":188.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":186.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},0.48774538581192795,187.93225261418806,188.87191387725898,186.99259135111711,9.0598429723419416E-3,4.8083234627472726E-3,null,0.66247173891704114,187.75752626108294,0.20432533449660314,0.13012971234397519,null,null,0.12532138888122793,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":98122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":188.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":189.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":187.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},0.23984548515541249,187.82015251484461,188.75925327741882,186.88105175227039,-4.3672305712369242E-2,-2.3222538645549295E-2,null,0.43004201420557775,187.62995598579442,0.15693205687993919,0.10013744031621601,null,null,0.1233599789617653,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":93019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":188.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":188.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":187.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":188.33000200000001},0.62637329704335332,187.70362870295665,188.64214684647141,186.76511055944187,-0.1089850825503641,-5.7869209044220202E-2,null,0.8340776588596337,187.49592434114038,9.1874811457910863E-2,5.8540738373428693E-2,null,null,0.1164099474176489,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":101508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":187.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":188.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":187.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":188.30999800000001},0.73996296531485362,187.57003503468516,188.50788520985856,186.63218485951174,-0.20204259286178378,-0.1072925468682676,null,0.97060790043746548,187.33939009956254,-1.1291405277413291E-2,-7.1954152603708006E-3,null,null,0.10009713160789679,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":84098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":187.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":188.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":187.75},0.30124272807936581,187.44875727192064,188.38600105828021,186.51151348556104,-0.2949886633871221,-0.15711779674413959,null,0.55301415354043937,187.19698584645957,-0.11897454737758645,-7.6042320560907442E-2,null,null,8.1075476183232145E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":135121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":187.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":186.88000500000001},-0.49151160930584159,187.37151660930584,188.30837419235235,186.43465902625931,-0.35319804559497192,-0.18899723680710084,null,-0.22877645936548552,187.1087814593655,-0.18723746023716814,-0.12022953032594459,null,null,6.8767706481156252E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":100380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":187.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":187.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":185.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":186.28999300000001},-1.0518254641544325,187.34181846415444,188.27852755647518,186.40510937183367,-0.36727487008113613,-0.197152227109234,null,-0.78990656540655446,187.07989956540658,-0.20220251821747265,-0.13025016424847208,null,null,6.6902062860761918E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":88170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":188.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":187.83000200000001},0.55574679351954859,187.27425520648046,188.21062648251285,186.33788393044807,-0.42221575204248873,-0.22478610847402786,null,0.82634761613054453,187.00365438386947,-0.27020386028421517,-0.17262664584386161,null,null,5.2159462630166242E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":73869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":187.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":187.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":187.449997},0.29091734542193992,187.15907965457805,188.09487505285091,186.22328425630516,-0.53444875631065036,-0.28511537202673332,null,0.5828658685316308,186.86713113146837,-0.41512507205834204,-0.26575091728062844,null,null,1.9364454746104875E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":85790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":187.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":188.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":187.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":187.88999899999999},0.85614175102211787,187.03385724897788,187.96902653522275,186.09868796273298,-0.67173708521385955,-0.35751614710150681,null,1.1732413452319683,186.71675765476803,-0.59984263762749046,-0.38310243705573099,null,null,-2.5586289954224184E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":68329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":186.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},0.1247814341847161,186.9152115658153,187.84978762364435,185.98063550798622,-0.81929340422201991,-0.43803113498941365,null,0.46677500666399419,186.57321799333602,-0.80785406608939048,-0.51829817984823623,null,null,-8.0267044858822578E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":105255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":185.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":186.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":185.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":186.38999899999999},-0.45331280310991495,186.84331180310991,187.77752836212545,185.90909524409437,-0.93470019691096451,-0.50147550937588914,null,-9.7112173794295487E-2,186.48711117379429,-0.98647868546336825,-0.63510619073292773,null,null,-0.13363068135703859,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":105197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":185.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":186.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":184.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":186.13000500000001},-0.66916687703765465,186.79917187703768,187.73316773642284,185.86517601765249,-1.03282652390095,-0.55489523244839001,null,-0.30528540100899226,186.43529040100901,-1.1537981411785956,-0.74386597121421383,null,null,-0.18897073876582382,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":157093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":183.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":184.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":181.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":184.199997},-2.6310377474594189,186.83103474745943,187.76518992119671,185.89687957372212,-1.0586317219351566,-0.57471864233263625,null,-2.2789359294457645,186.47893292944576,-1.2391611248311327,-0.80727110424293835,null,null,-0.2325524619103021,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":132382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":182.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":183.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":181.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":182.94000199999999},-4.039534572260747,186.97953657226074,187.91443425512202,186.04463888939944,-0.95723110802936184,-0.52324865943172005,null,-3.7305134554743629,186.67051545547434,-1.1683964888691221,-0.76641290658942196,null,null,-0.24316424715770191,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":167251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":182.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":183.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":181.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":181.509995},-5.7227373773164745,187.23273237731647,188.16889603920302,186.29656871542988,-0.72256940374951584,-0.39808794207146325,null,-5.4871265829247529,186.99712158292476,-0.92585965656048097,-0.61210490798183159,null,null,-0.21401696591036834,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":172959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":187.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":182.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":183.16000399999999},-4.3299898340339613,187.48999383403395,188.42744380320411,186.55254386486379,-0.44373208092384997,-0.24226472550407349,null,-4.1741161165705396,187.33412011657052,-0.61669674274923769,-0.40403804058613435,null,null,-0.16177331508206086,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":100254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":185.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":187.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":185.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":187.08999600000001},-0.46572852768855322,187.55572452768857,188.493503150327,186.61794590505014,-0.3257636883716894,-0.17412138293684576,null,-0.34569346863597605,187.43568946863599,-0.49983401655456439,-0.32059481142191976,null,null,-0.146473428485074,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":112660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":184.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":185.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":183.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":185.10000600000001},-2.4522766140189454,187.55228261401896,188.49004402708903,186.61452120094887,-0.2623550134723257,-0.14173690165754274,null,-2.352769253769158,187.45277525376918,-0.44841423818642978,-0.29070614175113302,null,null,-0.14896924009359028,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":140803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":185.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":186.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":184.33999600000001},-3.3070904859922043,187.64708648599222,188.58532191842215,186.70885105356226,-8.2203208963621419E-2,-4.459325743048264E-2,null,-3.2550259273916202,187.59502192739163,-0.24602328359409112,-0.16015403424057215,null,null,-0.1155607768100895,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":169381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":189.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":189.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":186.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":186.39999399999999},-1.2975839745535134,187.6975779745535,188.63606586442626,186.75909008468074,7.8298979912469882E-2,4.2005891863102683E-2,null,-1.2848183613667654,187.68481236136677,-5.9540726747082551E-2,-3.8330941199761555E-2,null,null,-8.0336833062864238E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":77435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":189.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":189.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":188.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":188.63000500000001},1.0378988577217736,187.59210614227823,188.53006667298959,186.65414561156683,9.5240632830150829E-2,5.0490712137844042E-2,null,1.0489836482384529,187.58102135176156,-4.8239345920710053E-2,-3.0688232821099733E-2,null,null,-8.1178944958943774E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":78774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":188.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":189.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":188.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},1.4917922646990072,187.38821273530101,188.32515379897748,186.45127167162451,8.4431835299059038E-3,4.4701309330788634E-3,null,1.5265264823772475,187.35347851762276,-0.16985294786586491,-0.10791165398319312,null,null,-0.11238178491627199,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":89193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":187.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":188.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":187},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":188.25},1.0650389539142813,187.18496104608573,188.12088585131613,186.2490362408553,-9.0980598702414553E-2,-4.8329667305399497E-2,null,1.1248558369792721,187.12514416302074,-0.31454533048215177,-0.20050698357428001,null,null,-0.15217731626888051,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":99745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":186.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":187.009995},-2.6823451323691128E-2,187.03681845132368,187.97200254358029,186.10163435906708,-0.14586362710106821,-7.7997770707960393E-2,null,4.5497940988532992E-2,186.96449705901148,-0.41056009723249354,-0.26344694393419571,null,null,-0.18544917322623533,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":101642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":185.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":186.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":185.490005},-1.4893049858485956,186.9793099858486,187.91420653577782,186.04441343591935,-0.11090535977368017,-5.9790477537417806E-2,null,-1.4271236800542251,186.91712868005422,-0.3976550994267441,-0.25725705237438151,null,null,-0.1974665748369637,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":142383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":185.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":183.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":184.58000200000001},-2.4253308939689471,187.00533289396895,187.94035955843879,186.0703062294991,1.9803825278918386E-2,1.0729128326111073E-2,null,-2.3956487102510837,186.9756507102511,-0.26282347746100598,-0.17086800820015549,null,null,-0.18159713652626658,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":119843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":187.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":184.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":184.970001},-2.0796786183768918,187.0496796183769,187.98492801646876,186.11443122028501,0.19008897652974432,0.1027674625626154,null,-2.0895008739335026,187.0595018739335,-7.1720126571280837E-2,-4.6528708125777113E-2,null,null,-0.14929617068839252,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":103852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":186.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":185.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":186.30999800000001},-0.72115221108954519,187.03115021108954,187.96630596214496,186.09599446003409,0.31777832795559213,0.17056429143195639,null,-0.75692960037260559,187.06692760037262,7.3516840647984749E-2,4.7351301446303326E-2,null,null,-0.12321298998565307,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":121411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":186.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":187.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":184.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":185.429993},-1.5626460039942951,186.9926390039943,187.92760219901425,186.05767580897432,0.44178046945606197,0.23824650063814756,null,-1.6209653935404762,187.05095839354047,0.22077767260440695,0.14287505642374065,null,null,-9.5371444214406909E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":163128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":189.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":186.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":186.199997},-0.75383979823518554,186.95383679823519,187.88860598222635,186.01906761424402,0.58202693583316056,0.31258160322803902,null,-0.83612474803720982,187.0361217480372,0.39604434334912231,0.25523803419768409,null,null,-5.7343569030354924E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":117241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":187.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":185.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":187.75},0.92402299534896737,186.82597700465104,187.76010688967426,185.89184711962778,0.64480731178631501,0.34343931386754462,null,0.83923103909403951,186.91076896090595,0.48097544645829593,0.30741439986682029,null,null,-3.6024914000724328E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":176267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":187.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":187.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":185.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":186.66000399999999},-1.2092164404582745E-2,186.67209616440456,187.60545664522655,185.73873568358255,0.6857063314494628,0.36735578953992892,null,-9.2754577629024074E-2,186.75275857762901,0.54251536240949294,0.34877232451542839,null,null,-1.8583465024500534E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":101804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":186.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":187.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":186.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},1.1491426880535451,186.51086131194643,187.44341561850615,185.5783070053867,0.72122493050272163,0.38432533045385725,null,1.0748721554099918,186.58513184458999,0.60081118688043456,0.38419130815776892,null,null,-1.3402229608833194E-4,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":98359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":185.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":185.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":186.33000200000001},-2.0643855818510692E-2,186.35064585581853,187.28239908509761,185.41889262653945,0.75934956845484081,0.40752941571633794,null,-8.8275663533227355E-2,186.41827766353325,0.6661045217694328,0.42898374794377947,null,null,2.145433222744153E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":153919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":184.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":185.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":184.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},-1.6290010421061318,186.28900504210611,187.22045006731662,185.35756001689558,0.90515166965112215,0.49017201886940404,null,-1.7149674462262621,186.37497144622625,0.87365675574766932,0.56773967518012358,null,null,7.7567656310719546E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":155014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":187.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":187.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":185.179993},-1.0837789293854159,186.2637719293854,187.19509078903229,185.33245306973848,1.1074665981592082,0.59804873097668187,null,-1.1986790607496356,186.37867206074964,1.1655457488318752,0.75529482204821685,null,null,0.15724609107153498,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":104824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":186.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":187.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":185.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":187.279999},1.1407394430780102,186.13925955692198,187.06995585470656,185.20856325913738,1.2279597480282471,0.65568120172205213,null,1.0206959809597764,186.25930301904023,1.369399828770254,0.87744543106512118,null,null,0.22176422934306905,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":99009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":188.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":188.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":186.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":187.229996},1.2991531426463516,185.93084285735364,186.8604970716404,185.00118864306688,1.2699959154073148,0.67830793277767032,null,1.1954248800295328,186.03457111997048,1.4857036346447139,0.95222154551221405,null,null,0.27391361273454373,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":74939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":187.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":188.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":188.16000399999999},2.4833304384608481,185.67667356153913,186.6050569293468,184.74829019373144,1.2623677992193905,0.67090123957447967,null,2.4089727309855875,185.75103126901439,1.54738854560205,0.98685491881816712,null,null,0.31595367924368745,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":114513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":188.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":188.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":187.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":188.259995},2.8911819607773261,185.36881303922269,186.29565710441878,184.44196897402657,1.1889890545075861,0.63156755874108361,null,2.8621763702999412,185.39781862970005,1.5313853131788364,0.9761300460114235,null,null,0.34456248727033989,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":82516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":188.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":188.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":187.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":188.179993},3.1387329289824488,185.04126007101755,185.9664663713726,184.11605377066246,1.0767576096542126,0.57219558386008262,null,3.1633277455266073,185.01666525447339,1.4684090670507761,0.93638587841850518,null,null,0.36419029455842256,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":88376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":187.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":188.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":187.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":187.75},3.0376436275636349,184.71235637243637,185.63591815429854,183.78879459057418,0.94006228518785395,0.50069895349552807,null,3.1198627167630342,184.63013728323696,1.3745722361380144,0.87855482469540203,null,null,0.37785587119987396,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":167545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":186.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":187.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":187.58000200000001},3.1946168944500335,184.38538510554997,185.30731203107771,183.46345818002223,0.77943553310083269,0.41552165731442564,null,3.3378594752727944,184.2421425247272,1.2489573542105967,0.79899179500633344,null,null,0.3834701376919078,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":167748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":184.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":185.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":184.979996},{"$f":"$C$20*(G225-2*G226+G227)+2*$C$21*H226-$C$22*H227","v":0.84024097415375065},184.13975502584626,185.06045380097547,183.21905625071702,0.67746280696292893,0.36623571284050033,null,1.0275466892900282,183.95244931070997,1.1957300489034988,0.77569255579624863,null,null,0.4094568429557483,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":150842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":185.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":187.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":185.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":186.28999300000001},2.3640628541046484,{"$f":"G226-H226","v":183.92593014589536},{"$f":"I226*(1+$F$15)","v":184.84555979662483},{"$f":"I226*(1-$F$15)","v":183.00630049516587},{"$f":"$F$20*(I226-2*I227+I228)+2*$F$21*L227-$F$22*L228","v":0.59041050447292776},{"$f":"100*$F$16*L226/G226","v":0.31693087479633314},null,{"$f":"$U$20*($G226-2*$G227+$G228)+2*$U$21*O227-$U$22*O228","v":2.5900736357484888},{"$f":"$G226-O226","v":183.69991936425151},{"$f":"$X$20*(P226-2*P227+P228)+2*$X$21*Q227-$X$22*Q228","v":1.1624885205434741},{"$f":"100*$F$17*Q226/$G226","v":0.7488250990766685},null,null,{"$f":"R226-M226","v":0.43189422428033536},null,null,{"$f":"IF($A226=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":93880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":184.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":185.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":184.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":185.820007},2.1520885748601652,183.66791842513985,184.58625801726552,182.74957883301414,0.43933503615948749,0.23643042708500572,null,2.43069569898904,183.38931130101096,1.0491038051272328,0.67749678114729561,null,null,0.44106635406228989,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":98677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":185.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":185.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":184.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":184.85000600000001},1.403407199975538,183.44659880002447,184.36383179402458,182.52936580602434,0.30222093898420865,0.16349522811711925,null,1.7284929782616638,183.12151302173834,0.95144353249091973,0.6176533415904264,null,null,0.45415811347330715,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":117085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":185.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":185.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":184.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":184.83999600000001},1.5927687886541286,183.24722721134589,184.1634633474026,182.33099107528915,0.16609692163023901,8.9859838360004621E-2,null,1.9615644744473806,182.87843152555263,0.85359963273777018,0.55416553854790396,null,null,0.46430570018789935,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":114063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":184.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":186.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":184.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":184.91000399999999},1.8769363692070526,183.03306763079294,183.94823296894688,182.11790229263897,-7.6400964066846155E-3,-4.1317918129971029E-3,null,2.295943395534096,182.61406060446589,0.70599718712906956,0.45816700353047612,null,null,0.46229879534347323,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":118116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":184.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":184.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":183.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":183.88999899999999},1.0497720895700056,182.84022691042998,183.75442804498212,181.92602577587783,-0.18497840021123141,-0.10059187623968144,null,1.5165553194014529,182.37344368059854,0.54955590083988415,0.35862041687642893,null,null,0.45921229311611034,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":104998100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":183.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":184.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":182.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},1.4352112611874772,182.66479473881253,183.57811871250658,181.75147076511846,-0.36970856450683109,-0.20081942012909607,null,1.9481350735788028,182.1518709264212,0.37875052415179383,0.24687703105352021,null,null,0.44769645118261625,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":126524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":183.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":184.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":182.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":183.020004},0.51006023040013204,182.50994376959986,183.42249348844783,181.59739405075186,-0.55854572812760173,-0.30518288488705408,null,1.0665132032121964,181.9534907967878,0.19680580927954741,0.12903888426068272,null,null,0.4342217691477368,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":80460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":184.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":183.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":184.240005},1.9000580987959406,182.33994690120406,183.25164663571005,181.42824716669804,-0.78950104706205981,-0.42851770822632129,null,2.5064489556017193,181.73355604439828,-4.5879794886396597E-2,-2.9882627208827919E-2,null,null,0.3986350810174934,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":96498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":182.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":184.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":182.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":184.020004},1.8974017339789113,182.12260226602109,183.03321527735119,181.21198925469099,-1.1023782848426733,-0.59905350553229708,null,2.5688633984443836,181.45114060155561,-0.40385614937408776,-0.26335581388689966,null,null,0.33569769164539742,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":100542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":180.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":180.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":183.009995},1.0732127503009223,181.93678224969909,182.84646616094756,181.0270983384506,-1.4232071440573442,-0.77766634770813692,null,1.8054620608734042,181.20453293912661,-0.78882969467631403,-0.51723712336671923,null,null,0.26042922434141769,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":94717700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":182.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":182.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":181.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":182.070007},0.25947139418061349,181.81053560581938,182.71958828384845,180.90148292779028,-1.7213046350737791,-0.94540812264250584,null,1.0406194994937532,181.02938750050626,-1.1636764530793193,-0.76696418410923839,null,null,0.17844393853326745,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":117814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":180.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":182.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":180.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":181.979996},0.26644646148074713,181.71354953851926,182.62211728621185,180.80498179082667,-2.0241638972595046,-1.11230022076685,null,1.0915798099397407,180.88841619006027,-1.5640176907262735,-1.0313338114764703,null,null,8.0966409290379682E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":92218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":179.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":180.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":179.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":180.009995},-1.6750452218248837,181.68504022182489,182.593465422934,180.77661502071575,-2.2887059940382311,-1.2714327301871382,null,-0.82136223742301651,180.83135723742302,-1.9368791802924594,-1.2911810904449785,null,null,-1.9748360257840325E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":170787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":178.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":179.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":177.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":179.679993},-2.05751112797084,181.73750412797082,182.64619164861065,180.82881660733096,-2.4941999484846269,-1.388134486672997,null,-1.1950366119588267,180.87502961195884,-2.2552619891411307,-1.5061857148276696,null,null,-0.11805122815467262,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":132877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":175.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":177.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":175.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":177.479996},-4.403734380490576,181.88373038049059,182.79314903239302,180.97431172858813,-2.6167515903869072,-1.4743924100533037,null,-3.5569044254449755,181.03690042544497,-2.4866713306522046,-1.6813193960082382,null,null,-0.20692698595493453,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":164230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":174.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":175.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":173.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":175.16999799999999},-7.0310746812580529,182.20107268125804,183.11207804466432,181.29006731785174,-2.5598520086648007,-1.4613529930306906,null,-6.2460020125628217,181.41600001256282,-2.5037092257730036,-1.7151630446028803,null,null,-0.25381005157218972,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":165012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":174.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":175.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":174.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":175.38999899999999},-7.220413098137529,182.61041209813752,183.52346415862817,181.69736003764683,-2.3814340489039703,-1.3577935244209509,null,-6.5258695098416917,181.91586850984169,-2.3701260829107906,-1.6216154374303569,null,null,-0.26382191300940594,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":254837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":177.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":178.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":173.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":174.16999799999999},-8.9068268888102757,183.07682488881028,183.99220901325432,182.16144076436623,-2.1014347499649206,-1.2065423288142432,null,-8.3244519746653776,182.49444997466537,-2.1038071070151512,-1.4494853059699648,null,null,-0.24294297715572166,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":194677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":177.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":179.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":176.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":178.179993},-5.2848783172802012,183.4648713172802,184.38219567386659,182.54754696069381,-1.8514547293047401,-1.0390923796392448,null,-4.8026710328257414,182.98266403282574,-1.8663867910007035,-1.2569672450266873,null,null,-0.2178748653874425,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":118938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":178.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":179.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":178.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":179.229996},-4.4572179959930054,183.68721399599301,184.60565006597295,182.76877792601303,-1.7313375333881462,-0.96598648218914551,null,-4.0396698930965771,183.26966589309657,-1.7869452880057495,-1.196414882253805,null,null,-0.23042840006465948,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":216597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":177.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":178.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":176.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":177.35000600000001},-6.5997135059914136,183.94971950599142,184.86946810352137,183.02997090846148,-1.5402664606095184,-0.86848965802094091,null,-6.2620538225905458,183.61205982259057,-1.6159003169382311,-1.0933635831542499,null,null,-0.22487392513330895,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":110463200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":178.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":179.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":178.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":179.070007},-5.159990088264756,184.22999708826475,185.15114707370606,183.30884710282342,-1.2925040355063331,-0.72178700227913273,null,-4.9126335581256297,183.98264055812564,-1.3666895237706429,-0.91585824784424763,null,null,-0.1940712455651149,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":180843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":179.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":179.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":177.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":178.009995},-6.4889505840358082,184.49894558403582,185.42144031195599,183.57645085611566,-1.0120157642124199,-0.56851625899569291,null,-6.335420454239598,184.3454154542396,-1.0656678844497203,-0.71838744860346992,null,null,-0.14987118960777701,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":208677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":181.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":181.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":178.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":178.88999899999999},-5.8964810081731107,184.7864800081731,185.71041240821395,183.86254760813225,-0.66316166335849835,-0.37070918836468791,null,-5.8481944063717837,184.73819340637178,-0.66394341163868031,-0.44537542535645969,null,null,-7.4666236991771773E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":132496900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":183.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":183.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":181.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":182.78999300000001},-2.1223837280488596,184.91237672804886,185.83693861168908,183.9878148444086,-0.43114140363282866,-0.23586707158133577,null,-2.1448360538728899,184.9348290538729,-0.39305828173399765,-0.25803925605533401,null,null,-2.2172184473998241E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":61270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":184.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":184.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":183.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":184.300003},-0.54468533982871437,184.84468833982871,185.76891178152783,183.92046489812955,-0.36942490365938568,-0.20044758418120356,null,-0.59266614687917896,184.89266914687917,-0.32754999279722197,-0.21327183123087978,null,null,-1.2824247049676218E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":88621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":184.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":184.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":183.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":184.179993},-0.53956669904843335,184.71955969904843,185.64315749754365,183.79596190055318,-0.35801778639061016,-0.19438473232573644,null,-0.59993781535707957,184.77993081535706,-0.3237474232039067,-0.21093328407537079,null,null,-1.6548551749634349E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":107848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":184.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":183.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":183.63999899999999},-0.96868283030975944,184.60868183030973,185.53172523946125,183.68563842115819,-0.32759981350897605,-0.17839240649798527,null,-1.045931014110264,184.68593001411026,-0.29588057407700064,-0.19334387433339117,null,null,-1.4951467835405907E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":72290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":184.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":183.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":184.41999799999999},-5.9958863786851835E-2,184.47995686378684,185.40235664810575,183.5575570794679,-0.30993773300123501,-0.16806080488149394,null,-0.15056306274425657,184.57056106274425,-0.28342839568551914,-0.18442364088010835,null,null,-1.6362835998614406E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":98525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":184.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":183.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},0.3560876762537557,184.30391632374622,185.22543590536495,183.3823967421275,-0.33875890741527837,-0.18345007044150091,null,0.26352498369421795,184.39647901630576,-0.33040069552745632,-0.21470855953893928,null,null,-3.1258489097438363E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":105016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":182.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":183.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":181.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":183.66999799999999},-0.47260037846451219,184.1425983784645,185.06331137035681,183.22188538657218,-0.35431710723980969,-0.19290962655741398,null,-0.57098195824342157,184.2409799582434,-0.36330791972311999,-0.23736566037733828,null,null,-4.4456033819924301E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":149892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":183.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":181.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":181.69000199999999},-2.3878622309836079,184.07786423098361,184.99825355213849,183.15747490982869,-0.26649222242673382,-0.14667412598010418,null,-2.5173560468416083,184.20735804684159,-0.26599826978668489,-0.17568271243897168,null,null,-2.9008586458867502E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":102026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":183.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":184.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":183.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":184.13999899999999},0.15062923668442857,183.98936976331555,184.9093166121321,183.06942291449897,-0.18933574286322347,-0.10282162696396206,null,-5.8598175504430139E-3,184.14585881755042,-0.17796801007422738,-0.11597785014057313,null,null,-1.3156223176611068E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":90683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":184.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":184.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":183.63999899999999},-0.18175161165466822,183.82175061165466,184.74085936471292,182.90264185859638,-0.1844195569103681,-0.1004245033296739,null,-0.34649123616687999,183.98649023616687,-0.17844159361764528,-0.11660308947244895,null,null,-1.617858614277505E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":96582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":183.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":183.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":183.520004},-0.14450406202042332,183.66450806202042,184.58283060233049,182.74618552171032,-0.16659357840686195,-9.0776795322466283E-2,null,-0.32059821398857746,183.84060221398857,-0.16269884162592022,-0.10638546517855582,null,null,-1.5608669856089538E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":86144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":183.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":183.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":182.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":183.479996},-2.1415508765024349E-2,183.50141150876502,184.41891856630883,182.5839044512212,-0.15143022925270078,-8.253228283954224E-2,null,-0.2079738945733115,183.68796989457331,-0.14986848279609749,-9.8017322474389518E-2,null,null,-1.5485039634847278E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":108028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":183.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":183.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":182.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":182.36000100000001},-1.0086492261936808,183.36865022619369,184.28549347732465,182.45180697506274,-0.10051245649534284,-5.5117600320337148E-2,null,-1.2140704162041804,183.57407141620419,-9.0820949232763792E-2,-5.9763730248782211E-2,null,null,-4.6461299284450627E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":81390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":183.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":183.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":182.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},-0.35706274613819211,183.24706174613817,184.16329705486885,182.33082643740747,-2.9251874609317483E-2,-1.5994245048531867E-2,null,-0.58535080530230288,183.4753498053023,-2.867012578520782E-3,-1.881138997778079E-3,null,null,1.4113106050753787E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":119636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":183.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":184.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":182.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":182.91999799999999},-0.1752558739255623,183.09525387392554,184.01073014329515,182.17977760455591,2.0574212004715639E-2,1.1247655931373692E-2,null,-0.41996440038157856,183.33996240038158,6.208280498599679E-2,4.0727841022169781E-2,null,null,2.9480185090796088E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":86119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":184.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":184.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":183.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":184.69000199999999},1.8237113691873721,182.86629063081261,183.78062208396665,181.95195917765855,-5.0423067146695422E-3,-2.7301460068583153E-3,null,1.5816274489787432,183.10837455102126,3.3784133244597031E-2,2.1950814583626695E-2,null,null,2.468096059048501E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":56857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":183.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":184.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":183.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":183.820007},1.2311810928208591,182.58882590717914,183.50177003671502,181.67588177764324,-8.6691124836880518E-2,-4.7160875604188454E-2,null,1.0046662279065612,182.81534077209344,-6.76133955454295E-2,-4.4138870397559829E-2,null,null,3.0220052066286252E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":61814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":183.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":183.85000600000001},1.5262366179839664,182.32376938201605,183.23538822892613,181.41215053510598,-0.16701202547166494,-9.0841457721608634E-2,null,1.3133597782641626,182.53664622173585,-0.17246673623024822,-0.11257007164650179,null,null,-2.1728613924893156E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":63365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":183.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":183.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":183.86000100000001},1.8202986072357499,182.03970239276427,182.94990090472808,181.12950388080046,-0.27914313856091166,-0.15182374472026225,null,1.6271090743678456,182.23289192563217,-0.32369107657121765,-0.21126361893442017,null,null,-5.9439874214157917E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":45368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":182.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":183.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":182.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":182.929993},1.159319029082212,181.77067397091778,182.67952734077235,180.86182060106319,-0.39073276674640162,-0.21359688498233401,null,0.98345865225434703,181.94653434774565,-0.48250893572890652,-0.31652038759695783,null,null,-0.10292350261462382,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":85598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":182.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":182.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":182.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":182.529999},0.99748748689366495,181.53251151310633,182.44017407067184,180.62484895554078,-0.48407576384585238,-0.26520340026181255,null,0.83232610239074123,181.69767289760927,-0.62701134911432588,-0.41221367614054005,null,null,-0.1470102758787275,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":197087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":180.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":181.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":180.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":181.55999800000001},0.2316074810719374,181.32839051892807,182.23503247152269,180.42174856633343,-0.55246111977893542,-0.30428570492655294,null,6.9226765704337612E-2,181.49077123429566,-0.74827118322710673,-0.49456126336404121,null,null,-0.19027555843748828,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":136531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":181.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":181.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":180.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":181.490005},0.34186444252509807,181.1481405574749,182.05388126026227,180.24239985468753,-0.6026354622575264,-0.33204884327240303,null,0.1764281181840015,181.313576881816,-0.85413164055268931,-0.56474623418696102,null,null,-0.23269739091455799,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":234906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":178.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":181.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":177.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":181.699997},0.75000508747337169,180.94999191252663,181.85474187208925,180.04524195296401,-0.67644781952365418,-0.37228829427204352,null,0.58608046186894303,181.11391653813106,-0.99781793926456475,-0.6589881931134417,null,null,-0.28669989884139818,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":89886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":179.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":179.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":178.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":178.64999399999999},-2.1917884284770426,180.84178242847705,181.74599134061941,179.93757351633465,-0.66117606814970675,-0.37009576846093079,null,-2.3772113114091775,181.02720531140918,-1.037145290340636,-0.69665513025920578,null,null,-0.32655936179827499,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":96195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":178.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":179.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":178.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":179.220001},-1.5952753177873227,180.81527631778732,181.71935269937623,179.91119993619839,-0.55213744944011101,-0.30807803055425215,null,-1.8246426301743397,181.04464363017433,-0.96108845531987708,-0.64351419481570726,null,null,-0.33543616426145512,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":107808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":178.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":178.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":177.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":178.11000100000001},-2.6940705166690453,180.80407151666907,181.7080918742524,179.90005115908573,-0.40697665762166607,-0.22849736417758262,null,-2.974161329877052,181.08416232987707,-0.83771903827563032,-0.56440561466885641,null,null,-0.33590825049127382,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":115565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":178.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":178.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":177.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":178.13000500000001},-2.6990331524023148,180.82903815240232,181.73318334316431,179.9248929616403,-0.19852289060317729,-0.11144831585401757,null,-3.0424449539264935,181.1724499539265,-0.6296622654075984,-0.4241816074103395,null,null,-0.3127332915563219,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":130591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":180.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":180.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":178.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":178.720001},-2.110024113454168,180.83002511345416,181.7341752390214,179.92587498788689,1.7099973478823999E-2,9.5680244981780176E-3,null,-2.5146073323172957,181.23460833231729,-0.40425634552253842,-0.27143442922599698,null,null,-0.28100245372417498,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":80976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":180.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":181.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":180.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":180.75},1.7724845463432559E-2,180.73227515453658,181.63593653030924,179.82861377876389,0.15944554579111805,8.8213303342250651E-2,null,-0.42634100462768282,181.17634100462769,-0.26334768841069367,-0.17483663960875928,null,null,-0.26304994295100992,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":70124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":181.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":181.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":181.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":181.39999399999999},0.87182793568317885,180.52816606431682,181.43080689463838,179.62552523399523,0.20834230241036633,0.11485243070645655,null,0.41347084752968577,180.98652315247031,-0.23679435084619443,-0.15664455921395087,null,null,-0.27149698992040744,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":127728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":180.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":181.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":180.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":180.94000199999999},0.63720476263496995,180.30279723736501,181.20431122355183,179.4012832511782,0.24072631833294478,0.13304206680231206,null,0.1694876920727425,180.77051430792724,-0.23170491562851708,-0.15366745643908,null,null,-0.28670952324139209,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":106934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":179.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":179.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":178.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":178.94000199999999},-1.2117757815667947,180.15177778156678,181.05253667047458,179.25101889265895,0.35668491338200004,0.19933212774972478,null,-1.7083008552804295,180.64830285528043,-0.12089159499727462,-8.107181869637485E-2,null,null,-0.28040394644609962,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":123033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":179.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":180.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":178.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":179.729996},-0.3035376815589228,180.03353368155894,180.93370134996673,179.13336601315115,0.52366976684497046,0.29136470177463891,null,-0.83888019817603321,180.56887619817604,5.9405200233512645E-2,3.966296214696137E-2,null,null,-0.25170173962767756,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":116563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":179.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":180.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":179.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":179.75},-0.12608848639187009,179.87608848639186,180.77546892882381,178.97670804395992,0.67119371795284488,0.37340401555095687,null,-0.69229640300132722,180.44229640300134,0.22265527288856996,0.1486432976168478,null,null,-0.22476071793410907,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":99726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":181.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":181.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":180.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":180.529999},0.85234371942620135,179.67765528057382,180.57604355697666,178.77926700417095,0.79355844905535255,0.43957151357174301,null,0.264261189651813,180.26573781034818,0.3610312786039227,0.23998090994544749,null,null,-0.19959060362629552,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":55870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":181.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":181.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":180.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":181},1.5804325162545341,179.41956748374545,180.31666532116415,178.52246964632673,0.86618410879604801,0.47855475624091048,null,0.98493392691369319,180.0150660730863,0.44205961765668117,0.29307819955139086,null,null,-0.18547655668951962,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":58800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":180.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":181.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":180.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":181.11999499999999},1.997310981863464,179.12268401813651,180.01829743822717,178.22707059804583,0.90349651909326789,0.49883863959540636,null,1.4044635807552115,179.71553141924477,0.48152552723217634,0.31903193939388724,null,null,-0.17980670020151912,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":86994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":180.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":181.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":180.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":180.679993},{"$f":"$C$20*(G289-2*G290+G291)+2*$C$21*H290-$C$22*H291","v":1.861845715467783},178.81814728453222,179.71223802095486,177.92405654810955,0.93337461185947201,0.51658990924328407,null,1.274353865423697,179.40563913457629,0.51316489266402487,0.34082239044409851,null,null,-0.17576751879918556,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":79486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":181.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":181.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":180.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":180.63000500000001},2.1182159733082315,{"$f":"G290-H290","v":178.51178902669179},{"$f":"I290*(1+$F$15)","v":179.40434797182522},{"$f":"I290*(1-$F$15)","v":177.61923008155833},{"$f":"$F$20*(I290-2*I291+I292)+2*$F$21*L291-$F$22*L292","v":0.96078898199369533},{"$f":"100*$F$16*L290/G290","v":0.53190995703825361},null,{"$f":"$U$20*($G290-2*$G291+$G292)+2*$U$21*O291-$U$22*O292","v":1.5374573996995915},{"$f":"$G290-O290","v":179.09254760030041},{"$f":"$X$20*(P290-2*P291+P292)+2*$X$21*Q291-$X$22*Q292","v":0.54301962946480176},{"$f":"100*$F$17*Q290/$G290","v":0.36075044971501946},null,null,{"$f":"R290-M290","v":-0.17115950732323415},null,null,{"$f":"IF($A290=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":81296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":179.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":180.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":179.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":180.80999800000001},2.6290797450719747,178.18091825492803,179.07182284620265,177.29001366365338,0.96081918916826092,0.5313971571241658,null,2.0623898072513751,178.74760819274863,0.53910774192490474,0.35779508736562543,null,null,-0.17360206975854037,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":92841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":178.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":180.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":178.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":179.91000399999999},2.0547215066456235,177.85528249335437,178.74455890582112,176.96600608088758,0.96125947172288273,0.53430017806173957,null,1.5022346689794244,178.40776933102057,0.53535361600008258,0.35708094320319128,null,null,-0.17721923485854829,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":124909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":179.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":179.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":177.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":178.470001},0.87562959328183743,177.59437140671815,178.48234326375172,176.70639954968456,1.0261266024012499,0.57495746996787978,null,0.32209062447210779,178.14791037552789,0.61382852805331345,0.41272719758878479,null,null,-0.16223027237909499,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":93891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":179.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":179.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":178.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":179.029999},1.6815424074016789,177.34845659259832,178.23519887556131,176.46171430963534,1.1114558408204749,0.62082100599267442,null,1.1235072522586411,177.90649174774137,0.72246759529229421,0.48425466077936641,null,null,-0.13656634521330802,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":104796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":180.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":180.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":179.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":179.41999799999999},2.3684258195877397,177.05157218041225,177.93683004131429,176.16631431951018,1.1489928502054423,0.64039285643367483,null,1.8192784372340385,177.60071956276596,0.77552831222754326,0.51869021572113272,null,null,-0.12170264071254211,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":102818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":179.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":180.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":179.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":180.050003},3.3515856227490266,176.69841737725099,177.58190946413723,175.81492529036473,1.1255279023950093,0.62511962434958102,null,2.8269954755547646,177.22300752444525,0.75341991045745371,0.50214044847805106,null,null,-0.12297917587152996,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":103435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":178.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":179.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":178.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":179.270004},2.9413088552197522,176.32869514478026,177.21033862050413,175.44705166905635,1.0745461139733803,0.599400953866984,null,2.4477345057991191,176.82226949420087,0.69526643879990047,0.46539839791596177,null,null,-0.13400255595102223,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":103844000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":176.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":178.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":176.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":178.38000500000001},2.3829362218864074,175.9970687781136,176.87705412200415,175.11708343422302,1.0508853006957293,0.58912729635573735,null,1.9131152666380442,176.46688973336197,0.66944672912670844,0.45035096559844257,null,null,-0.13877633075729479,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":83990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":176.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":177.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":176.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":176.96000699999999},1.2309534513055369,175.72905354869445,176.6076988164379,174.85040828095097,1.08628223471094,0.61385747724961381,null,0.77050215746299711,176.18950484253699,0.71822441480804022,0.4870418533435345,null,null,-0.12681562390607931,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":62614000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":177.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":177.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":176.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":177.320007},1.8374718279200937,175.48253517207991,176.35994784794028,174.60512249621951,1.1442973165182189,0.64532893714481909,null,1.3818988646009254,175.93810813539909,0.79874599103102206,0.54054542713684106,null,null,-0.10478351000797803,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":136713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":174.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":177.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":174.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":177.28999300000001},2.0820174700254781,175.20797552997453,176.08401540762438,174.33193565232466,1.1748155486976279,0.66265192344929913,null,1.6393299391989209,175.65066306080109,0.84855345066089205,0.57434947317814511,null,null,-8.830245027115402E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":157000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":177.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":174.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":174.929993},-7.3203171380716192E-2,175.00319617138072,175.87821215223761,174.12818019052381,1.2786336108198966,0.73094018292214558,null,-0.51975796683366537,175.44975096683365,0.99548599437321195,0.68289215174658724,null,null,-4.8048031175558337E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":87348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":177.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":176.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":177.16999799999999},2.3808385911258547,174.78915940887413,175.66310520591847,173.91521361182976,1.3814216342828312,0.77971532983977976,null,1.9329548066961437,175.23704319330386,1.149495419133798,0.77857115681660594,null,null,-1.1441730231738223E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":85825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":176.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":176.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":175.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":176.270004},1.7579265723175785,174.51207742768241,175.38463781482082,173.63951704054401,1.4246369292130556,0.80821291024254782,null,1.3253398682531341,174.94466413174686,1.2362891665033591,0.84163327062954563,null,null,3.3420360386997805E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":85677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":176.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":176.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":175.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":176.83000200000001},2.6001167349985423,174.22988526500146,175.10103469132645,173.35873583867644,1.4612217162681194,0.82634264533239066,null,2.1856012945919581,174.64440070540806,1.3206480429088898,0.8962153670566988,null,null,6.987272172430814E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":142805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":176.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":176.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":175.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":176.21000699999999},2.2778769553138964,173.93213004468609,174.8017906949095,173.06246939446265,1.4787256716698058,0.83918370860163805,null,1.8870852763760841,174.32292172362389,1.3867673233475761,0.94439630095303917,null,null,0.10521259235140112,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":133795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":176.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":176.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":175.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":175.78999300000001},2.1361953222549523,173.65379767774505,174.52206666613375,172.78552868935631,1.5117492514861031,0.85997457857917026,null,1.7660993607154754,174.02389363928452,1.478346425107621,1.0091676322719605,null,null,0.14919305369279023,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":140002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":177.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":177.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":175.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":176.28999300000001},2.934883240750505,173.3551097592495,174.22188530804573,172.48833421045325,1.5197205440849004,0.86205718102496054,null,2.5925155360583569,173.69747746394165,1.5449667105737543,1.0516535970867644,null,null,0.18959641606180389,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":87401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":176.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":177.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":176.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":177.16999799999999},4.1824540517501543,172.98754394824985,173.85248166799107,172.1226062285086,1.4466003512030554,0.81650413023262292,null,3.8878561808205072,173.28214181917949,1.5138018843471119,1.0253216016949633,null,null,0.20881747146234042,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":84979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":175.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":176.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":175.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":176.229996},3.6300088169532043,172.59998718304681,173.46298711896202,171.73698724713157,1.3329457946627667,0.7563671479983276,null,3.3919161970345058,172.8380798029655,1.4320033570449147,0.97509167988286027,null,null,0.21872453188453267,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":93625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":175.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":176},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":175.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":175.949997},3.7162084564450706,172.23378854355494,173.0949574862727,171.37261960083717,1.2176312048602393,0.69203252379722369,null,3.5332125750615031,172.4167844249385,1.3468144079921711,0.91854351642336518,null,null,0.22651099262614149,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":70350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":174.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":175.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":174.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":175.14999399999999},3.2649031686685395,171.88509083133144,172.74451628548809,171.02566537717479,1.0968827675453166,0.62625338573823564,null,3.1364456022883087,172.01354839771167,1.2531567856024264,0.8585716210318064,null,null,0.23231823529357076,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":105484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":174.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":174.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":173.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":174.570007},3.0041208938044885,171.56588610619551,172.42371553672646,170.70805667566452,0.98341853766978871,0.56333762859377601,null,2.926453225669035,171.64355377433097,1.1668194956681921,0.80207557922698047,null,null,0.23873795063320447,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":126663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":174.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":175.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":174.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":175.41000399999999},4.1920214564563816,171.2179825435436,172.07407245626129,170.36189263082588,0.81640775225540141,0.46542827298231032,null,4.1761408266443212,171.23386317335567,1.0100941978099387,0.69101705132617552,null,null,0.2255887783438652,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":104104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":174.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":174.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":174.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":174.39999399999999},3.5444016942251526,170.85559230577485,171.7098702673037,170.00131434424597,0.60385084499517216,0.34624476248271674,null,3.5983308292251022,170.8016631707749,0.7894534435742131,0.54320192940434142,null,null,0.19695716692162468,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":138316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":173.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":174.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":173.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":174.38999899999999},3.880953048187977,170.509045951812,171.36159118157104,169.65650072205293,0.37254764785619893,0.21362902115516322,null,4.0053590739378215,170.38463992606216,0.53563465915688424,0.36857709425656981,null,null,0.1549480731014066,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":129389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":171.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":173.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":171.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":173.220001},3.0348627363892731,170.18513826361072,171.03606395492875,169.33421257229267,0.12819430867540083,7.4006643537313468E-2,null,3.2286367201826884,169.9913642798173,0.25376088632374161,0.17579555584258999,null,null,0.10178891230527652,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":161676000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":170.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":172.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":170.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":172.070007},2.1431947726358764,169.92681222736414,170.77644628850095,169.07717816622733,-8.370880666829128E-2,-4.8648110224282892E-2,null,2.3939811126672748,169.67602588733274,1.5747748385719351E-4,1.0982331198988805E-4,null,null,4.8757933536272779E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":155485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":170.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":171.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":169.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":169.699997},-8.1536798709822889E-2,169.78153379870983,170.63044146770335,168.93262612971628,-0.20601865293825866,-0.12140168331190876,null,0.20072597074406184,169.49927102925594,-0.15105521253217458,-0.10681570904129686,null,null,1.4585974270611896E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":112106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":169.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":171.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":169.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":170.94000199999999},1.2717471961399045,169.66825480386009,170.51659607787937,168.81991352984079,-0.31150632196303912,-0.18223137844764922,null,1.5791233506901146,169.36087864930988,-0.28839176231272212,-0.20245121722606893,null,null,-2.0219838778419708E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":105040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":168.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":170.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":168.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":170.259995},0.73295857732551539,169.52703642267448,170.37467160478784,168.67940124056111,-0.46146585663034317,-0.27103598624582548,null,1.0741256733807694,169.18586932661924,-0.49007886990320915,-0.34540976221915837,null,null,-7.437377597333289E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":195955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":167.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":169.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":167.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":169.16999799999999},-0.27144617897252576,169.44144417897252,170.28865139986735,168.59423695807766,-0.57204130394808006,-0.33814583597032383,null,9.1143490383010839E-2,169.07885450961697,-0.65233116302732608,-0.46272826440110926,null,null,-0.12458242843078543,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":168973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":165.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":166.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":164.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":165.60000600000001},-3.9200423526735815,169.5200483526736,170.36764859443696,168.67244811091024,-0.51988791938068379,-0.31394196892763626,null,-3.5773507548816457,169.17735675488166,-0.61544986339636421,-0.44597814572279487,null,null,-0.13203617679515861,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":178015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":167.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":167.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":165.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":165.479996},-4.2563810703801224,169.73637707038012,170.58505895573199,168.88769518502821,-0.3088693289107633,-0.18665055376890588,null,-3.9708914542459435,169.45088745424593,-0.37436754405114397,-0.27147755844843796,null,null,-8.4827004679532081E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":96295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":167.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":168.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":167.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":167.429993},-2.4663410276924962,169.89633402769249,170.74581569783092,169.04685235755403,-0.12451396879357021,-7.4367779967338482E-2,null,-2.2276759134781088,169.65766891347812,-0.15620190071432893,-0.11195263017014802,null,null,-3.7584850202809536E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":96878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":167.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":169.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":167.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":168.88999899999999},-1.0490662221738445,169.93906522217384,170.7887605482847,169.08936989606298,-3.7323674094722689E-2,-2.2099398611946638E-2,null,-0.83035088750769548,169.72034988750769,-5.2019312118563352E-2,-3.6960847244883945E-2,null,null,-1.4861448632937306E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":176698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":168.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":168.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":166.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":167.61999499999999},-2.3556831003499159,169.97567810034991,170.82555649085165,169.12579970984817,5.6822186687785742E-2,3.3899408413528322E-2,null,-2.1569083918413057,169.7769033918413,6.6190527890660433E-2,4.7386132823111299E-2,null,null,1.3486724409582977E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":113350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":168.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":169.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":167.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":169.179993},-0.82215443707989033,170.00214743707988,170.85215817426527,169.15213669989447,0.15414784056928199,9.1114698514783599E-2,null,-0.64225117376758467,169.82224417376759,0.19456656476970957,0.13800679003672231,null,null,4.6892091521938711E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":127160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":168.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":169.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":167.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":169.33999600000001},-0.62567294983343413,169.96566894983346,170.8154972945826,169.11584060508429,0.1978413053591449,0.11683081967188949,null,-0.44982387049072681,169.78981987049073,0.2610889399472176,0.18501637849138788,null,null,6.8185558819498393E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":143937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":167.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":168.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":167.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":168.009995},-1.9583025622290895,169.96829756222908,170.8181390500402,169.11845607441794,0.28918308913475882,0.17212255088440354,null,-1.797060320703447,169.80705532070345,0.3926928741361605,0.28047822331248368,null,null,0.10835567242808014,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":99141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":168.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":169.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":168.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":168.91000399999999},-1.0751222834473264,169.9851262834473,170.83505191486452,169.13520065203005,0.40818443737050031,0.24165794074014726,null,-0.93331161045510425,169.84331561045508,0.56736127680356307,0.4030747238418606,null,null,0.16141678310171334,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":77146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":169.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":170.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":169.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":169.69000199999999},-0.24985598181205376,169.93985798181205,170.78955727172109,169.09015869190299,0.47640140637986994,0.28074807046078648,null,-0.11288316393853975,169.80288516393853,0.68714033167731281,0.48592632936192398,null,null,0.2051782589011375,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":117306500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":169.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":169.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":168.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":169.03999300000001},-0.84567748872165871,169.88567048872167,170.73509884116527,169.03624213627808,0.54286955372006174,0.3211485898015044,null,-0.71169207578101101,169.75168507578101,0.81250139242246067,0.57678757174756434,null,null,0.25563898194605994,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":106333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":169.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":170.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":169.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":169.529999},-0.30265182749181441,169.83265082749182,170.68181408162926,168.98348757335435,0.61780462193302721,0.36442200529537383,null,-0.17228188064493999,169.70228088064493,0.95720812028887403,0.67754954941434808,null,null,0.31312754411897425,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":104616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":170.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":170.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":169.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":169.929993},0.18748077417217734,169.74251222582782,170.59122478695696,168.89379966469869,0.66093223991431937,0.38894383989901032,null,0.32346957836691903,169.60652342163309,1.0710420774543974,0.75634116747434743,null,null,0.36739732757533711,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":132867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":172.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":172.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":170.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":170.720001},1.1177341190663674,169.60226688093363,170.45027821533827,168.75425554652895,0.65319198956556024,0.38261011348375062,null,1.2725665823836896,169.44743441761631,1.1284112993622686,0.79316632573984236,null,null,0.41055621225609173,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":146616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":173.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":173.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":172.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":172.759995},3.4106886489916102,169.34930635100838,170.19605288276341,168.50255981925335,0.51953940477797378,0.30072899966104638,null,3.6146765694130671,169.14531843058694,1.0305410056229531,0.71581919572731156,null,null,0.41509019606626518,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":203460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":171.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":173.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":170.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":173.050003},4.0542372379484704,168.99576576205152,169.84074459086176,168.15078693324125,0.25449670330589574,0.14706541398089182,null,4.3365979898153935,168.7134050101846,0.76253715959423274,0.52877467532495748,null,null,0.38170926134406569,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":82523300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":170.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":171.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":170.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":171.070007},2.3870071696524411,168.68299983034757,169.52641482949929,167.83958483119582,-8.6151087625205292E-3,-5.0360135675452033E-3,null,2.7423407162205167,168.32766628377948,0.48631413480882552,0.34113341783553597,null,null,0.34616943140308115,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":106299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":171.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":171.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":170.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":170.30999800000001},1.8583440940433238,168.45165390595668,169.29391217548644,167.60939563642688,-0.22437342817374561,-0.13174413176479843,null,2.2702988413833434,168.03969915861666,0.25917147201766377,0.1826115730570301,null,null,0.31435570482182851,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":72727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":169.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":169.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":168.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":169.33000200000001},1.0602777782809614,168.26972422171906,169.11107284282764,167.42837560061045,-0.41877245325180679,-0.2473114322952685,null,1.5196003163104874,167.81040168368952,4.9808363266388933E-2,3.5297959731711757E-2,null,null,0.28260939202698027,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":83209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":169.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":169.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":168.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":168.949997},0.82392085113396996,168.12607614886602,168.96670652961032,167.28544576812169,-0.59946059343268776,-0.35481539158162151,null,1.323556188364428,167.62644081163558,-0.15110303466265007,-0.10732385014199207,null,null,0.24749154143962943,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":94545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":168.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":169.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":168.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":169.39999399999999},1.4293776485618563,167.97061635143814,168.81046943319532,167.13076326968095,-0.81721407696586112,-0.48241682757430393,null,1.9747032751095146,167.42529072489049,-0.40865620507741152,-0.28948492530223691,null,null,0.19293190227206702,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":105847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":168.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":168.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":168.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":168.86999499999999},1.0617945215990414,167.80820047840095,168.64724148079293,166.96915947600894,-1.071295914822348,-0.63439091996322261,null,1.657260639138495,167.2127343608615,-0.72531826334876337,-0.51541537383151825,null,null,0.11897554613170436,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":87559300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":166.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":167.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":166.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":167.63000500000001},-7.0175747376241659E-2,167.70018074737627,168.53868165111314,166.86167984363939,-1.2999203382755291,-0.7754699633132679,null,0.56427376565609189,167.06573123434393,-1.025572336704337,-0.73416856609006498,null,null,4.1301397223202918E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":159756500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":166.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":166.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":164.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":166.03999300000001},-1.6482576366715944,167.6882506366716,168.52669188985493,166.84980938348824,-1.4531284387521588,-0.87516773067568054,null,-0.99757020340834801,167.03756320340835,-1.2452697852454342,-0.8999782012123555,null,null,-2.4810470536674956E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":63090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":165.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":166.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":165.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":165.96000699999999},-1.7752919763209367,167.73529897632093,168.57397547120252,166.89662248143932,-1.5584548196938284,-0.93905444321524301,null,-1.1230967107629355,167.08310371076291,-1.416244561315728,-1.024037962097021,null,null,-8.498351888177802E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":97389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":164.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":166.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":164.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":165.75},-2.0441298646844999,167.79412986468449,168.63310051400791,166.95515921536108,-1.6587460250712549,-1.0007517496659155,null,-1.3939672202882818,167.14396722028829,-1.5914727538175979,-1.1521974688272203,null,null,-0.15144571916130478,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":142375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":165.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":165.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":163.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":164.38999899999999},-3.5220811829235359,167.91208018292352,168.75164058383811,167.0725197820089,-1.7017959014796173,-1.0352186336345299,null,-2.8899769524616463,167.27997595246163,-1.7047484001535504,-1.2444175999929659,null,null,-0.20919896635843593,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":134928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":164.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":164.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":163.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":163.64999399999999},-4.4616806698943643,168.11167466989437,168.95223304324384,167.2711162965449,-1.6544028825261581,-1.0109397758524563,null,-3.8705745409078571,167.52056854090785,-1.7107855031947159,-1.2544715423782167,null,null,-0.24353176652576036,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":119200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":163.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":165.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":163.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":164.16999799999999},-4.1586522604462566,168.32865026044624,169.17029351174844,167.48700700914401,-1.5720851730115182,-0.95759590190865351,null,-3.6164069320475036,167.7864049320475,-1.6755423460922714,-1.2247370651187592,null,null,-0.26714116321010573,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":108113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":163.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":164.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":163.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":163.91000399999999},-4.63632938835649,168.54633338835649,169.38906505529826,167.70360172141471,-1.4678761393920945,-0.8955378583189435,null,-4.1469924487134024,168.05699644871339,-1.613724620620409,-1.1814224254088181,null,null,-0.28588456708987464,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":158619400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":164.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":166},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":163.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":163.33000200000001},{"$f":"$C$20*(G353-2*G354+G355)+2*$C$21*H354-$C$22*H355","v":-5.4748225727835713},168.80482457278359,169.6488486956475,167.96080044991967,-1.2958838033456619,-0.79341442936225626,null,-5.0530435620989502,168.38304556209897,-1.4651630150112236,-1.0764682523015388,null,null,-0.2830538229392825,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":89702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":166.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":167.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":165.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":166},-2.9992628724581993,{"$f":"G354-H354","v":168.99926287245819},{"$f":"I354*(1+$F$15)","v":169.84425918682047},{"$f":"I354*(1-$F$15)","v":168.15426655809588},{"$f":"$F$20*(I354-2*I355+I356)+2*$F$21*L355-$F$22*L356","v":-1.1594142187525311},{"$f":"100*$F$16*L354/G354","v":-0.698442300453332},null,{"$f":"$U$20*($G354-2*$G355+$G356)+2*$U$21*O355-$U$22*O356","v":-2.6335184683979285},{"$f":"$G354-O354","v":168.63351846839794},{"$f":"$X$20*(P354-2*P355+P356)+2*$X$21*Q355-$X$22*Q356","v":-1.3577601496278133},{"$f":"100*$F$17*Q354/$G354","v":-0.98151336117673249},null,null,{"$f":"R354-M354","v":-0.28307106072340049},null,null,{"$f":"IF($A354=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":90888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":166.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":166.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":165.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":166.61999499999999},-2.4622335968467128,169.0822285968467,169.92763973983091,168.23681745386247,-1.1156204200801185,-0.66955974886454572,null,-2.127890509547405,168.74788550954739,-1.3667529124774325,-0.98433774108138639,null,null,-0.31477799221684066,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":101471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":164.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":166.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":164.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":166.05999800000001},-3.1054887308703045,169.1654867308703,170.01131416452463,168.31965929721594,-1.0587526203680526,-0.63757234320095113,null,-2.8050934070923277,168.86509140709234,-1.362556927829583,-0.98462503498012777,null,null,-0.34705269177917664,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":159530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":165.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":166.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":164.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":164.55999800000001},-4.766395896630045,169.32639389663007,170.17302586611319,168.47976192714691,-0.90395608922972936,-0.54931702735541443,null,-4.522646345805807,169.08264434580582,-1.2358490303063248,-0.90120251239161386,null,null,-0.35188548503619943,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":89294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":165.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":166.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":164.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":165.58000200000001},-3.9314212032731795,169.51142320327318,170.35898031928954,168.66386608725682,-0.69464603042861328,-0.41952290254750285,null,-3.7546840518274189,169.33468605182742,-1.0359970564423091,-0.75081317352005517,null,null,-0.33129027097255231,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":96437600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":165.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":166.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":164.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":164.770004},-4.9265982252121692,169.69660222521216,170.5450852363382,168.8481192140861,-0.44939807691515921,-0.27274265097132561,null,-4.8216930359502452,169.59169703595023,-0.78281720792872378,-0.57011629951436338,null,null,-0.29737364854303777,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":130868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":166.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":166.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":165.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":165.83000200000001},-4.0503747650195283,169.88037676501955,170.72977864884461,169.03097488119445,-0.16572169827305766,-9.9934689907956259E-2,null,-4.0219853809314685,169.85198738093146,-0.46996715273946937,-0.34008356538967127,null,null,-0.24014887548171501,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":152931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":167.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":167.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":166.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":166.38000500000001},-3.6329053185005749,170.01291031850059,170.86297487009307,169.16284576690808,0.1071379250483398,6.4393509934285553E-2,null,-3.673078687473216,170.05308368747322,-0.15695622998127531,-0.11320319168011225,null,null,-0.17759670161439781,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":79829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":169.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":169.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":168.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":168.740005},-1.3038376121601547,170.04384261216015,170.89406182522094,169.19362339909935,0.31190228465461545,0.18484193161818116,null,-1.3909845915986647,170.13098959159865,8.3448444003185407E-2,5.9344630696095142E-2,null,null,-0.12549730092208602,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":80806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":169.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":169.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":168.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":169.61000100000001},-0.34586788279616648,169.95586888279618,170.80564822721016,169.10608953838221,0.41844327610249787,0.24670908179671422,null,-0.4523924776686149,170.06239347766862,0.20949612267475437,0.14821964844496713,null,null,-9.8489433351747091E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":68593300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":168.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":169.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":168.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":169.11000100000001},-0.73688078864063633,169.84688178864064,170.69611619758382,168.99764737969744,0.51640751990352907,0.30536781789950379,null,-0.85858552485584638,169.96858652485585,0.33066503825998206,0.23463901813351565,null,null,-7.0728799765988143E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":91757700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":169.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":170.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":168.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":169.30999800000001},-0.43018288353939843,169.74018088353941,170.58888178795709,168.8914799791217,0.62900024514546127,0.37150803412416389,null,-0.56859303368272562,169.87859103368274,0.47674157349515822,0.33789492348478428,null,null,-3.3613110639379606E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":102181300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":169.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":170.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":168.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":169.800003},0.20027193827429807,169.59973106172572,170.44772971703432,168.75173240641709,0.71910515506026185,0.42350126169330038,null,5.2861332191619648E-2,169.74714166780839,0.60173689614629799,0.42525574948049771,null,null,1.7544877871973341E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":84854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":169.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":169.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":168.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":169.179993},-0.27362829352350726,169.4536212935235,170.30088939999109,168.60635318705587,0.81299238696900555,0.48054877681015484,null,-0.42905975675600827,169.609052756756,0.73859256029941567,0.52388645763763497,null,null,4.333768082748013E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":87495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":170.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":170.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":169.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":169.729996},0.43064587529427012,169.29935012470574,170.14584687532925,168.45285337408222,0.90804060470435199,0.53499123673128002,null,0.26889510250134996,169.46110089749865,0.88490324397513553,0.62563124833288908,null,null,9.0640011601609061E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":54072700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":170.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":170.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":170.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":170.699997},1.6215787500604684,169.07841824993952,169.92381034118921,168.23302615868982,0.94101891680707273,0.55127061121569476,null,1.4704633627289512,169.22953363727103,0.96046979786188103,0.67519846379039905,null,null,0.12392785257470429,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":91116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":170.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":170.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":170.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":170.949997},2.1518447760602619,168.79815222393972,169.64214298505939,167.95416146282003,0.91013495744438966,0.53239834654363272,null,2.0275835151114339,168.92241348488855,0.95969197202437428,0.67366504044410669,null,null,0.14126669390047397,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":110438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":169.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":170.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":169.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":170.66000399999999},2.1586533139138249,168.50135068608617,169.34385743951657,167.65884393265574,0.85180497842836711,0.49912396487953159,null,2.0674890200982565,168.59251497990172,0.92550853677438438,0.65077359551055758,null,null,0.15164963063102599,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":142388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":168.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":169.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":168.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":168.71000699999999},0.44252341889175084,168.26748358110825,169.10882099901377,167.4261461632027,0.8475868318889519,0.50239274300365122,null,0.37054521823335207,168.33946178176663,0.96081829107718286,0.68341052780148337,null,null,0.18101778479783215,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":85209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":169.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":169.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":168.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":168.58999600000001},0.4961747606645055,168.09382123933551,168.93429034553216,167.25335213313883,0.90284190031829259,0.53552519232415929,null,0.42920141380978549,168.16079458619024,1.0761547673834053,0.76599190432395903,null,null,0.23046671199979973,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":79695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":168.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":169.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":168.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":168.58999600000001},0.67752220587708223,167.91247379412295,168.75203616309355,167.07291142515234,0.95337521153730576,0.56549927881682005,null,0.61794919440682627,167.97204680559318,1.1935954239041675,0.84958452023748843,null,null,0.28408524142066838,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":107814600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":168.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":169.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":167.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":169.11000100000001},1.410335233919239,167.69966576608078,168.53816409491117,166.86116743725037,0.97262951317510815,0.57514606316814343,null,1.3668656019621384,167.74313539803788,1.2795864093260441,0.90799106032247778,null,null,0.33284499715433435,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":111088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":168.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":169.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":167.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":168.929993},1.469722332864686,167.46027066713532,168.29757202047097,166.62296931379964,0.96095738411766829,0.568849478444996,null,1.4503838149040824,167.47960918509591,1.3333361683784075,0.94713992088668886,null,null,0.37829044244169285,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":112914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":169.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":169.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":168.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":168.520004},1.2931826209230484,167.22682137907694,168.06295548597231,166.39068727218157,0.94866959690685004,0.56294183146758647,null,1.2981200389285501,167.22188396107146,1.3923644824781478,0.99147717737638874,null,null,0.42853534590880227,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":80829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":169.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":169.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":169.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":169.13999899999999},2.1695331495697912,166.9704658504302,167.80531817968233,166.13561352117804,0.90472039655386483,0.5348944081251088,null,2.2063412193491887,166.9336577806508,1.4174303232950998,1.0056263438632986,null,null,0.47073193573818983,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":79428600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":169.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":169.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":169.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":169.5},2.8381241906859884,166.66187580931401,167.49518518836055,165.82856643026744,0.79297760710466259,0.46783339652192485,null,2.9224771891200239,166.57752281087997,1.3607339539384977,0.96335147181486558,null,null,0.49551807529294073,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":103831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":168.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":169.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":168.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":169.16999799999999},2.8370635972255815,166.33293440277441,167.16459907478827,165.50126973076053,0.63796085628530119,0.37711229167556132,null,2.9774264301234501,166.19257156987655,1.249658570244506,0.88643985459727159,null,null,0.50932756292171022,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":103620100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":168.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":169.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":168.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":168.86999499999999},2.8633045678276794,166.00669043217232,166.83672388433317,165.17665698001144,0.45867608714280117,0.27161491130665411,null,3.0627129313077988,165.80728206869219,1.1057654575558034,0.78576336137569258,null,null,0.51414845006903853,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":92873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":168.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":168.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":167.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":167.949997},2.2450978318710604,165.70489916812895,166.53342366396959,164.87637467228831,0.2757762899209667,0.1642014259285558,null,2.5011157390277337,165.44888126097226,0.95372850817071853,0.68143746963262064,null,null,0.51723604370406484,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":88702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":168.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":168.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":167.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":167.520004},2.0862991325988864,165.4337048674011,166.2608733917381,164.60653634306411,9.6308538379339448E-2,5.749076891100089E-2,null,2.3946815377890829,165.12532246221093,0.80198839319547022,0.57449023928781917,null,null,0.51699947037681826,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":69450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":167.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":168.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":167.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":168.14999399999999},3.0117536781147107,165.13824032188529,165.96393152349469,164.31254912027586,-0.13721386686853465,-8.16020646831154E-2,null,3.3821053489217192,164.76788865107827,0.57665735074952618,0.41153068426480671,null,null,0.49313274894792214,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":104212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":167.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":167.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":167.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":167.509995},2.6850921766434612,164.82490282335655,165.64902733747331,164.00077830923976,-0.42490829750083436,-0.25366145912716093,null,3.1259683134634342,164.38402668653657,0.27351111776495207,0.1959365716164832,null,null,0.44959803074364413,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":135592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":167.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":167.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":165.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":167.44000199999999},2.9216651389171373,164.51833686108284,165.34092854538824,163.69574517677742,-0.74699831704705555,-0.44612894656263541,null,3.4357717787697593,164.00423022123024,-8.658268764700694E-2,-6.2051614868237008E-2,null,null,0.38407733169439839,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":121410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":164.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":165.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":164.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":165.19000199999999},0.91224004290243133,164.27776195709757,165.09915076688304,163.45637314731209,-1.0433258237994376,-0.63159138638392753,null,1.4870860717088172,163.70291592829116,-0.43009528822788534,-0.31243679376761702,null,null,0.31915459261631052,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":119298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":164.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":165.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":164.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":165.13000500000001},1.0235335683173705,164.10647143168265,164.92700378884103,163.28593907452424,-1.3048007057329079,-0.79016572774457783,null,1.6448591508341421,163.48514584916586,-0.74528032147080703,-0.54159532409931699,null,null,0.24857040364526084,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":108092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":163.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":164.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":163.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":163.949997},-1.9217729352111412E-2,163.9692147293521,164.78906080299885,163.14936865570533,-1.562570479281711,-0.95307746744375421,null,0.64241879598655838,163.30757820401342,-1.0713612119049916,-0.78416192608163926,null,null,0.16891554136211495,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":122416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":162.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":163.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":161.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":163.020004},-0.8796284464508326,163.89963244645082,164.71913060868306,163.08013428421856,-1.778501028961754,-1.0909710374941188,null,-0.19301268632324042,163.21301668632324,-1.3607584285758596,-1.0016624182459422,null,null,8.9308619248176679E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":75216400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":160.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":161.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":160.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":161.279999},-2.6418679843107604,163.92186698431075,164.74147631923228,163.1022576493892,-1.9190667596850175,-1.1898975518253925,null,-1.9529287422032513,163.23292774220326,-1.5693612576471592,-1.1676795144180221,null,null,2.2218037407370383E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":154863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":161.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":162.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":160.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":161.21000699999999},-2.7994990225116339,164.00950602251163,164.82955355262416,163.18945849239907,-2.0003766911427028,-1.240851438671982,null,-2.1256249027458001,163.3356319027458,-1.7143261037568025,-1.2760940606547848,null,null,-3.5242621982802813E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":131954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":161.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":162.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":161.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":161.36000100000001},-2.7370605285178202,164.09706152851783,164.9175468361604,163.27657622087523,-2.0833345467943341,-1.2911096516380995,null,-2.0798876416894609,163.43988864168946,-1.8709805400213531,-1.3914084247096798,null,null,-0.1002987730715803,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":160402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":160.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":161.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":159.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":160.41999799999999},-3.7962327423538795,164.21623074235387,165.03731189606563,163.39514958864211,-2.1336641099778886,-1.3300487075045897,null,-3.1656929548209387,163.58569095482093,-1.9964444645411676,-1.4934131575350109,null,null,-0.16336445003042122,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":129483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":161.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":161.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":160.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":161.08000200000001},-3.2700463131163069,164.3500483131163,165.17179855468186,163.52829807155072,-2.1643425165632943,-1.3436444559786473,null,-2.6723440743987252,163.75234607439873,-2.106220792296261,-1.5690743229289958,null,null,-0.2254298669503485,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":134848000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":159.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":160.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":159.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":160.13999899999999},-4.3592359930593041,164.4992349930593,165.32173116802457,163.67673881809401,-2.1714237030283279,-1.3559533636741985,null,-3.8011599634252864,163.94115896342527,-2.1948751924761529,-1.644717277019206,null,null,-0.28876391334500751,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":162262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":158.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":160.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":157.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":158.570007},-6.1759586593921103,164.74596565939211,165.56969548768905,163.92223583109515,-2.0629164220953529,-1.3009499470447479,null,-5.6859826091197601,164.25598960911975,-2.143779411975375,-1.6223340990143553,null,null,-0.32138415196960746,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":222329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":157.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":158.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":155.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":157.05999800000001},-8.0562748845018977,165.11627288450191,165.94185424892441,164.29069152007941,-1.7937510780340256,-1.1420801610057485,null,-7.6715058252569124,164.73150382525691,-1.8881956920980925,-1.4426555834527075,null,null,-0.30057542244695901,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":271956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":159.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":159.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":157.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":159.070007},-6.416041133980384,165.48604813398038,166.31347837465026,164.65861789331046,-1.4742552322120579,-0.92679648414930782,null,-6.1439485345875173,165.21395553458751,-1.5588989397988342,-1.1760097098371292,null,null,-0.24921322568782134,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":321255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":161.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":163.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":158.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":159.39999399999999},-6.3879198428873369,165.78791384288732,166.61685341210173,164.95897427367288,-1.1709072117546711,-0.73457167868818818,null,-6.2189585507257643,165.61895255072577,-1.2368117673277761,-0.93110048723924754,null,null,-0.19652880855105936,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":206149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":165.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":165.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":163.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":163.449997},-2.4935223836297764,165.94351938362976,166.77323698054789,165.1138017867116,-0.97205832860373553,-0.59471296815241637,null,-2.397130596715114,165.8471275967151,-1.0349534358793309,-0.75983123025398225,null,null,-0.16511826210156588,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":114695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":164.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":165.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":164.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":165.740005},-0.13318334811152166,165.87318834811151,166.70255428985206,165.04382240637096,-0.9804251152303749,-0.59154403623336138,null,-5.6019183766743641E-2,165.79602418376675,-1.0906943765649737,-0.78969060721216255,null,null,-0.19814657097880117,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":136295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":164.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":165.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":163.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":164.44000199999999},-1.3198530418165932,165.75985504181659,166.58865431702566,164.9310557666075,-1.0309730057906046,-0.6269599813010247,null,-1.2521936719126194,165.6921956719126,-1.2055933637756007,-0.87978108667909205,null,null,-0.25282110537806735,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":141197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":164.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":164.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":162.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":163.179993},-2.5507721094874172,165.73076510948741,166.55941893503481,164.90211128393997,-0.99307631725639267,-0.60857725202647406,null,-2.5151261290479052,165.6951191290479,-1.2155161620677308,-0.89387146528513284,null,null,-0.28529421325865878,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":163587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":161.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":164.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":161.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":164.21000699999999},-1.4954075210429649,165.70541452104297,166.53394159364817,164.87688744843774,-0.9399675802782852,-0.5724179649284622,null,-1.4949845336684882,165.70499153366848,-1.2092390669592858,-0.88367749740802537,null,null,-0.31125953247956317,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":177361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":164.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":164.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":161.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":161.75},-3.9777754828819942,165.72777548288198,166.55641436029637,164.89913660546756,-0.82233584659158199,-0.50839928691906144,null,-4.0273468391449798,165.77734683914497,-1.1228408390169997,-0.83301947871431203,null,null,-0.32462019179525059,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":159505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":163.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":164.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":162.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":163.10000600000001},-2.6887083840599377,165.78871438405994,166.61765795598023,164.95977081213965,-0.64077509599830274,-0.39287251528261913,null,-2.8016554828121771,165.90166148281219,-0.95299255964622009,-0.70115942949472621,null,null,-0.30828691421210708,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":105667100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":165.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":165.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":164.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":164.800003},-0.93837493054339038,165.73837793054341,166.56706982019611,164.90968604089068,-0.54760329036722433,-0.33228354393126092,null,-1.0901860923373974,165.89018909233741,-0.89053427059107559,-0.64844727260671875,null,null,-0.31616372867545783,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":188337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":163.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":164.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":163.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":164.800003},-0.81991829905651059,165.6199212990565,166.44802090555177,164.79182169256123,-0.51044503574273614,-0.30973605973947471,null,-0.99551817726225877,165.79552117726226,-0.89932064130754152,-0.65484511524496136,null,null,-0.34510905550548665,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":200225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":161.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":162.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":160.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":162.729996},-2.8372471199456077,165.5672431199456,166.39507933554532,164.73940690434588,-0.39411368014683207,-0.24218871126060376,null,-3.055130358931252,165.78512635893125,-0.80973725578174671,-0.59711468741023999,null,null,-0.35492597614963622,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":211737800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":163.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":163.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":161.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":161.270004},-4.3672065804680971,165.63721058046809,166.4653966333704,164.80902452756575,-0.12599980649303852,-7.8129722433093338E-2,null,-4.6618116266942007,165.9318156266942,-0.52366095280397496,-0.38965283548003754,null,null,-0.31152311304694419,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":157631500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":164.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":165.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":162.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":163.55999800000001},-2.1172680068474983,165.6772660068475,166.50565233688172,164.84887967681325,0.15163251514139381,9.2707579478812294E-2,null,-2.485879819709985,166.04587781971,-0.2130765294418431,-0.15632907707067328,null,null,-0.24903665654948559,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":168390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":163.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":164.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":162.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":164.35000600000001},-1.2535389290549297,165.60354492905495,166.43156265370021,164.77552720440968,0.34856798210712769,0.21208881617389638,null,-1.6714970745391933,166.0215030745392,8.2168679377950804E-3,5.9995382813397011E-3,null,null,-0.20608927789255668,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":176850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":165.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":166.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":163.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":163.449997},-2.0762530833218995,165.52625008332188,166.35388133373849,164.69861883290528,0.56987585623906556,0.34865455288999825,null,-2.5456543001129082,165.99565130011291,0.27091461245333592,0.19889724130371392,null,null,-0.14975731158628433,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":107793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":165.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":166.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":165.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":165.83000200000001},0.44290828447967501,165.38709371552034,166.21402918409791,164.56015824694273,0.75541514680355992,0.45553587269664259,null,-6.5054708018199792E-2,165.89505670801822,0.50056467474431732,0.36222493062092637,null,null,-9.3310942075716219E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":160363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":165.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":165.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":164.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":165.220001},4.7920643032538401E-2,165.17208035696746,165.99794075875226,164.34621995518262,0.88366240421212516,0.53483984920937333,null,-0.48117976527105466,165.70118076527106,0.66844025054819511,0.48549103970640584,null,null,-4.9348809502967494E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":143679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":167.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":167.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":165.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":166.300003},{"$f":"$C$20*(G417-2*G418+G419)+2*$C$21*H418-$C$22*H419","v":1.375476299119367},164.92452670088065,165.74914933438504,164.09990406737626,0.9917303737595391,0.59635018392605743,null,0.8326801211037016,165.46732287889631,0.8194322964159122,0.59129208536400013,null,null,-5.0580985620573005E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":151573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":164.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":165.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":163.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":165.30999800000001},0.65345632298552969,{"$f":"G418-H418","v":164.65654167701447},{"$f":"I418*(1+$F$15)","v":165.47982438539952},{"$f":"I418*(1-$F$15)","v":163.83325896862939},{"$f":"$F$20*(I418-2*I419+I420)+2*$F$21*L419-$F$22*L420","v":1.0889645920203201},{"$f":"100*$F$16*L418/G418","v":0.65874091415833191},null,{"$f":"$U$20*($G418-2*$G419+$G420)+2*$U$21*O419-$U$22*O420","v":0.10179983382400781},{"$f":"$G418-O418","v":165.208198166176},{"$f":"$X$20*(P418-2*P419+P420)+2*$X$21*Q419-$X$22*Q420","v":0.96506205578108073},{"$f":"100*$F$17*Q418/$G418","v":0.7005471423073254},null,null,{"$f":"R418-M418","v":4.1806228148993485E-2},null,null,{"$f":"IF($A418=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":211064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":164.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":165.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":163.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":165.449997},1.0486460761669947,164.40135092383301,165.22335767845215,163.57934416921384,1.2089005747421202,0.73067428024318437,null,0.48471296535812058,164.96528403464188,1.1484508804702271,0.83296529558974397,null,null,0.1022910153465596,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":244031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":167.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":169.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":165.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":165.929993},1.823990603978082,164.10600239602192,164.926532408002,163.28547238404181,1.2974292683733537,0.78191365220714126,null,1.2578357321991103,164.67215726780088,1.3026173956601543,0.94204841845089771,null,null,0.16013476624375644,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":95804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":167.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":167.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":166.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":167.16999799999999},3.4418312590384805,163.72816674096151,164.5468075746663,162.90952590725669,1.3037599810747555,0.77990069789601579,null,2.895152537778972,164.27484546222101,1.3614258582464609,0.97727525838443408,null,null,0.19737456048841828,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":85071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":166.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":167.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":166.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":166.929993},3.6403173048805182,163.28967569511948,164.10612407359505,162.47322731664389,1.2387621484999523,0.74208482624207162,null,3.1306439755879052,163.79934902441209,1.3342735660233584,0.95916153260009429,null,null,0.21707670635802268,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":129801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":165.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":167.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":165.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":166.94000199999999},4.1078035882848285,162.83219841171515,163.64635940377372,162.01803741965657,1.1366816494918579,0.6808923181226858,null,3.6430621368022842,163.29693986319771,1.2608092804381563,0.90629634503406065,null,null,0.22540402691137484,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":109913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":165.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":166.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":165.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":165.33999600000001},2.9355554983915746,162.40444050160843,163.21646270411645,161.59241829910039,1.044766526715502,0.63188977379405642,null,2.5115806118650137,162.828415388135,1.1992359189191979,0.87037809212420536,null,null,0.23848831833014894,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":120718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":164.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":166.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":164.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":166.11999499999999},4.1399979105567422,161.97999708944326,162.78989707489046,161.17009710399603,0.9366830678786493,0.56385931620010543,null,3.7591290425272605,162.36086595747273,1.1163593042089017,0.80642379326503233,null,null,0.2425644770649269,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":119000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":163.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":165.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":163.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":165.229996},3.6967883380442013,161.5332076619558,162.34087370026555,160.72554162364602,0.78295957363890978,0.47386043248400839,null,3.3681233697054025,161.86187263029458,0.97324307928251741,0.70682789046307359,null,null,0.23296745797906521,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":81843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":163.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":163.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":162.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":163.53999300000001},2.3868700272805272,161.15312297271947,161.95888858758306,160.34735735785588,0.67319094694631887,0.41163689358010358,null,2.0970543910658339,161.44293860893418,0.88151402106960464,0.64682455091185287,null,null,0.23518765733174929,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":103203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":162.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":163.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":162.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":163.41000399999999},2.5942869830676707,160.81571701693233,161.61979560201698,160.01163843184767,0.58886403701908063,0.36035984493279904,null,2.3352239536305657,161.07478004636943,0.81990118414700497,0.60209375001080478,null,null,0.24173390507800574,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":106738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":163.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":163.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":162.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":162.88000500000001},2.3989742341336013,160.48103076586642,161.28343591969573,159.67862561203708,0.49136759101300281,0.30167459229449478,null,2.1723155860445726,160.70768941395545,0.74036271232227879,0.54545384793347373,null,null,0.24377925563897895,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":97419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":162.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":163.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":162.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":163.33999600000001},3.2122664792775932,160.12772952072243,160.92836816832602,159.32709087311881,0.35628146516222109,0.21812261166102948,null,3.0252659757300369,160.31473002426998,0.61059526418527754,0.44858230376247404,null,null,0.23045969210144457,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":90359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":162.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":162.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":161.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":162.60000600000001},2.8374803398575148,159.7625256601425,160.56133828844321,158.96371303184179,0.18580927994390439,0.11427384568725317,null,2.6961192215858159,159.9038867784142,0.43068597137186831,0.31784941363793179,null,null,0.2035755679506786,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":66882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":161.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":162.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":161.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":161.779999},2.3484268987495449,159.43157210125045,160.2287299617567,158.63441424074421,2.5085855784418576E-2,1.5506153998936898E-2,null,2.2471199637425712,159.53287903625744,0.25564226895308789,0.18962215640989433,null,null,0.17411600241095743,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":144202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":161.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":161.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":159.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":161.36999499999999},2.2452389748143013,159.12475602518569,159.9203798053116,158.32913224505975,-0.13439684902348686,-8.3284906232714992E-2,null,2.1805947443338032,159.18940025566619,7.4448696524672051E-2,5.5362482864058135E-2,null,null,0.13864738909677313,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":96407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":158.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":159.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":158.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":159.75},0.87733868464097298,158.87266131535904,159.66702462193581,158.07829800878224,-0.25870197234235692,-0.16194176672448007,null,0.83778811865718206,158.91221188134281,-7.0072261301238836E-2,-5.2636440414076127E-2,null,null,0.10930532631040395,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":138874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":159.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":159.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":158.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":158.279999},-0.43702424987364796,158.71702324987365,159.51060836612299,157.92343813362427,-0.29690660218618681,-0.18758314636215459,null,-0.47466492243897407,158.75466392243897,-0.11109918249980538,-8.4229858378863431E-2,null,null,0.10335328798329116,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":116010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":159.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":159.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":158.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":159.679993},1.1271287281109552,158.55286427188904,159.34562859324848,157.76009995052959,-0.34849912840659014,-0.21824846172594095,null,1.0937652319034894,158.58622776809651,-0.17107848530968617,-0.1285660016102477,null,null,8.9682460115693252E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":88572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":158.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":159.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":158.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":159.300003},0.96007557119437026,158.33992742880562,159.13162706594963,157.54822779166159,-0.4585256336004937,-0.28783780600461994,null,0.94392752506053113,158.35607547493947,-0.30884852156080739,-0.23265424914836247,null,null,5.5183556856257476E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":95918800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":158.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":158.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":157.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":158.240005},7.4620881929624058E-2,158.16538411807036,158.95621103866071,157.37455719748002,-0.54160525051188935,-0.34226822130844181,null,6.6956858083952159E-2,158.17304814191604,-0.41916211613227805,-0.31786812655796726,null,null,2.4400094750474555E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":131060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":158.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":159.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":158.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":158.520004},0.51275243878141041,158.0072515612186,158.79728781902466,157.2172153034125,-0.61679988397381436,-0.38909908428580053,null,0.50991679502971965,158.01008720497029,-0.52535230970418589,-0.39769288148959614,null,null,-8.5937972037956056E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":96781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":157.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":158.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":157.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":157.88000500000001},2.8904628273160204E-2,157.85110037172686,158.64035587358546,157.06184486986822,-0.69800810496750787,-0.44211304969714676,null,3.0717139341466249E-2,157.84928786065854,-0.64530632691362677,-0.4904785709224877,null,null,-4.8365521225340935E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":166141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":156.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":157.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":156.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":157.779999},6.907902984926606E-2,157.71091997015074,158.49947457000147,156.92236537029999,-0.77066808549757793,-0.48844472707695857,null,7.1724497574694013E-2,157.7082745024253,-0.76136381968494238,-0.57905728825738612,null,null,-9.0612561180427542E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":106553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":155.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":156.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":154.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":156.16999799999999},-1.4530046551079252,157.62300265510791,158.41111766838344,156.83488764183238,-0.79406062624180607,-0.50845913838188439,null,-1.4629917463005668,157.63298974630055,-0.82144493021115006,-0.63119288523867434,null,null,-0.12273374685678995,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":149687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":154.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":155.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":154.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":155.479996},-2.1317405307175625,157.61173653071756,158.39979521337114,156.82367784806397,-0.73430685013371988,-0.47228381079564719,null,-2.1750499595859436,157.65504595958595,-0.77950719870220353,-0.60162635870060366,null,null,-0.12934254790495647,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":167583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":155.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":155.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":153.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":154.13999899999999},-3.5314208288249898,157.67141982882498,158.4597769279691,156.88306272968086,-0.58514931827442129,-0.3796219813615162,null,-3.6286632722136072,157.76866227221359,-0.62237843563261719,-0.48452973115637599,null,null,-0.10490774979485978,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":226834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":156.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":156.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":154.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":155.11000100000001},-2.6352621628668516,157.74526316286688,158.53398947868121,156.95653684705255,-0.39478341621279794,-0.25451835063349521,null,-2.7937317575399594,157.90373275753998,-0.40576746163392075,-0.31391976714686814,null,null,-5.940141651337294E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":147507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":156.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":157.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":155.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":157.41000399999999},-0.29106400183996373,157.70106800183996,158.48957334184914,156.91256266183075,-0.30006831696454139,-0.1906284920522214,null,-0.48431034297441844,157.89431434297441,-0.30170740459700685,-0.23000373312766592,null,null,-3.9375241075444517E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":217259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":158},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":158.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":155.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":155.11999499999999},-2.5313699115277561,157.65136491152774,158.43962173608537,156.8631080869701,-0.1951628026040656,-0.12581408515650455,null,-2.7601919404107704,157.88018694041077,-0.17992909593518674,-0.13919218803625161,null,null,-1.3378102879747056E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":116359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":158.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":159.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":157.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":158.800003},1.2545697547912726,157.54543324520873,158.33316041143476,156.75770607898269,-0.13360812575897685,-8.4136097754970968E-2,null,1.0024687712024565,157.79753422879756,-0.10792812968991689,-8.1557779081339349E-2,null,null,2.5783186736316188E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":110142500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":158.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":159.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":158.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":159.19000199999999},1.9076750356463008,157.2823269643537,158.06873859917545,156.49591532953193,-0.23089233407712995,-0.14504198201915341,null,1.6715688792014631,157.51843312079853,-0.2361227244536856,-0.17799313134277286,null,null,-3.295114932361945E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":135711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":157.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":158.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":157.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":158.66999799999999},1.6631733759717267,157.00682462402827,157.79185874714838,156.22179050090813,-0.35512197376638882,-0.22381167091612922,null,1.4475832675812659,157.22241473241871,-0.40576496700703552,-0.30687462440658919,null,null,-8.3062953490459973E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":101922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":156.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":157.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":155.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":156.75},-5.2630638939457075E-2,156.80263063893946,157.58664379213414,156.01861748574476,-0.41975203759660668,-0.26778439400102499,null,-0.26453964081491788,157.01453964081492,-0.50839503162362321,-0.38920193808507042,null,null,-0.12141754408404543,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":86571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":155.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":156.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":154.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":156.21000699999999},-0.46439170554135578,156.67439870554134,157.45777069906902,155.89102671201363,-0.41031600569423221,-0.26266947526238332,null,-0.69182196275325591,156.90182896275326,-0.52238551308865855,-0.40129478753969344,null,null,-0.13862531227731012,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":159666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":153.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":155.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":153.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":155.16000399999999},-1.4345139438817283,156.59451794388173,157.3774905336011,155.81154535416232,-0.34522536072591392,-0.2224963597744648,null,-1.6908360309093169,156.8508400309093,-0.46698074990698035,-0.36116066347122322,null,null,-0.13866430369675842,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":131885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":155.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":156.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":155.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":155.86000100000001},-0.66033921547855001,156.52034021547857,157.30294191655594,155.73773851440117,-0.26217534435563805,-0.1682120766543804,null,-0.94878851175726708,156.80878951175728,-0.38695522798864684,-0.29792523457405606,null,null,-0.12971315791967566,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":154167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":156.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":157.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":154.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":155.229996},-1.2068228192002028,156.4368188192002,157.21900291329618,155.65463472510419,-0.17504808856601556,-0.11276692203613506,null,-1.5269366451420674,156.75693264514206,-0.29873649372514832,-0.23093719107625177,null,null,-0.11817026904011671,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":101504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":156.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":157.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":156.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":156.820007},0.50908249698477614,156.31092450301523,157.09247912553028,155.52936988050016,-0.11920308525509764,-7.6012676912517702E-2,null,0.16637027155118866,156.65363672844882,-0.24708893055572717,-0.18907454625153319,null,null,-0.11306186933901549,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":99194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":156.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":156.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":155.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":156.050003},-9.5437229472732366E-2,156.14544022947274,156.9261674306201,155.36471302832538,-9.673466276619172E-2,-6.1989529578023596E-2,null,-0.45175588041222142,156.50175888041221,-0.23645209649852342,-0.18182794639115007,null,null,-0.11983841681312649,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":102932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":156.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":156.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":155.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":156.66999799999999},0.69637840491906378,155.97361959508092,156.75348769305631,155.19375149710552,-7.7117392993239164E-2,-4.922282120233331E-2,null,0.32747701457170608,156.34252098542828,-0.22975789781185346,-0.17598103076137409,null,null,-0.12675820955904077,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":99950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":155.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":156.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":156.19000199999999},0.40546820022358926,155.7845337997764,156.56345646877526,155.00561113077751,-7.2643209660902389E-2,-4.6509513240740201E-2,null,2.7916421295156146E-2,156.16208557870485,-0.24298686682784376,-0.1866855986040723,null,null,-0.14017608536333209,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":86856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":155.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":156.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":155.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":156.19000199999999},0.59011487189529599,155.59988712810468,156.37788656374519,154.82188769246414,-6.2317678468392604E-2,-3.9898634784826116E-2,null,0.20251054070292412,155.98749145929708,-0.25029123032321526,-0.19229750466861401,null,null,-0.1523988698837879,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":151322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":156.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":156.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":154.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":154.949997},-0.49768646304485575,155.44768346304485,156.22492188036006,154.67044504572962,-1.5195754687954283E-2,-9.8068764002327054E-3,null,-0.9040757122508758,155.85407271225088,-0.2117560682715422,-0.16399308605720764,null,null,-0.15418620965697494,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":111163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":154.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":155.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":154.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":155.60000600000001},0.29403833969929671,155.30596766030072,156.08249749860221,154.52943782199921,5.0488519756430622E-2,3.2447633553709901E-2,null,-0.13477446075389324,155.73478046075391,-0.14841247594835705,-0.11445691791170524,null,null,-0.14690455146541515,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":128605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":154.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":155.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":154.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":154.36000100000001},-0.81531075236164541,155.17531175236167,155.95118831112345,154.39943519359986,0.13783106721500837,8.9291957969738781E-2,null,-1.2705638771369765,155.63056487713698,-5.4937114454519445E-2,-4.2708303264019372E-2,null,null,-0.13200026123375816,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":113759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":155.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":155.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":155.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":155.69000199999999},0.65851428749142105,155.03148771250858,155.80664515107111,154.25633027394605,0.2236212340255343,0.14363236633880594,null,0.17881772225499687,155.511184277745,4.0607762709294892E-2,3.1298936749422017E-2,null,null,-0.11233342958938392,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":167567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":155.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":155.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":153.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":154.61000100000001},-0.25792953122735063,154.86793053122736,155.64227018388348,154.09359087857123,0.30009741221485114,0.19409961210390983,null,-0.75821459539979452,155.36821559539982,0.12857314430489608,9.9791586681300962E-2,null,null,-9.4308025422608868E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":126704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":154.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":155.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":154.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":154.970001},0.25102041005614506,154.71898058994384,155.49257549289354,153.94538568699411,0.40233874814458342,0.25962363396034527,null,-0.27459517455417792,155.24459617455418,0.25374669620745216,0.19648708361881123,null,null,-6.3136550341534037E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":138601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":155.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":156.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":155.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":155.83000200000001},1.3153971517301573,154.51460484826984,155.28717787251117,153.74203182402849,0.45843719870459543,0.29419058770505274,null,0.7775184816846008,155.0524835183154,0.32608523776333026,0.25110843887173684,null,null,-4.3082148833315903E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":126329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":156.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":156.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":155.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":156.729996},2.497926241012141,154.23206975898785,155.00323010778277,153.4609094101929,0.43659260940395278,0.27856352998564027,null,1.9676436123226622,154.76235238767734,0.30233776375504157,0.23148428875481492,null,null,-4.7079241230825353E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":92550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":155.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":156.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":155.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":155.89999399999999},1.9711501656703443,153.92884383432965,154.69848805350128,153.159199615158,0.38679067484188956,0.24810178943425076,null,1.454821232015616,154.44517276798439,0.24172522256713586,0.18606175641069173,null,null,-6.2040033023559038E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":105755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":155.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":156.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":155.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":155.679993},2.0352545293451647,153.64473847065483,154.41296216300807,152.87651477830155,0.34782838989345988,0.22342523479780727,null,1.5293657779278726,154.15062722207213,0.19200590568727016,0.14800044783193445,null,null,-7.542478696587282E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":83746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":155.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":156.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":155.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":156.029999},2.692236175325744,153.33776282467426,154.1044516387976,152.57107401055089,0.2764310541014009,0.17716532453570091,null,2.2038826839234957,153.82611631607651,9.8124431993957456E-2,7.5465820129082331E-2,null,null,-0.10169950440661858,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":155.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":155.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":154.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":155.44000199999999},2.4197738930275152,153.02022810697247,153.78532924750732,152.25512696643762,0.18126340784242881,0.11661310184647888,null,1.9533396081381105,153.48666239186187,-3.1253869006762969E-2,-2.4128050904242502E-2,null,null,-0.14074115275072138,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":86101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":154.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":154.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":154.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":154.779999},2.0515067792825032,152.7284922207175,153.49213468182106,151.96484975961391,9.829638550020281E-2,6.3507162511483681E-2,null,1.6022543039147421,153.17774469608526,-0.1521125001417824,-0.11793190421854111,null,null,-0.1814390667300248,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":94469900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":154.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":154.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":154.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":154.5},2.047298951131733,152.45270104886828,153.21496455411261,151.69043754362394,1.9252281327869894E-2,1.2461023513184398E-2,null,1.6126972343112063,152.88730276568879,-0.27495487955110648,-0.21355718800085938,null,null,-0.22601821151404378,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":121431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":153.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":154.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":153.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":154.28999300000001},2.1126480711781124,152.1773449288219,152.93823165346598,151.41645820417779,-7.1513695143600869E-2,-4.6350183672379107E-2,null,1.6939895218205965,152.59600347817943,-0.42027764993249672,-0.32687355162365977,null,null,-0.28052336795128069,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":99010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":151.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":152.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":151.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":152.91999799999999},0.97770463942428087,151.94229336057572,152.70200482737857,151.18258189377283,-0.1324371998933746,-8.660554644617155E-2,null,0.56604448761718229,152.35395351238282,-0.53632359217753278,-0.42086602081504038,null,null,-0.33426047436886885,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":170634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":151.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":152.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":150.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":152.11000100000001},0.33830498280376259,151.77169601719626,152.53055449728222,151.01283753711027,-0.13266154259038654,-8.7214214527805131E-2,null,-8.2170414704654554E-2,152.19217141470466,-0.58241544421286839,-0.4594691528898498,null,null,-0.37225493836204465,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":126866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":151.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":152.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":151.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":151.61000100000001},-2.7331915493252756E-2,151.63733291549326,152.3955195800707,150.8791462509158,-9.324418578511115E-2,-6.1502661546127907E-2,null,-0.46621937014269754,152.07622037014272,-0.5822471448290325,-0.46085124278499207,null,null,-0.39934858123886419,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":150781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":149.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":152.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":149.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":151.91000399999999},0.40934003152712295,151.50066396847285,152.25816728831521,150.74316064863049,-4.9772507260179705E-2,-3.2764469718649811E-2,null,-4.8233000030912798E-2,151.95823700003089,-0.57923186377564995,-0.45755922469120597,null,null,-0.42479475497255614,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":186596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":149.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":150.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":148.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":150.020004},-1.39231468589164,151.41231868589165,152.1693802793211,150.65525709246219,5.2568104839095575E-2,3.5040730194285004E-2,null,-1.8819430111983801,151.90194701119839,-0.50304875055690879,-0.40238533833680645,null,null,-0.43742606853109145,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":245824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":152.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":152.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":149},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":149},{"$f":"$C$20*(G481-2*G482+G483)+2*$C$21*H482-$C$22*H483","v":-2.4231280558557682},151.42312805585576,152.18024369613502,150.66601241557649,0.27686941031164281,0.18581839618231061,null,-2.9722200635618714,151.97222006356188,-0.26906365809737914,-0.21669556356835903,null,null,-0.40251395975066961,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":106356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":151.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":151.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":150.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":151.88999899999999},0.52604690739249682,{"$f":"G482-H482","v":151.36395209260749},{"$f":"I482*(1+$F$15)","v":152.12077185307052},{"$f":"I482*(1-$F$15)","v":150.60713233214446},{"$f":"$F$20*(I482-2*I483+I484)+2*$F$21*L483-$F$22*L484","v":0.45871866796667593},{"$f":"100*$F$16*L482/G482","v":0.3020071571444779},null,{"$f":"$U$20*($G482-2*$G483+$G484)+2*$U$21*O483-$U$22*O484","v":-6.8006110033766998E-2},{"$f":"$G482-O482","v":151.95800511003375},{"$f":"$X$20*(P482-2*P483+P484)+2*$X$21*Q483-$X$22*Q484","v":-7.9716371129077312E-2},{"$f":"100*$F$17*Q482/$G482","v":-6.297955493099501E-2},null,null,{"$f":"R482-M482","v":-0.3649867120754729},null,null,{"$f":"IF($A482=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":183257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":150.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":151.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":149.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":150.41999799999999},-0.82736828231485005,151.24736628231483,152.0036031137264,150.49112945090326,0.60415670590503001,0.40164653233476977,null,-1.4540910795327149,151.87408907953269,7.0856321110594367E-2,5.6526782650743852E-2,null,null,-0.34511974968402592,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":160574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":153.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":153.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":151.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":151.33999600000001},0.19784470971843704,151.14215129028159,151.89786204673297,150.38644053383018,0.78077121026371987,0.51590539903524235,null,-0.46616839021105272,151.80616439021108,0.26765089362717609,0.2122248452765991,null,null,-0.30368055375864322,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":95105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":152.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":153.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":152.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":153.25},2.3244874362804024,150.92551256371959,151.68014012653816,150.170885000901,0.86035407104275885,0.5614055928500874,null,1.6500383948507769,151.59996160514922,0.34900852301937696,0.27328562977047466,null,null,-0.28811996307961274,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":215226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":152.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":152.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":151.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":152.11000100000001},1.4434098944110072,150.66659110558899,151.41992406111692,149.91325815006104,0.90197015855110418,0.59297229151362907,null,0.76935770751575672,151.34064329248426,0.38501584045886589,0.30374006016253924,null,null,-0.28923223135108983,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":80834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":151.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":152.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":151.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":152.28999300000001},1.8637124680603612,150.42628053193965,151.17841193459932,149.67414912927995,0.96505441529895386,0.63369522598832473,null,1.1858871915759754,151.10410580842404,0.44965183560752892,0.3543123169813493,null,null,-0.27938290900697543,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":82322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":152.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":152.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":151.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":152.14999399999999},1.9808675630245616,150.16912643697543,150.91997206916028,149.41828080479056,1.0144296649643048,0.66673000655149861,null,1.3039852335725624,150.84600876642742,0.49937025737155744,0.39385102364569857,null,null,-0.27287898290580004,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":65392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":151.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":152.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":151.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":152.020004},2.1144353052774645,149.90556869472255,150.65509653819615,149.15604085124895,1.0589553288271496,0.69658946254675114,null,1.4408362277036575,150.57916777229633,0.54487147536488145,0.43010508698437983,null,null,-0.26648437556237131,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":73775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":151.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":151.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":151.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":151.770004},2.1306838411111961,149.63932015888881,150.38751675968322,148.89112355809436,1.1016395717484957,0.72586119965345441,null,1.4619065387026566,150.30809746129734,0.58988483540400261,0.46640428531899036,null,null,-0.25945691433446405,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":103133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":151.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":151.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":151.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":151.800003},2.4355620682052872,149.36444093179472,150.11126313645369,148.61761872713575,1.1355829498308092,0.74807834478818114,null,1.7747831500255322,150.02521984997446,0.62562626723711467,0.4945662093857387,null,null,-0.25351213540244244,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":162490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":151.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":151.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":149.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":150.96000699999999},1.8579541927779601,149.10205280722204,149.84756307125812,148.35654254318592,1.1819723140927605,0.78297049502174476,null,1.2030992511503007,149.7569077488497,0.67886440434689854,0.53963781627029095,null,null,-0.24333267875145381,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":138762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":150.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":151.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":150.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":151.16000399999999},2.3133215455225442,148.84668245447745,149.59091586674981,148.10244904220505,1.2365740621309163,0.81805638357281085,null,1.6635835635655714,149.49642043643442,0.74516314030509845,0.59155579829577021,null,null,-0.22650058527704064,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":113912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":150.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":151.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":150.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":151.050003},2.4778941129801457,148.57210888701985,149.31496943145493,147.82924834258475,1.2721571808735774,0.84220930526798954,null,1.8391876339778666,149.21081536602213,0.79041315499348763,0.62793496666940496,null,null,-0.21427433859858458,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":159073600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":150.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":151.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":149.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":149.53999300000001},1.2002219188609857,148.33977108113902,149.08146993654469,147.59807222573332,1.3516726696728307,0.90388707566198068,null,0.56296898652512306,148.97702401347487,0.89437941834592383,0.71770452872437174,null,null,-0.18618254693760894,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":131173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":150.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":151.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":150.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":151.240005},3.154067269208416,148.08593773079158,148.82636741944552,147.34550804213762,1.4128884762365868,0.9342028759101052,null,2.5245117983710754,148.71549320162893,0.98046913822462967,0.77794427861170434,null,null,-0.15625859729840086,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":108975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":149.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":150.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":149.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":149.699997},1.8894199030578225,147.81057709694218,148.54962998242686,147.07152421145747,1.4526399211175842,0.97036736822218128,null,1.274237555099798,148.42575944490019,1.0439483465915709,0.83683235872735862,null,null,-0.13353500949482267,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":137447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":150.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":150.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":149.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":150.070007},2.5088778781349141,147.56112912186509,148.29893476747441,146.82332347625578,1.5184312646229183,1.0118152820656017,null,1.902921861902338,148.16708513809766,1.1447688659808657,0.9153878690610302,null,null,-9.6427413004571472E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":105694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":149.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":150.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":149.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":150.66000399999999},3.3987106313752555,147.26129336862473,147.99759983546784,146.5249869017816,1.5318566093328139,1.0167639510568538,null,2.8162051382067239,147.84379886179326,1.184549990909888,0.9434886176505517,null,null,-7.3275333406302101E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":150.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":150.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":149.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":150.070007},3.1265770166675644,146.94342998333244,147.67814713324907,146.20871283341577,1.5196267368561918,1.012611891766082,null,2.574335899852382,147.49567110014763,1.1946177193968321,0.95524834837663375,null,null,-5.7363543389448268E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":147211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":149.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":149.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":150.25},3.6284031151070701,146.62159688489294,147.35470486931737,145.88848890046847,1.4929991969761003,0.99367667020039951,null,3.1100464603829452,147.13995353961707,1.1879928151147612,0.94881289726303719,null,null,-4.4863772937362323E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":146426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":149.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":150.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":149.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":149.41000399999999},3.1052215285994564,146.30478247140053,147.03630638375751,145.57325855904352,1.4595807826162113,0.9768962877587577,null,2.6222633466871268,146.78774065331285,1.1736327124076311,0.94261375890810994,null,null,-3.4282528850647753E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":104596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":149.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":149.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":148.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":149.36999499999999},3.3686230886608644,146.00137191133913,146.73137877089582,145.27136505178242,1.4275296677375469,0.95570041877389555,null,2.9204807725421387,146.44951422745785,1.1616350942014853,0.93322766265191504,null,null,-2.2472756121980519E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":111797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":148.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":149.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":147.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":149.13000500000001},3.4397383575942007,145.69026664240582,146.41871797561782,144.96181530919378,1.3745463574735588,0.92171012632471838,null,3.0312142203688954,146.09879077963112,1.1235590925027148,0.9040909715005091,null,null,-1.7619154824209282E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":169906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":147.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":148.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":147.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":148.33000200000001},2.9311294957593326,145.39887250424067,146.12586686676187,144.67187814171947,1.3271821717888637,0.89474964868460227,null,2.5602325824400074,145.76976941756001,1.092110924220024,0.88352530937337193,null,null,-1.1224339311230347E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":133833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":147.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":148.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":147.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":148},2.8683710351665237,145.13162896483348,145.85728710965765,144.40597082000932,1.2913264706331473,0.8725178855629373,null,2.5317906174078821,145.46820938259211,1.07516100215362,0.87175216390834043,null,null,-7.6572165459687369E-4,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":104849500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":146.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":147.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":146.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":147.050003},2.154600913290468,144.89540208670954,145.61987909714307,144.17092507627598,1.2763152708338061,0.86794644324747561,null,1.8469909554806097,145.2030120445194,1.0854281357580551,0.88576248645820577,null,null,1.7816043210730159E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":93172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":146.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":147.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":146.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":147.070007},2.3908378882013852,144.67916911179861,145.40256495735758,143.95577326623962,1.2735666475916172,0.86595946622319608,null,2.1093083401636052,144.9606986598364,1.1133615563383041,0.90843394575072323,null,null,4.2474479527527143E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":89567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":146.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":147.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":146.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":146.970001},2.5169582465781799,144.45304275342181,145.1753079671889,143.7307775396547,1.2528389638989581,0.85244536665612336,null,2.2661259981539668,144.70387500184603,1.1212054280298127,0.91545655880874299,null,null,6.3011192152619633E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":113917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":147.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":147.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":146.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":147.070007},2.8563902348792434,144.21361676512075,144.93468484894635,143.49254868129515,1.207834087854732,0.82126472452995258,null,2.6420433700553145,144.42796362994468,1.0999665315504084,0.89750443668673385,null,null,7.623971215678127E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":130735400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":146.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":147.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":145.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":147.08000200000001},3.1237935956389804,143.95620840436104,144.67598944638283,143.23642736233924,1.1300505937231331,0.7683237546618561,null,2.9532969391820698,144.12670506081793,1.0373099387424674,0.84632302798782988,null,null,7.7999273325973784E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":90745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":145.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":146.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":145.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":145.91999799999999},2.1940909769773214,143.72590702302267,144.44453655813777,143.00727748790754,1.0633747081339706,0.72873815975105116,null,2.0636151989514344,143.85638280104857,0.98735445746688788,0.81196913733528531,null,null,8.3230977584234145E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":121265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":145.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":145.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":144.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":145.550003},2.0118703946510674,143.53813260534895,144.25582326837568,142.82044194232219,1.0264448810124454,0.70521804181099557,null,1.9132974854758604,143.63670551452415,0.97459081167551231,0.80351009955706754,null,null,9.829205774607197E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":110002500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":145.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":146.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":145.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":145.970001},2.6324270067482569,143.33757399325174,144.05426186321799,142.62088612328549,0.96454546269774655,0.66078335006502231,null,2.5713556619750353,143.39864533802495,0.93077247710169653,0.76517569697217158,null,null,0.10439234690714927,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":116817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":145.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":146.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":145.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":146.36999499999999},3.2745240770579866,143.09547092294201,143.81094827755672,142.37999356832731,0.84327560789108102,0.57612600717181217,null,3.2643429890010669,143.10565201099891,0.81020144520891157,0.66423568180807413,null,null,8.8109674636261959E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":144761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":145.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":146.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":145.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":145.729996},2.8816773375959577,142.84831866240404,143.56256025571605,142.13407706909203,0.69345295751324509,0.47584778463401944,null,2.9272124578470056,142.80278354215301,0.64832275740538337,0.53385530106407197,null,null,5.800751643005253E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":192059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":145.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":146.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":144.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":146.05999800000001},3.4615307915202198,142.59846720847978,143.31145954452217,141.88547487243738,0.51405293745651215,0.35194642235755208,null,3.5672818433584044,142.49271615664159,0.44142470519414168,0.36266579041920155,null,null,1.071936806164947E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":243935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":139.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":142.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":139.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":142.41000399999999},-4.573818516538275E-2,142.45574218516538,143.16802089609118,141.74346347423955,0.41960057631211112,0.29464262658971008,null,9.6578713008628858E-2,142.31342528699136,0.33364250517659244,0.28113966362356885,null,null,-1.350296296614123E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":148806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":140.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":141.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":139.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":140.029999},-2.4949980977254036,142.52499709772542,143.23762208321403,141.8123721122368,0.53632328055309142,0.38300598756205906,null,-2.3685478142090521,142.39854681420906,0.49156860346384779,0.42125425149550799,null,null,3.8248263933448934E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":167920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":141.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":142.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":139.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":141.55999800000001},-1.0686831795645282,142.62868117956452,143.34182458546232,141.9155377736667,0.70499061574644073,0.49801541799007421,null,-0.96821044254485289,142.52820844254487,0.72477345749289757,0.61438835919697954,null,null,0.11637294120690533,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":106947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":142.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":142.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":141.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":141.75},-0.92480333890991251,142.67480333890992,143.38817735560445,141.96142932221537,0.83372923636399465,0.58816877344902618,null,-0.83729992946237064,142.58729992946238,0.91982864818810928,0.77869091910104493,null,null,0.19052214565201875,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":53874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":142.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":142.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":142.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":142.35000600000001},-0.34413784662010194,142.69414384662011,143.40761456585318,141.98067312738701,0.94882614567179524,0.66654450697514911,null,-0.26364778336865946,142.61365378336868,1.1090510080672777,0.93492177982818847,null,null,0.26837727285303936,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":245883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":142.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":144.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":141.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":142.78999300000001},0.11389905990853721,142.67609394009148,143.38947440979192,141.96271347039101,1.0361647352893502,0.72565640877183191,null,0.19649262416228441,142.59350037583772,1.2745862256212785,1.0711559252934022,null,null,0.34549951652157029,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":168487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":144.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":145.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":143.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":145.11999499999999},2.564557017653049,142.55543798234694,143.26821517225866,141.8426607924352,1.0209139579297322,0.7034964120069962,null,2.6758645290225771,142.4441304709774,1.3198053789066702,1.0913495791451786,null,null,0.38785316713818241,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":150895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":145.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":145.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":144.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":144.28999300000001},1.9170359176441629,142.37295708235584,143.0848218677676,141.66109229694405,0.93131514078574229,0.64544679878509814,null,2.074928277859593,142.21506472214043,1.2751226810105474,1.0604666237752585,null,null,0.41501982499016032,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":177762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":145.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":143.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":145.36999499999999},3.1990382644926663,142.17095673550733,142.88181151918485,141.46010195182978,0.80197035962645313,0.55167530247658958,null,3.4116337639216354,141.95836123607836,1.1804322236356009,0.97442300136470461,null,null,0.42274769888811503,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":143238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":142.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":143.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":142.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":143.770004},1.7934633939251887,141.97654060607482,142.68642330910518,141.26665790304443,0.65664472951605357,0.4567327754376731,null,2.0623797536196657,141.70762424638033,1.0636189407017049,0.8877670538578033,null,null,0.4310342784201302,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":137701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":142.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":142.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":141.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":142.10000600000001},0.20941695621658507,141.89058904378342,142.60004198900234,141.18113609856451,0.60213988364404403,0.42374374258931696,null,0.5102405451873635,141.58976545481264,1.0603799478396891,0.89546508351845311,null,null,0.47172134092913615,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":135715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":143.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":143.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":142.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":142.63000500000001},0.78870940500317355,141.84129559499684,142.5505020729718,141.13208911702185,0.57543948101214681,0.40344910666738515,null,1.113886246861437,141.51611875313858,1.0957526019329524,0.92189797113134997,null,null,0.51844886446396488,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":145880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":144.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":143.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":143.509995},1.7724202281827948,141.73757477181721,142.44626264567628,141.02888689795813,0.48301495837845798,0.33657234701907557,null,2.1374112182551137,141.37258378174488,1.0519866796663453,0.87964884647903041,null,null,0.54307649945995484,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":152570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":143.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":144.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":142.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":143.44000199999999},1.8416198939364459,141.59838210606355,142.30637401659385,140.89039019553323,0.33569904498604636,0.23403446758599905,null,2.2580124538085347,141.18198954619146,0.93905251829361946,0.78559886101531384,null,null,0.55156439342931485,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":98840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":142.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":142.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":142.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":142.470001},0.98063790561043529,141.48936309438957,142.19680990986151,140.78191627891763,0.19647473795501177,0.13790604097420606,null,1.4437926861028674,141.02620831389711,0.83412506360793703,0.70256901053122367,null,null,0.56466296955701756,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":108726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":142.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":142.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":141.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":142.41000399999999},0.99816619315697364,141.41183780684301,142.11889699587721,140.70477861780878,6.8755106935237981E-2,4.8279688929183641E-2,null,1.5027396705441176,140.90726432945587,0.74188871032138604,0.62514319737373458,null,null,0.57686350844455092,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":103220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":141.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":142.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":141.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":141.979996},0.63215825617070087,141.3478377438293,142.05457693254843,140.64109855511015,-6.4324353395332046E-2,-4.5305222712734863E-2,null,1.1770477795986309,140.80294822040136,0.64128948650630302,0.54201113219327302,null,null,0.58731635490600786,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":147300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":141.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":142.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":140.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":141.5},0.18654265418572533,141.31345734581427,142.02002463254334,140.6068900590852,-0.18555683552959173,-0.13113557281243232,null,0.76636987954463254,140.73363012045536,0.55387908741229608,0.46972078084435004,null,null,0.60085635365678236,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":127512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":141.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":141.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":140.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":141.25},-5.3755797046126208E-2,141.30375579704614,142.01027457603135,140.59723701806089,-0.29778389950441031,-0.21082045982613121,null,0.556505758929557,140.69349424107045,0.47661298330232649,0.40491014510640128,null,null,0.61573060493253251,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":124656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":142.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":142.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":141.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":141.449997},0.15473856460480662,141.2952584353952,142.00173472757217,140.58878214321822,-0.42425596498844032,-0.29993352703177528,null,0.79666397672118383,140.6533330232788,0.38014723944590317,0.32250031601986096,null,null,0.62243384305163629,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":136568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":142.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":142.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":141.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":142.14999399999999},0.89664771622378048,141.25334628377621,141.95961301519509,140.54707955235733,-0.60368183601020253,-0.42467946640237114,null,1.5804757087432391,140.56951829125674,0.2137963896920036,0.18048236261649392,null,null,0.60516182901886506,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":151085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":141.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":142.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":141.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":142.11999499999999},0.93539597097582305,141.18459902902416,141.89052202416926,140.47867603387903,-0.83610853380909389,-0.58831168253917687,null,1.6703305927943353,140.44966440720566,-2.6269274588228975E-2,-2.2180643551158844E-2,null,null,0.56613103898801798,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":177086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":139.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":141.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":139},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":141.46000699999999},0.32278337498592191,141.13722362501406,141.8429097431391,140.43153750688899,-1.0765493104106509,-0.76102732725769695,null,1.1061479403230705,140.35385905967692,-0.28651823097107543,-0.24305235412952478,null,null,0.5179749731281722,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":128646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":140.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":141.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":140.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":140.33000200000001},-0.82256622348055775,141.15256822348056,141.85833106459793,140.44680538236315,-1.2804696936305815,-0.91247037367717088,null,-4.3716665743768202E-3,140.33437366657438,-0.51138029412189168,-0.43729519290270513,null,null,0.47517518077446574,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":100124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":140.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":141.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":140.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":141.050003},-0.13367313248589063,141.18367613248589,141.8895945131483,140.47775775182345,-1.4916601565698822,-1.0575399679855959,null,0.71692647967848566,140.33307652032153,-0.75568401893436121,-0.64290734025807394,null,null,0.41463262772752196,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":65409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":140.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":141.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":140.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":141.35000600000001},0.17081852820860965,141.17918747179141,141.88508340915035,140.47329153443246,-1.7653005227318308,-1.2488860614069099,null,1.0644845382358685,140.28552146176415,-1.0916822003695947,-0.92679065075067191,null,null,0.32209541065623803,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":81710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":139.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":139.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":139.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":139.449997},-1.782817432579062,141.23281443257906,141.93897850474195,140.52665036041617,-2.0087026630179925,-1.440446544447034,null,-0.85896593630084972,140.30896293630084,-1.405904967226987,-1.2098142681726873,null,null,0.23063227627434668,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":119807400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":138.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":139.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":138.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":139.19000199999999},{"$f":"$C$20*(G545-2*G546+G547)+2*$C$21*H546-$C$22*H547","v":-2.1781657296840429},141.36816772968405,142.07500856833246,140.66132689103563,-2.190536926585481,-1.5737746211006456,null,-1.2440320868290815,140.43403408682909,-1.6578424773313944,-1.4292772068482862,null,null,0.1444974142523594,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":151495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":137.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":139.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":136.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":139.13000500000001},-2.3924904017290993,{"$f":"G546-H546","v":141.52249540172912},{"$f":"I546*(1+$F$15)","v":142.23010787873775},{"$f":"I546*(1-$F$15)","v":140.81488292472048},{"$f":"$F$20*(I546-2*I547+I548)+2*$F$21*L547-$F$22*L548","v":-2.3678656266813563},{"$f":"100*$F$16*L546/G546","v":-1.7019086764794955},null,{"$f":"$U$20*($G546-2*$G547+$G548)+2*$U$21*O547-$U$22*O548","v":-1.4531297471042777},{"$f":"$G546-O546","v":140.58313474710428},{"$f":"$X$20*(P546-2*P547+P548)+2*$X$21*Q547-$X$22*Q548","v":-1.9181728220191077},{"$f":"100*$F$17*Q546/$G546","v":-1.6544291696265869},null,null,{"$f":"R546-M546","v":4.7479506852908582E-2},null,null,{"$f":"IF($A546=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":239483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":135.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":136.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":134.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":136.36999499999999},-5.4180689194951102,141.7880639194951,142.49700423909258,141.07912359989763,-2.4398416908898604,-1.7891338126762129,null,-4.5027533007739526,140.87274830077394,-2.058704018708359,-1.8115750627181815,null,null,-2.2441250041968619E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":178128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":135.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":136.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":135.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":135.699997},-6.4931506884279777,142.19314768842798,142.90411342687011,141.48218194998586,-2.3595692687014411,-1.7388130588547037,null,-5.6404607708658592,141.34045777086587,-2.0137297467151472,-1.7807485257779163,null,null,-4.1935466923212594E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":191505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":138.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":138.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":135.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":135.929993},-6.7060866138254687,142.63607961382547,143.34926001189459,141.92289921575633,-2.2135084398796865,-1.6284179753321157,null,-5.9309104371198309,141.86090343711982,-1.8848095521139245,-1.6639237688599817,null,null,-3.5505793527865981E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":123018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":137.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":139.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":137.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":137.78999300000001},-5.2364125389190743,143.02640553891908,143.74153756661366,142.31127351122447,-2.0896407782118382,-1.516540303628463,null,-4.5311988534681955,142.32119185346821,-1.780353526743774,-1.5504930260737648,null,null,-3.3952722445301786E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":97677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":138.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":138.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":137.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":138.270004},-5.0819742234622272,143.35197822346223,144.06873811457953,142.63521833234492,-2.005091981328091,-1.4501279549598416,null,-4.4354456641768936,142.70544966417688,-1.7234143754500317,-1.495694793311815,null,null,-4.5566838351973393E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":201055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":137.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":139.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":137.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":138.16000399999999},-5.5210566166291031,143.68106061662908,144.39946591971221,142.96265531354592,-1.8929445285495357,-1.3701103602671696,null,-4.9387600970851633,143.09876409708514,-1.630550333547268,-1.4162278109493407,null,null,-4.6117450682171102E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":181517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":139.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":140.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":137.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":138.03999300000001},-5.9956375423675468,144.03563054236756,144.75580869507937,143.31545238965572,-1.7259604506806505,-1.2503336266328631,null,-5.4891278196613946,143.52912081966141,-1.4649195137421578,-1.2734739971267526,null,null,-2.3140370493889506E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":264304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":141.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":141.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":139.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":139.720001},-4.6315936598545075,144.3515946598545,145.07335263315375,143.62983668655522,-1.5655693260316448,-1.120504805916545,null,-4.1965757928654996,143.9165767928655,-1.3013393620109694,-1.1176690690212372,null,null,2.8357368953078055E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":107068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":142.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":143.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":142.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":142.96000699999999},-1.5440288955669335,144.50403589556691,145.22655607504473,143.78151571608907,-1.5479474856286417,-1.0827835827041066,null,-1.1435385852874433,144.10354558528743,-1.314214229878425,-1.1031456341871264,null,null,-2.0362051483019838E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":98378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":141.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":142.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":140.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":141.85000600000001},-2.7357897237774562,144.58579572377747,145.30872470239635,143.86286674515858,-1.5952059972020525,-1.1245723861316244,null,-2.354295448595646,144.20430144859566,-1.412640839920386,-1.1950433106816105,null,null,-7.0470924549986158E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":137702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":143.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":143.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":141.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":141.55999800000001},-3.1618429651822169,144.72184096518222,145.44545017000812,143.9982317603563,-1.5826574442016612,-1.1180117734966775,null,-2.8150462438141357,144.37504424381413,-1.4413564716077845,-1.2218337032820115,null,null,-0.103821929785334,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":100995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":141.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":143.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":141.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":142.83000200000001},-1.9981763794423242,144.82817837944233,145.55231927133954,144.10403748754513,-1.5915261235648328,-1.1142799840924407,null,-1.6811057485718712,144.51110774857187,-1.5011682354855413,-1.261220932127866,null,null,-0.14694094803542534,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":103438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":141.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":142.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":140.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":141.35000600000001},-3.5965640700682888,144.9465700700683,145.67130292041864,144.22183721971797,-1.5801404516084288,-1.1178920300919044,null,-3.314679461484475,144.66468546148448,-1.5404513868815548,-1.3077761484197361,null,null,-0.1898841183278317,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":146023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":141.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":141.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":140.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":141.35000600000001},-3.7739758085114437,145.12398180851145,145.84960171755398,144.39836189946888,-1.4949734415796161,-1.057639460998407,null,-3.5452283659453769,144.89523436594538,-1.4897508538449242,-1.2647336036292132,null,null,-0.20709414263080617,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":134457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":142.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":142.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":140.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":141.429993},-3.8766101386100233,145.30660313861003,146.03313615430307,144.58007012291696,-1.3830585373292619,-0.97791034842889502,null,-3.7062224367001,145.1362154367001,-1.4048564210765555,-1.1919874063006328,null,null,-0.21407705787173781,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":120179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":141.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":142.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":140.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":141.020004},-4.4895965811098799,145.50960058110988,146.23714858401542,144.78205257820434,-1.2246093100192637,-0.86839404005353993,null,-4.3870203355947961,145.4070243355948,-1.2586020913452165,-1.0709987709362565,null,null,-0.20260473088271658,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":192056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":141.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":142.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":140.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":141.41999799999999},-4.3023115579110396,145.72230955791105,146.45092110570059,144.99369801012148,-1.0248377904858375,-0.72467671120023458,null,-4.2748295953674749,145.69482759536746,-1.0543603134670323,-0.89466298547143153,null,null,-0.16998627427119695,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":125578600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":143.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":143.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":142.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":143.41000399999999},-2.4475284394500321,145.85753243945001,146.58682010164725,145.12824477725277,-0.8722570473351966,-0.60822608117017884,null,-2.4803043775064011,145.89030837750639,-0.90233103525935021,-0.75503605892879022,null,null,-0.14680997775861138,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":185645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":145.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":145.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":143.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":143.38999899999999},-2.5362836841811887,145.92628268418119,146.65591409760208,145.19665127076027,-0.76307097138592539,-0.53216470932950177,null,-2.6162517660206359,146.00625076602063,-0.79999657914477795,-0.66949989655396647,null,null,-0.13733518722446469,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":148108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":145.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":146.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":145.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":145.820007},-8.8790105497048979E-2,145.90879710549706,146.63834109102453,145.17925311996956,-0.72575471751192877,-0.49770585836820647,null,-0.1968293125282137,146.01683631252823,-0.78619641501678073,-0.646986457777455,null,null,-0.14928059940924854,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":128834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":145.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":146.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":145.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":146.199997},0.41427891226272173,145.78571808773728,146.51464667817595,145.05678949729858,-0.79231028837663608,-0.54193591288284104,null,0.30363977447592672,145.89635722552407,-0.90644578051635227,-0.74400475987672066,null,null,-0.20206884699387961,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":108815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":144.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":145.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":144.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":145.53999300000001},-0.12409529553965193,145.66408829553967,146.39240873701735,144.93576785406196,-0.86317672661530853,-0.59308559030596386,null,-0.23779021449943682,145.77778321449944,-1.0401788909418765,-0.85764376059180647,null,null,-0.26455817028584261,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":107689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":143.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":144.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":142.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":144.08000200000001},-1.5311694424144888,145.6111714424145,146.33922729962657,144.88311558520243,-0.86631367688017291,-0.60127267133170426,null,-1.6658014331115778,145.74580343311158,-1.0961120943619793,-0.91291955509160472,null,null,-0.31164688375990046,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":124181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":143.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":143.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":142.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":142.88999899999999},-2.7600638023841562,145.65006280238416,146.37831311639607,144.92181248837224,-0.76651962937925799,-0.53644036303706466,null,-2.9407007267932679,145.83069972679326,-1.0254462669789262,-0.86117679962662153,null,null,-0.32473643658955686,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":123601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":144.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":144.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":143.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":143.36000100000001},-2.3552723850584183,145.71527338505842,146.44384975198369,144.98669701813313,-0.61900630561447012,-0.43178452936427508,null,-2.5917299982860955,145.95173099828611,-0.89256794500061587,-0.74712718089388053,null,null,-0.31534265152960544,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":124247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":144.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":144.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":143.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":143.279999},-2.4876584863264912,145.7676574863265,146.49649577375811,145.03881919889486,-0.45936477020258581,-0.32060634660011811,null,-2.7802534311064693,146.06025243110648,-0.73978844098467622,-0.61958831335671039,null,null,-0.29898196675659228,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":148872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":145.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":145.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":144.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":144.199997},-1.5900296436610231,145.79002664366101,146.5189767768793,145.06107651044269,-0.30508757002971409,-0.21157252175928556,null,-1.934603312217368,146.13460031221737,-0.5882809719007871,-0.48955421703715052,null,null,-0.27798169527786498,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":78415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":145.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":146.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":145.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":145.63999899999999},-8.5192964549854588E-2,145.72519196454985,146.45381792437257,144.9965660047271,-0.21931638295431416,-0.15058801459777144,null,-0.46246133277727708,146.10246033277727,-0.51880352357755499,-0.42746788833270044,null,null,-0.27687987373492901,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":124842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":146.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":147.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":145.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":146.13999899999999},0.55630581642127741,145.5836931835787,146.31161164949657,144.85577471766081,-0.20166010030156375,-0.13799103714347485,null,0.1642600377925042,145.97573896220749,-0.53489145772649405,-0.43921565188445966,null,null,-0.30122461474098483,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":124311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":145.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":146.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":145.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":146.13000500000001},0.71572592300902416,145.41427907699099,146.14135047237593,144.68720768160603,-0.21021958928325224,-0.14385792245969758,null,0.31546044842689092,145.81454455157311,-0.58723710240732119,-0.48223123162747128,null,null,-0.33837330916777369,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":121283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":144.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":145.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":144.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":145.08999600000001},-0.18166797964897907,145.27166397964899,145.99802229954722,144.54530565975074,-0.19013383396708192,-0.13104544710793287,null,-0.59728689378337552,145.68728289378339,-0.60752972584913367,-0.50247135648067731,null,null,-0.37142590937274444,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":113422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":144.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":145.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":143.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":144.5},-0.67849864181253361,145.17849864181252,145.90439113502157,144.45260614860345,-0.11278099017255921,-7.8049128147099814E-2,null,-1.1229405676599404,145.62294056765995,-0.55760572021439703,-0.46306357388046809,null,null,-0.38501444573336829,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":135911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":144.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":145.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":144.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":144.35000600000001},-0.75497928198893538,145.10498528198895,145.83051020839886,144.379460355579,-1.8611916267461115E-3,-1.2893602697502564E-3,null,-1.2349089179935446,145.58491491799356,-0.46431106007275841,-0.38598770275583505,null,null,-0.38469834248608481,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":150696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":144.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":144.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":143.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":143.970001},-1.0745154881863328,145.04451648818633,145.76973907062725,144.31929390574541,0.14005111891333977,9.7277987039355349E-2,null,-1.5953153274121497,145.56531632741215,-0.32864834966414774,-0.27393069171193329,null,null,-0.37120867875128866,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":111830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":143.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":144.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":143.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":144.63999899999999},-0.32784719068830781,144.96784619068831,145.69268542164173,144.24300695973486,0.28548094250968503,0.19737344059970927,null,-0.88766903409937825,145.52766803409938,-0.18349088787741008,-0.1522324854640604,null,null,-0.34960592606376967,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":146502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":144.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":144.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":142.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":143.28999300000001},-1.61949439516478,144.9094873951648,145.6340348321406,144.18493995818898,0.47127999743373139,0.3288994489892475,null,-2.2252529654459106,145.51524596544593,1.9149663790594629E-2,1.6037125878506781E-2,null,null,-0.31286232311074069,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":133165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":145.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":146.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":144.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":144.10000600000001},-0.76530230025588097,144.86530830025589,145.58963484175715,144.14098175875461,0.6981683108590474,0.48450262441977093,null,-1.4232779612900903,145.5232839612901,0.28349316150041715,0.23608034672843839,null,null,-0.24842227769133254,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":95682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":145.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":145.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":145.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":145.64999399999999},0.91981999491431443,144.73017400508567,145.45382487511108,144.00652313506023,0.85816569148887711,0.58919720346083715,null,0.23015367712854107,145.41984032287147,0.47476413581701726,0.39115481390299317,null,null,-0.19804238955784398,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":108737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":146.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":146.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":145.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":145.86999499999999},1.3493475892652862,144.52064741073471,145.24325064778836,143.79804417368103,0.95798213005205912,0.65673693212374429,null,0.64567739774007316,145.2243176022599,0.59832701060184301,0.49221391467259029,null,null,-0.164523017451154,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":154009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":146.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":146.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":145.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":146.71000699999999},2.4514040089477103,144.25860299105227,144.97989600600752,143.53730997609702,1.0113910120662353,0.68938106728209436,null,1.7469913634795025,144.96301563652048,0.6687308544635886,0.54698179201661845,null,null,-0.14239927526547591,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":128318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":146.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":147.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":146.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":146.699997},2.7503905172284826,143.94960648277151,144.66935451518535,143.22985845035765,1.0169904842844055,0.69324506140542419,null,2.0579722901219619,144.64202470987803,0.68168451989780954,0.55761516060383531,null,null,-0.13562990080158888,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":98326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":146.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":146.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":146.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":146.61999499999999},2.9952571628848688,143.62473783711511,144.34286152630065,142.90661414792953,1.0008541982867478,0.68261780958780416,null,2.3203989651992769,144.29959603480071,0.66778125593075333,0.54654039997539494,null,null,-0.13607740961240922,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":119427800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":146.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":147.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":146.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":146.740005},3.4615582114447085,143.2784467885553,143.99483902249807,142.56205455461253,0.95377970531753631,0.64997933270994257,null,2.8116288489879735,143.92837615101203,0.61385795404050203,0.50199640162790138,null,null,-0.14798293108204119,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":169777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":146.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":148.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":146.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":147.240005},4.3515473429494973,142.88845765705051,143.60289994533574,142.17401536876525,0.84734452576090291,0.57548526011045908,null,3.7401621064721762,143.49984289352781,0.48135061663886147,0.39229877774497074,null,null,-0.18318648236548835,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":225470200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":144.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":147.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":143.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":146.58999600000001},4.1094138706087122,142.48058212939131,143.19298504003825,141.76817921874436,0.70080139369569139,0.47806904483147084,null,3.5444154967267081,143.0455805032733,0.29069448217848437,0.23796533742601456,null,null,-0.24010370740545628,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":87640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":144.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":144.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":143.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":144.38999899999999},2.2374790777376043,142.15251992226237,142.86328252187366,141.44175732265106,0.61385034890633017,0.42513356406791736,null,1.7019399099033448,142.68805909009666,0.16634597416218302,0.1382472265233686,null,null,-0.28688633754454873,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":88760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":143.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":144.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":143.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":143.91000399999999},2.0074962162393999,141.9025077837606,142.6120203226794,141.1929952448418,0.59417932670745888,0.41288257257463412,null,1.4837510223363384,142.42625297766364,0.12117042892448016,0.10103850369525123,null,null,-0.31184406887938287,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":86458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":144.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":144.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":143.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":143.509995},1.8408466098293568,141.66914839017065,142.37749413212148,140.96080264821978,0.58617423297480942,0.40845533649054155,null,1.3258814186471968,142.18411358135282,8.7687882497058056E-2,7.3322738946837593E-2,null,null,-0.33513259754370395,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":107272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":144.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":144.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":143.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":144.33000200000001},2.9240692731168973,141.40593272688312,142.11296239051751,140.69890306324871,0.54166100502406467,0.3752934230708766,null,2.4266833562106491,141.90331864378936,4.5904980579409144E-3,3.8166684633795661E-3,null,null,-0.37147675460749702,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":158272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":141.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":143.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":141.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":143.770004},2.65288189158434,141.11712210841566,141.82270771895773,140.41153649787358,0.45988119829269436,0.31987284238560248,null,2.1813629400612684,141.58864105993874,-0.13183677963561422,-0.11003973788770087,null,null,-0.42991258027330337,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":100660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":141.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":141.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":140.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":140.91000399999999},-2.5738745005905783E-2,140.93574274500588,141.64042145873088,140.23106403128085,0.47859623637046322,0.33964674102944692,null,-0.49696058197426884,141.40696458197425,-0.14802661080646554,-0.12606055491117482,null,null,-0.46570729594062177,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":120226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":141.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":141.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":140.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":141.029999},0.18711822403070233,140.84288077596929,141.54709517984912,140.13866637208943,0.59273489257031842,0.42028993602298642,null,-0.30624705322855061,141.33624605322856,-4.4566378458345296E-2,-3.7920764751628734E-2,null,null,-0.45821070077461518,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":151970400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":141.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":141.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":140.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":141.16000399999999},0.42578860540865471,140.73421539459133,141.43788647156427,140.03054431761836,0.70411216227522222,0.49880429464653619,null,-8.6705844340033422E-2,141.24670984434002,5.8817575520787424E-2,5.0000771199287385E-2,null,null,-0.44880352344724883,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":96589900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":140.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":140.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":140.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":140.490005},-0.14772726947293735,140.63773226947293,141.34092093082029,139.93454360812558,0.84178744276015094,0.59917959484744199,null,-0.68334912753970911,141.17335412753971,0.19954557449475724,0.1704425089839727,null,null,-0.42873708586346926,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":65421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":141.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":141.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":141.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":141.509995},0.98838816142853148,140.52160683857147,141.22421487276432,139.81899880437862,0.9748189306956867,0.68886931322108147,null,0.43361751578171093,141.07637748421828,0.3400809619980702,0.28838751241400595,null,null,-0.40048180080707552,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":75689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":141.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":141.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":140.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":141.39999399999999},1.0356674685179175,140.36432653148208,141.06614816413946,139.66250489882466,1.0786456871839456,0.76283290873686016,null,0.47158264599187394,140.92841135400812,0.44919562115952794,0.38121270740042151,null,null,-0.38162020133643865,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":68785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":141.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":142.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":141.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":141.53999300000001},1.3442021637612158,140.19579083623879,140.89676979041997,139.4948118820576,1.1803827843674821,0.83395707414474862,null,0.7735914264022774,140.76640157359773,0.56028955869598296,0.47502296431170482,null,null,-0.3589341098330438,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":99481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":140.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":141.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":140.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":141.509995},1.4975052722263538,140.01248972777364,140.71255217641249,139.31242727913477,1.2753841585816845,0.90126789883759406,null,0.92426317775002254,140.58573182224998,0.66773075427575956,0.56623343469901999,null,null,-0.33503446413857407,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":111466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":141.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":141.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":140.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":140.66000399999999},0.8102103652621695,139.84979363473781,140.54904260291147,139.15054466656412,1.4001298368494435,0.99540011164043729,null,0.22935461671060375,140.43064938328939,0.81833760492374719,0.698140976811359,null,null,-0.29725913482907829,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":133243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":141.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":142.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":141.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":141.820007},2.1545984385291583,139.66540856147085,140.36373560427819,138.96708151866349,1.5130196596652106,1.0668591066034925,null,1.5717493594491998,140.2482576405508,0.96127970838980337,0.81338005438665928,null,null,-0.2534790522168332,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":105581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":142.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":143.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":141.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":141.759995},2.3306576747923495,139.42933732520765,140.12648401183367,138.73219063858161,1.5793778450172502,1.1141209796298668,null,1.7595834683602951,140.00041153163971,1.0520505923857626,0.89056204528147387,null,null,-0.22355893434839291,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":78255700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":141.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":142.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":141.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":142.19000199999999},3.0245475500875396,139.16545444991246,139.861281722162,138.46962717766289,1.617396691771152,1.1374897454260897,null,2.4737801600122231,139.71622183998778,1.1115872758441219,0.93811429232059951,null,null,-0.19937545310549021,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":90813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":142.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":142.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":141.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":142.179993},{"$f":"$C$20*(G609-2*G610+G611)+2*$C$21*H610-$C$22*H611","v":3.3095201500382068},138.8704728499618,139.5648252142116,138.17612048571198,1.619002885199222,1.1386995111184328,null,2.7890114560383497,139.39098154396166,1.1281369304402227,0.95214825093448074,null,null,-0.18655126018395207,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":112014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":141.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":142.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":140.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":141.990005},3.4246054682205997,{"$f":"G610-H610","v":138.56539953177941},{"$f":"I610*(1+$F$15)","v":139.25822652943828},{"$f":"I610*(1-$F$15)","v":137.87257253412051},{"$f":"$F$20*(I610-2*I611+I612)+2*$F$21*L611-$F$22*L612","v":1.601204940987538},{"$f":"100*$F$16*L610/G610","v":1.1276884883464424},null,{"$f":"$U$20*($G610-2*$G611+$G612)+2*$U$21*O611-$U$22*O612","v":2.9395327185291831},{"$f":"$G610-O610","v":139.0504722814708},{"$f":"$X$20*(P610-2*P611+P612)+2*$X$21*Q611-$X$22*Q612","v":1.1214214212411004},{"$f":"100*$F$17*Q610/$G610","v":0.94774678364813103},null,null,{"$f":"R610-M610","v":-0.17994170469831139},null,null,{"$f":"IF($A610=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":71085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":140.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":141.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":140.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":140.949997},2.6626304305405801,138.28736656945941,138.97880340230668,137.59592973661211,1.6010530809084378,1.1359014650482311,null,2.2088918880845467,138.74110511191546,1.1377978901255807,0.96868215481458797,null,null,-0.16721931023364311,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":102379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":141.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":141.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":140.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":140.78999300000001},2.7531627142021935,138.03683028579781,138.72701443722679,137.34664613436883,1.621736601502852,1.1518834307370496,null,2.3262274922997301,138.46376550770029,1.1825911209158289,1.0079617981790754,null,null,-0.14392163255797419,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":79426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":140.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":140.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":140.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":140.770004},2.9918876972876443,137.77811630271236,138.4670068842259,137.0892257211988,1.6279755646146141,1.1564790213507519,null,2.5961150015569965,138.173888998443,1.2121399402143684,1.0332939453899868,null,null,-0.12318507596076511,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":99792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":140.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":140.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":139.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":140.83999600000001},3.3375505594086552,137.50244544059134,138.18995766779429,136.8149332133884,1.6080892817348404,1.1417845267013784,null,2.9798424038875297,137.8601535961125,1.2108201106813645,1.0316559032120658,null,null,-0.11012862348931263,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":90291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":140.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":140.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":140.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":140.61000100000001},3.3933712837812786,137.21662971621873,137.90271286479981,136.53054656763763,1.5655150941738316,1.113373930047715,null,3.0793089875171558,137.53069201248286,1.181538879246232,1.0083540608860946,null,null,-0.10501986916162043,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":89754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":139.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":140.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":139.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":140.490005},3.5628770484388372,136.92712795156115,137.61176359131895,136.24249231180335,1.5039594812622685,1.0705099492752304,null,3.2967164233712749,137.19328857662873,1.1276301180407908,0.96316897536515067,null,null,-0.10734097391007968,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":109545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":140.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":140.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":140.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":140.320007},3.6883791073630721,136.63162789263694,137.3147860321001,135.94846975317375,1.4183691204456415,1.0108103261751129,null,3.4752236869412014,136.8447833130588,1.0413038643561405,0.89051067195811107,null,null,-0.12029965421700184,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":86326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":139.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":140.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":139.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":139.61999499999999},3.2689329263428264,136.35106207365718,137.03281738402544,135.66930676328889,1.328038869399331,0.95118100340809442,null,3.1087757866358547,136.51121921336414,0.94551696447424793,0.81264890273710266,null,null,-0.13853210067099175,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":157825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":138.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":139.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":136.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":139.35000600000001},3.2600265361544682,136.08997946384554,136.77042936116476,135.40952956652632,1.2376255821896813,0.88814175019818897,null,3.1516354118625483,136.19837058813746,0.8455803031560355,0.72816384649975729,null,null,-0.15997790369843168,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":199556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":136.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":137.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":135.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":136.63999899999999},0.71708811336393996,135.92291088663606,136.60252544106922,135.24329633220287,1.2277350139462244,0.89851802029523176,null,0.63982231861643757,136.00017668138355,0.84443334121081681,0.74159837300129094,null,null,-0.15691964729394081,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":138293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":138.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":138.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":137.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":137.58999600000001},1.77948887328956,135.81050712671046,136.48955966234399,135.1314545910769,1.268428164720182,0.92188981873375586,null,1.7214338667042406,135.86856213329577,0.90867136638723178,0.79250357683321548,null,null,-0.12938624190054038,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":120575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":138.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":138.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":137.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":137.71000699999999},2.0575452616454757,135.6524617383545,136.33072404704626,134.97419942966272,1.2593795215372294,0.91451561798063774,null,2.0318907092731351,135.67811629072685,0.9131208832985962,0.79569022166872416,null,null,-0.11882539631191358,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":106782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":138.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":139.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":138.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":138.679993},3.234403487184986,135.44558951281502,136.12281746037908,134.76836156525096,1.189608944460927,0.85780862742106367,null,3.2560425329618639,135.42395046703814,0.84074648117257256,0.72749915512837315,null,null,-0.13030947229269052,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":236768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":136.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":139.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":136.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":138.679993},3.4883337730451247,135.19165922695487,135.86761752308962,134.51570093082009,1.0521135729024591,0.75866283963719205,null,3.5726854918034383,135.10730750819656,0.67857566172283079,0.58717250877521809,null,null,-0.17149033086197396,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":156526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":135.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":136.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":135.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":136.16999799999999},1.1547664574128624,135.01523154258712,135.69030770030002,134.34015538487418,0.97119977630430587,0.71322596061454435,null,1.2860396712897448,134.88395832871024,0.58112656319106581,0.51211859151916783,null,null,-0.20110736909537652,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":129122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":134.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":134.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":133.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":133.96000699999999},-1.0412882527220808,135.00129525272206,135.67630172898566,134.32628877645845,1.0473282579256378,0.78182159092126491,null,-0.90199699778787701,134.86200399778787,0.68023872731254675,0.60935087348499173,null,null,-0.17247071743627318,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":173301200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":135.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":133.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":133.929993},-1.1382091651734807,135.06820216517349,135.74354317599935,134.39286115434763,1.216316408761664,0.90817327882759169,null,-1.0113747584806081,134.9413677584806,0.90372687335127178,0.80973068371737034,null,null,-9.8442595110221354E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":145210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":134.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":136.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":133.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":135.08999600000001},-7.3141149405571149E-3,135.09731011494057,135.77279666551524,134.42182356436587,1.3638924026623007,1.0096176201399107,null,0.11587406882159312,134.97412193117842,1.1118658025700712,0.98766674260919007,null,null,-2.1950877530720669E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":142904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":136.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":137.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":136.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":136.470001},1.4349475311936977,135.0350534688063,135.71022873615033,134.35987820146227,1.4283927709924513,1.0466716205215323,null,1.5777650153108755,134.89223598468911,1.2253576313494197,1.0774742777493669,null,null,3.0802657227834596E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":129847300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":137.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":138.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":137.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":137.729996},2.8572018932609637,134.87279410673904,135.54715807727271,134.19843013620533,1.3874788828354516,1.0073904909105287,null,3.0467449069193577,134.68325109308063,1.211144110658835,1.0552334095694027,null,null,4.7842918658874023E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":113349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":136.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":137.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":135.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":137.36999499999999},2.7013595177605465,134.66863548223944,135.34197865965061,133.99529230482824,1.2877226660293049,0.93741188971383804,null,2.951521751434552,134.41847324856545,1.1225743304674589,0.98062840910851812,null,null,4.3216519394680075E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":138860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":135.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":136.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":134.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":136.36000100000001},1.8567726123578037,134.5032283876422,135.17574452958038,133.83071224570398,1.2073765233067502,0.88543305547992046,null,2.1614909252760919,134.19851007472391,1.0561210642396013,0.92941131401687316,null,null,4.3978258536952697E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":97525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":135.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":135.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":134.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":135.429993},1.030433364770482,134.39955963522951,135.07155743340564,133.72756183705337,1.1745575493013556,0.8672802259550848,null,1.3772317208975853,134.05276127910241,1.0488649871225328,0.92936428383854341,null,null,6.208405788345861E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":129642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":133.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":135.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":133.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":135.75},1.4375170211524588,134.31248297884756,134.98404539374178,133.64092056395333,1.1481744269046119,0.84580068280266074,null,1.8246975104639924,133.92530248953599,1.0511480437697005,0.92919164090139272,null,null,8.3390958098731982E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":143583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":133.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":134.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":132.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":133.509995},-0.78077089838658176,134.29076589838658,134.96221972787851,133.61931206889466,1.1817837381702516,0.88516499320537878,null,-0.36767297838913138,133.87766797838913,1.1322005411563452,1.0176321625864897,null,null,0.13246716938111092,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":141733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":134.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":134.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":133.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":134.16000399999999},-0.16594250185011339,134.3259465018501,134.99757623435934,133.65431676934085,1.2752776991198163,0.95056474440759287,null,0.2597761902259228,133.90022780977407,1.2961131545223679,1.1593140571364635,null,null,0.20874931272887065,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":167884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":136.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":136.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":133.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":134.13999899999999},-0.2000747724247256,134.34007377242472,135.01177414128682,133.66837340356258,1.3534997943743716,1.0090202806504953,null,0.24420111055204474,133.89579788944795,1.4511663707579538,1.2981956596775768,null,null,0.28917537902708146,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":103780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":135.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":135.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":134.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":135.320007},1.0073677343176701,134.31263926568232,134.98420246201073,133.64107606935391,1.3916416167560506,1.0284078811465407,null,1.4818338555781305,133.83817314442189,1.5655929498981549,1.3883472086117952,null,null,0.35993932746525448,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":151192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":135.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":135.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":134.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":135.490005},1.2555662411514517,134.23443875884854,134.90561095264277,133.56326656505431,1.3734727003088554,1.0137077641327532,null,1.7750105683858517,133.71499443161414,1.6169552895226604,1.4320955611649675,null,null,0.41838779703221429,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":126177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":136.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":137.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":136.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":136.78999300000001},2.6916556011243169,134.09833739887569,134.76882908587004,133.4278457118813,1.2828119575152914,0.9377966394919629,null,3.2736896754650213,133.51630332453499,1.5816216102786087,1.3874888730598371,null,null,0.44969223356787424,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":80450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":136.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":137.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":136.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":137.41000399999999},3.5252250897636688,133.88477891023632,134.55420280478748,133.21535501568513,1.0880443434161684,0.79182323829651335,null,4.1936750623908559,133.21632893760912,1.4147908558305857,1.2355352431229847,null,null,0.44371200482647133,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":129524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":136.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":136.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":135.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":136.509995},2.8400762273630007,133.669918772637,134.33826836650019,133.00156917877382,0.85618542684059973,0.62719614548414548,null,3.6006349011592338,132.90936009884078,1.1955656771550185,1.0509697935202638,null,null,0.42377364803611828,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":212250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":135.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":136.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":134.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":136.10000600000001},2.6086397572648288,133.49136624273518,134.15882307394884,132.8239094115215,0.62325782487974934,0.45794107083268554,null,3.457580872535658,132.64242512746435,0.96714632800534694,0.85273735668051054,null,null,0.394796285847825,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":169242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":132.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":132.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":131.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":132.78999300000001},-0.64917314081772304,133.43916614081775,134.10636197152184,132.77197031011366,0.4871701200568308,0.36687261521041781,null,0.26079760937187146,132.52919539062813,0.85421279087089841,0.7719371963857834,null,null,0.40506458117536559,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":108088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":132.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":133.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":131.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":133.16999799999999},-0.32141881524431115,133.49141681524429,134.1588738993205,132.82395973116806,0.4399216007484032,0.33034587921853331,null,0.62595210315525385,132.54404589684475,0.85216697622859294,0.7678909565458667,null,null,0.43754507732733339,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":141634000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":131.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":132.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":130.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":131.979996},-1.5964260553535639,133.57642205535356,134.24430416563033,132.9085399450768,0.41827204024527098,0.31692078566608761,null,-0.6184041636830625,132.59840016368307,0.88561090776597962,0.8052228531050839,null,null,0.48830206743899629,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":146375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":132.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":132.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":130.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":131.320007},-2.413918632293298,133.73392563229331,134.40259526045475,133.06525600413184,0.46898085398069772,0.35712825843871432,null,-1.4227672777301885,132.74277427773021,1.0164914550859154,0.92886817018148538,null,null,0.57173991174277106,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":130029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":133.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":133.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":132.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":133.46000699999999},-0.38626043160921331,133.84626743160919,134.51549876876723,133.17703609445115,0.47634050852452875,0.35691629217772242,null,0.62971029091397401,132.83029670908601,1.1017957594032599,0.99067499021179584,null,null,0.63375869803407348,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":205272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":135.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":135.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":132.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":132.44000199999999},-1.4840846511481607,133.92408665114814,134.59370708440386,133.2544662178924,0.44512145374619955,0.3360929077501823,null,-0.43357324057140989,132.8735752405714,1.1457182918448545,1.0381017286709384,null,null,0.70200882092075612,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":206451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":135.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":136.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":134.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":135.479996},1.5473853398816926,133.93261066011831,134.6022737134189,133.26294760681773,0.33221159123072685,0.24521080679004956,null,2.6517906295450029,132.82820537045501,1.0911885384670916,0.96650892000359234,null,null,0.72129811321354276,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":137382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":135.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":136.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":134.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":135.699997},1.8772266877244466,133.82277031227554,134.49188416383691,133.15365646071416,7.2981537420051645E-2,5.378153208069094E-2,null,3.0688545822247066,132.63114241777529,0.85045992232217216,0.75206479686702332,null,null,0.6982832647863324,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":131360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":133.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":134.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":133.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":134.39999399999999},0.65341021706236846,133.74658378293762,134.4153167018523,133.07785086402293,-0.19009780589423519,-0.14144182617614939,null,1.9284894190878894,132.4715045809121,0.59647988215247272,0.53257134712592868,null,null,0.67401317330207811,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":169444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":133.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":134.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":133.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":134.13999899999999},0.41655014039122951,133.72344885960877,134.39206610390679,133.05483161531072,-0.43533067972640449,-0.32453457803172087,null,1.7659558720808932,132.37404312791909,0.35597406642620799,0.31845003943339051,null,null,0.64298461746511137,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":230615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":132.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":131.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":133.470001},-0.26327970757248598,133.73328070757248,134.40194711111033,133.06461430403462,-0.680248487821142,-0.50966395648797669,null,1.1558252338222343,132.31417576617775,0.10672561720929946,9.5954701199979286E-2,null,null,0.60561865768795597,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":172223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":132.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":133.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":131.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":132.070007},-1.7495029637772035,133.81950996377719,134.48860751359607,133.15041241395829,-0.87678014194779497,-0.66387528997995349,null,-0.27694177866148739,132.3469487786615,-9.0523589761160483E-2,-8.2250550432235975E-2,null,null,0.58162473954771754,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":181931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":131.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":133.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":131.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":132.91999799999999},-1.0108018990795591,133.93079989907955,134.60045389857493,133.26114589958414,-1.0716510518832953,-0.80623763768285295,null,0.51108133770312347,132.40891666229686,-0.29342584012139739,-0.26490446392097966,null,null,0.54133317376187329,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":169756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":134.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":131.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":131.41000399999999},-2.6625034597022479,134.07250745970222,134.74286999700072,133.40214492240372,-1.2577888943430329,-0.95714850928931783,null,-1.0971481717747347,132.50715217177472,-0.49357951808467138,-0.45072323542552034,null,null,0.50642527386379754,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":143915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":131.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":133.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":131.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":133.10000600000001},-1.115579842109331,134.21558584210933,134.88666377131986,133.54450791289878,-1.464074506977747,-1.0999807971291502,null,0.49446678311868053,132.60553921688134,-0.72827125694807715,-0.65659313970105504,null,null,0.44338765742809516,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":184772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":133.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":133.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":131.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":132.050003},-2.2932684604414328,134.34327146044143,135.01498781774362,133.67155510313921,-1.7104892551353255,-1.2953345068347522,null,-0.63293268267556124,132.68293568267558,-1.0253501258563131,-0.93178350857559289,null,null,0.36355099825915926,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":184202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":129.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":132.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":129.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":131.970001},-2.5493070156760478,134.51930801567605,135.19190455575441,133.84671147559766,-1.9332990925766058,-1.4649534575487393,null,-0.84923110483240905,132.81923210483239,-1.3068970875642998,-1.1883583338588897,null,null,0.27659512368984962,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":164149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":127.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":129.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":127.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":129.070007},-5.7438271475747582,134.81383414757477,135.48790331831262,134.13976497683689,-2.0522789653584397,-1.590051021968597,null,-4.0334641744935578,133.10347117449356,-1.4699306830019438,-1.3666357201036896,null,null,0.22341530186490743,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":202545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":128.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":128.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":127.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":128.10000600000001},-7.1657329106323404,135.26573891063234,135.94206760518549,134.58941021607919,-2.0090986740491301,-1.5683829663904387,null,-5.4866336972126044,133.5866396972126,-1.4341203361170121,-1.3434381910492763,null,null,0.22494477534116242,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":253240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":129.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":128.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":128.16000399999999},-7.6154138730553544,135.77541787305535,136.45429496242062,135.09654078369007,-1.8862837592175998,-1.4718193666860373,null,-5.9862034284451351,134.14620742844511,-1.2952499794543644,-1.2127808417868318,null,null,0.25903852489920554,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":196186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":131.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":132.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":130.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":131.470001},-4.7195932797736848,136.18959427977367,136.87054225117254,135.50864630837481,-1.8371121687992356,-1.397362253613458,null,-3.1204919746983082,134.59049297469829,-1.2443824447960725,-1.1358172376946183,null,null,0.26154501591883972,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":162370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":132.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":133.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":131.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":131.759995},-4.7345030107730617,136.49449801077307,137.17697050082691,135.8120255207192,-1.8879144595830744,-1.4328434511424157,null,-3.1407789520495664,134.90077395204958,-1.3195999001448127,-1.2018214482884393,null,null,0.23102200285397645,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":152883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":133.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":133.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":131.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":133.699997},-3.034059563241839,136.73405656324184,137.41772684605803,136.05038628042561,-2.0064735466721197,-1.5007281912445516,null,-1.4306325877479247,135.13062958774793,-1.4861240555344326,-1.3338436100647924,null,null,0.16688458117975924,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":135465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":132.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":132.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":131.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":132.10000600000001},-4.8736023800370214,136.97360838003704,137.65847642193719,136.28874033813685,-2.1322598263757189,-1.6141254576292137,null,-3.2612607814080077,135.36126678140801,-1.6713558829773167,-1.5182641699295456,null,null,9.5861287699668063E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":167357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":132.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":132.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":131.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":132.529999},-4.7381960373653786,137.26819503736539,137.95453601255221,136.58185406217856,-2.2065201354880957,-1.664921264722937,null,-3.1320264648718843,135.66202546487187,-1.8013937262485273,-1.6310816326937667,null,null,3.3839632029170286E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":204958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":131.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":132.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":129.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":132.270004},-5.3017900986691711,137.57179409866916,138.25965306916248,136.88393512817581,-2.2704511410055632,-1.7165276119637551,null,-3.7060105533186336,135.97601455331863,-1.9266711258684504,-1.747943812749972,null,null,-3.1416200786216875E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":197531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":132.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":133.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":131.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":132.199997},-5.703042260274362,137.90303926027437,138.59255445657573,137.21352406397298,-2.3020932920757993,-1.7413716674107029,null,-4.1269714233838588,136.32696842338385,-2.019182699739074,-1.8328436419608156,null,null,-9.1471974550112689E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":177861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":130.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":132.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":129.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":131.970001},-6.2922213782876328,138.26222237828762,138.95353349017904,137.57091126639617,-2.2960242266939224,-1.7398076906083546,null,-4.7458777790829654,136.71587877908297,-2.0706609511029335,-1.8828469519550282,null,null,-0.14303926134667355,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":319615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":131.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":131.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":129.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":129.740005},-8.9895952522813296,138.72960025228133,139.42324825354271,138.03595225101992,-2.1602284051661953,-1.6650441821442781,null,-7.5044180154767934,137.2444230154768,-1.9613124042991843,-1.8140702901614818,null,null,-0.14902610801720373,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":247992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":132.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":133.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":130.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":130.86000100000001},{"$f":"$C$20*(G673-2*G674+G675)+2*$C$21*H674-$C$22*H675","v":-8.4016304601324396},139.26163146013246,139.95793961743311,138.56532330283181,-1.9224209638879797,-1.469066902947662,null,-6.9999083036962153,137.85990930369621,-1.7184735367770669,-1.5758583435533369,null,null,-0.10679144060567491,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":207265500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":133.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":134.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":132.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":132.83000200000001},-6.8783048732385552,{"$f":"G674-H674","v":139.70830687323857},{"$f":"I674*(1+$F$15)","v":140.40684840760474},{"$f":"I674*(1-$F$15)","v":139.00976533887237},{"$f":"$F$20*(I674-2*I675+I676)+2*$F$21*L675-$F$22*L676","v":-1.7295707386783481},{"$f":"100*$F$16*L674/G674","v":-1.3020934372028001},null,{"$f":"$U$20*($G674-2*$G675+$G676)+2*$U$21*O675-$U$22*O676","v":-5.5449886536398534},{"$f":"$G674-O674","v":138.37499065363986},{"$f":"$X$20*(P674-2*P675+P676)+2*$X$21*Q675-$X$22*Q676","v":-1.5234343130017982},{"$f":"100*$F$17*Q674/$G674","v":-1.3762863419983671},null,null,{"$f":"R674-M674","v":-7.419290479556695E-2},null,null,{"$f":"IF($A674=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":207629300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":134.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":134.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":133.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":133.33999600000001},-6.747051942810014,140.08704794281002,140.78748318252406,139.38661270309598,-1.5708698836608543,-1.1780935434112763,null,-5.4704982981920187,138.81049429819203,-1.364381150905732,-1.2278816785676807,null,null,-4.9788135156404456E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":163910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":134.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":135.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":133.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":134.11000100000001},-6.3277900435298609,140.43779104352987,141.13997999874749,139.73560208831222,-1.409467068772897,-1.0509783448386498,null,-5.1058299534210718,139.21583095342109,-1.1955837732406103,-1.069793838782189,null,null,-1.8815493943539208E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":153032400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":135.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":136.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":135.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":135.61000100000001},-5.1127041716998853,140.72270517169989,141.42631869755837,140.0190916458414,-1.2864980756082152,-0.94867492524258235,null,-3.9331845987528036,139.54318559875281,-1.0689729222232724,-0.94592397109998305,null,null,2.7509541425992934E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":150600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":136.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":136.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":135.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":136.020004},-4.931193515530186,140.9511975155302,141.65595350310784,140.24644152795256,-1.1983938765873927,-0.88104237711049671,null,-3.7835178379696957,139.8035218379697,-0.98185230160151393,-0.86621285639854617,null,null,1.4829520711950539E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":220752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":135.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":136.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":134.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":135.740005},-5.4450481954677645,141.18505319546776,141.89097846144509,140.47912792949043,-1.0845395192324694,-0.79898296690976944,null,-4.3338399595268555,140.07384495952687,-0.85832970954332455,-0.7588003635715127,null,null,4.0182603338256739E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":213377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":136.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":136.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":134.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":136.550003},-4.8598387567884167,141.40984175678841,142.11689096557234,140.70279254800445,-0.95713093548183059,-0.700938055257187,null,-3.786274469905762,140.33627746990575,-0.71196518638625483,-0.62567426209687138,null,null,7.5263793160315617E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":127765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":136.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":137.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":136.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":137.10000600000001},-4.4946369407908771,141.59464294079089,142.30261615549483,140.88666972608692,-0.84803029908229366,-0.61854869582011074,null,-3.4519425475283718,140.55194854752838,-0.58214902667532398,-0.50953960717579305,null,null,0.10900908864431769,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":193927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":138.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":139.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":136.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":137},-4.7703847943822737,141.77038479438227,142.47923671835417,141.06153287041036,-0.72737942187406601,-0.53093388457961022,null,-3.7592900119330759,140.75929001193307,-0.43113682712158136,-0.37763809674883037,null,null,0.15329578783077985,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":143759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":140.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":140.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":138.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":139.25},-2.624394402187578,141.87439440218759,142.58376637419852,141.16502243017666,-0.66144694962527306,-0.47500678608637209,null,-1.6294407676402396,140.87944076764023,-0.34247706833304958,-0.29513284165146103,null,null,0.17987394443491106,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":121081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":139.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":140.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":139.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":140.320007},-1.5399317191939921,141.85993871919399,142.56923841278996,141.15063902559803,-0.70919909951409532,-0.50541552461160821,null,-0.53249360551010649,140.8525006055101,-0.39468213341754044,-0.33752746327973637,null,null,0.16788806133187184,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":138832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":139.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":141.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":139.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":140.740005},-1.0472934740873385,141.78729847408732,142.49623496645773,141.07836198171688,-0.82295046153432105,-0.58473101626955404,null,-1.2374319158524882E-2,140.75237931915854,-0.53378496587301238,-0.45512429749282363,null,null,0.12960671877673041,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":115092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":140.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":140.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":139.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":139.86999499999999},-1.8540957750577913,141.72409077505779,142.43271122893307,141.01547032118251,-0.93947909043251743,-0.67168022021629259,null,-0.7931786980287443,140.66317369802874,-0.68340032173429388,-0.5863161617194258,null,null,8.536405849686679E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":130725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":140.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":140.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":139.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":140.38999899999999},-1.2771483524856544,141.66714735248564,142.37548308924806,140.95881161572322,-1.0619823563957507,-0.756451573445592,null,-0.1910231077781126,140.5810221077781,-0.84850951491621407,-0.72527347044105106,null,null,3.1178103004540936E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":136291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":138.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":140.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":138.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":140.16000399999999},-1.4334030771521835,141.59340707715216,142.3013741125379,140.8854400417664,-1.2155005182883876,-0.86722351854983371,null,-0.31697256228699278,140.47697656228698,-1.0624044022918295,-0.90959278422266288,null,null,-4.2369265672829171E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":150252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":138.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":139.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":138.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":139.19000199999999},-2.3663195776322699,141.55632157763227,142.26410318552041,140.84853996974411,-1.3464758717328862,-0.96736536560498532,null,-1.2279876357308477,140.41798963573083,-1.2594070384275993,-1.0857737081669983,null,null,-0.11840834256201294,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":137484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":136.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":137.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":136.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":137.30999800000001},-4.3081012636572549,141.61809926365726,142.32618975997553,140.91000876733898,-1.3838705959029243,-1.0078440143178242,null,-3.1729603413512701,140.48295834135126,-1.3481144596857324,-1.1781642816882707,null,null,-0.17032026737044648,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":171844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":136.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":136.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":135.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":136.78999300000001},-4.977654340169666,141.76764734016967,142.47648557687052,141.05880910346883,-1.3250997186876048,-0.9687110070161381,null,-3.869654465554639,140.65964746555466,-1.3200701891788384,-1.1580410176748865,null,null,-0.18933001065874844,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":143199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":138.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":138.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":137.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":137.949997},-3.9486724533322972,141.8986694533323,142.60816280059896,141.18917610606564,-1.2700577288538737,-0.92066528196725783,null,-2.8658975295809421,140.81589452958093,-1.2975262490659849,-1.1286926659948981,null,null,-0.20802738402764032,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":198666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":138.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":139.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":137.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":137.720001},-4.279458326283887,141.9994593262839,142.7094566229153,141.28946202965247,-1.2321991642116168,-0.89471329891408935,null,-3.2168093314723967,140.9368103314724,-1.29805556903968,-1.1310388262686812,null,null,-0.23632552735459189,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":123884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":138.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":139.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":138.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":138.61000100000001},-3.468123701146026,142.07812470114604,142.78851532465174,141.36773407764031,-1.2056404433092673,-0.86980768675506126,null,-2.4222285713193386,141.03222957131936,-1.3153757039983369,-1.1387712527308935,null,null,-0.26896356597583226,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":147877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":137.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":139.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":137.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":139.08000200000001},-3.0278044197693781,142.10780641976939,142.81834545186823,141.39726738767055,-1.2211294347669912,-0.87800504544642666,null,-1.9880965100129417,141.06809851001296,-1.3899021919148453,-1.1992253424743367,null,null,-0.32122029702791,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":147825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":137.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":138.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":136.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":137.050003},-5.1423583134075983,142.19236131340762,142.90332311997463,141.48139950684057,-1.1733555994881664,-0.85615145844846596,null,-4.1243979135232927,141.1744009135233,-1.3897713449305029,-1.2168738251808746,null,null,-0.36072236673240865,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":169246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":138.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":138.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":137.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":137.13999899999999},-5.2085760297868156,142.34857502978682,143.06031790493574,141.63683215463789,-1.0348604469036196,-0.75460146890012703,null,-4.2333172319339463,141.37331623193393,-1.2761550634342407,-1.11665895237544,null,null,-0.36205748347531297,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":154321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":137.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":138.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":137.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":138.78999300000001},-3.6558965646627986,142.44588956466282,143.15811901248611,141.7336601168395,-0.93288752995600477,-0.67215763167882336,null,-2.7119315676369267,141.50192456763693,-1.2063677417160936,-1.0430444290456244,null,null,-0.37088679736680108,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":154133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":137.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":137.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":136.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":137},-5.5496187748423091,142.54961877484232,143.2623668687165,141.8368706809681,-0.80335699189608301,-0.58639196488765188,null,-4.6416170675002189,141.64161706750022,-1.1004086291595623,-0.9638615729864779,null,null,-0.37746960809882601,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":235360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":137.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":138.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":135.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":135.89999399999999},-6.8604212373683069,142.76041523736831,143.47421731355513,142.04661316118145,-0.53454954623229634,-0.39334037515284687,null,-6.0193732467537719,141.91936724675375,-0.813089378656074,-0.71795974795060613,null,null,-0.32461937279775926,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":127555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":138.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":139.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":137.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":138.220001},-4.713935065523013,142.933936065523,143.6486057458506,142.2192663851954,-0.26181340066509096,-0.18941788364267986,null,-3.9355734838859431,142.15557448388594,-0.50827931003380677,-0.44127851803485962,null,null,-0.25186063439217976,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":137439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":139.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":140.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":139.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":139.78999300000001},-3.1805269412248078,142.97051994122481,143.68537254093093,142.25566734151869,-9.3174813692560157E-2,-6.6653421817225597E-2,null,-2.4344566634318099,142.22444966343181,-0.3229754117833521,-0.27725195904403721,null,null,-0.2105985372268116,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":146896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":140.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":140.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":139.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":139.86000100000001},-3.0847267984213356,142.94472779842135,143.65945143741345,142.23000415942926,3.4693604767903174E-2,2.4805952037640248E-2,null,-2.3577118846922631,142.21771288469228,-0.18160141530314192,-0.15581416903019349,null,null,-0.18062012106783373,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":155806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":141.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":141.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":140.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":141.259995},-1.5992832217447079,142.85927822174472,143.57357461285343,142.144981830636,0.1177862301410251,8.3382581275771042E-2,null,-0.87786080674396849,142.13785580674397,-9.1206803456370805E-2,-7.7479943382162061E-2,null,null,-0.1608625246579331,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":151741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":140.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":142.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":140.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":141.83999600000001},-0.85223322809715629,142.69222922809718,143.40569037423765,141.9787680819567,0.12521619033362338,8.8279888511575658E-2,null,-0.11633215085644699,141.95632815085645,-9.3769747058722208E-2,-7.9331429528852096E-2,null,null,-0.16761131804042775,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":135486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":140.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":141.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":140.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":140.80999800000001},-1.717809010929731,142.52780701092973,143.24044604598436,141.81516797587508,0.13592549103172735,9.6531136256196345E-2,null,-0.96777155195355569,141.77776955195355,-9.2768377199665825E-2,-7.9058344024405841E-2,null,null,-0.17558948028060217,null,null,{"$f":"IF($A706=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":164963700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":139.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":140.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":139.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":140.229996},-2.1784835782375715,142.40847957823757,143.12052197612874,141.69643718034638,0.19601402998640277,0.13978038620667349,null,-1.4256720258682987,141.65566802586829,-2.8937066752718163E-2,-2.476251949922454E-2,null,null,-0.16454290570589802,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":148562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":141.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":141.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":139.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":140.470001},-1.8203005906895089,142.2903015906895,143.00175309864292,141.57885008273604,0.26545971999644247,0.18897965267078093,null,-1.0654968545061665,141.53549785450616,4.9690011977234237E-2,4.2448931407554479E-2,null,null,-0.14653072126322644,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":119868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":141.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":141.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":141.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":141.16999799999999},-0.95655683413353154,142.12655483413351,142.83718760830416,141.41592205996284,0.29508961400093892,0.20903139348414451,null,-0.18851529673613832,141.35851329673613,8.0974995969330249E-2,6.8831902344573453E-2,null,null,-0.14019949113957106,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":120164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":140.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":141.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":140.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":141.61000100000001},-0.2974083727535759,141.90740937275359,142.61694641961734,141.19787232588982,0.26808725399875,0.18931378582417352,null,0.49842219739670846,141.1115788026033,4.1041924877613906E-2,3.477883589107289E-2,null,null,-0.15453494993310063,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":120521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":139.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":139.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":138.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":139.64999399999999},-2.0769442735455375,141.72693827354553,142.43557296491323,141.01830358217779,0.27707756882952256,0.19840857911495691,null,-1.2621262829193947,140.91212028291937,4.4973106899019399E-2,3.8644991476922859E-2,null,null,-0.15976358763803405,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":135216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":139.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":139.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":138.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":139.199997},-2.419730699218595,141.6197276992186,142.32782633771467,140.9116290607225,0.36469763907396824,0.26199543601568342,null,-1.6042958777598182,140.80429287775982,0.14963514668875083,0.12899581889107439,null,null,-0.13299961712460903,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":122388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":140.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":140.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":139.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":140.21000699999999},-1.2712903659753048,141.48129736597531,142.18870385280516,140.77389087914543,0.43016756280652679,0.30680232603263963,null,-0.44785351760288117,140.65786051760287,0.23110283110116112,0.19779144388844752,null,null,-0.10901088214419211,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":121729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":140.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":140.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":139.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":140.44000199999999},-0.84506519807588776,141.28506719807589,141.99149253406625,140.5786418620855,0.44116911560042271,0.31413351560648844,null,1.1354087352861697E-3,140.43886659126471,0.2469648947295176,0.21102098366206312,null,null,-0.10311253194442532,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":125291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":140.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":141.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":140.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":140.85000600000001},-0.19974860415383214,141.04975460415383,141.75500337717457,140.34450583113306,0.40943771719067779,0.29069059265121916,null,0.68013339757633262,140.16987260242368,0.20901787015206069,0.17807698508899802,null,null,-0.11261360756222114,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":152893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":140.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":140.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":140.300003},-0.50168326121814799,140.80168626121815,141.50569469252423,140.09767782991207,0.35691589166585025,0.25439478548396771,null,0.41671066981745342,139.88329233018254,0.14261147918114542,0.12197702876554785,null,null,-0.13241775671841988,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":165118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":140.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":140.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":139.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":140.720001},0.1802104024037835,140.53979059759621,141.24248955058417,139.83709164460822,0.27955847613214951,0.19866292932455959,null,1.1425218388398546,139.57747916116014,4.097519338776498E-2,3.4941892919200572E-2,null,null,-0.16372103640535901,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":145163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":140.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":140.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":139.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":139.91000399999999},-0.362795482057094,140.27279948205708,140.97416347946736,139.5714354846468,0.18337638036139695,0.13106738268794343,null,0.64691322995630229,139.26309077004368,-9.0199319239496811E-2,-7.7363433630804695E-2,null,null,-0.20843081631874813,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":184090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":138.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":140.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":138.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":140.05999800000001},4.9707920421920182E-2,140.01029007957808,140.71034152997595,139.31023862918019,7.6310602700767671E-2,5.4484223754428206E-2,null,1.1080133074532492,138.95198469254674,-0.24254225739584373,-0.20780430746187251,null,null,-0.26228853121630069,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":104003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":137.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":137.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":137.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":137.58000200000001},-2.2334768781513268,139.81347887815133,140.51254627254207,139.11441148376056,2.3092071234250944E-2,1.6784467872191879E-2,null,-1.1411698009512508,138.72117180095125,-0.33451461296141732,-0.29177026436858228,null,null,-0.30855473224077418,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":122836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":137.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":137.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":137.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":137.570007},-2.1217732244190035,139.69178022441901,140.39023912554109,138.9933213232969,4.2363917226326014E-2,3.0794442880508113E-2,null,-1.0135312226998474,138.58353822269984,-0.33945119892240083,-0.29609756340775717,null,null,-0.32689200628826526,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":116968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":136.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":137.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":136.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":137.03999300000001},-2.5380671967754909,139.57806019677551,140.27595049775937,138.88016989579162,7.2929640033677468E-2,5.3217778574811705E-2,null,-1.4158534657104922,138.45584646571049,-0.33152245488853549,-0.29029988776067917,null,null,-0.34351766633549086,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":143692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":135.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":135.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":134.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":135.69000199999999},-3.8316256723710094,139.52162767237101,140.21923581073284,138.82401953400915,0.16936105570049936,0.12481469025293357,null,-2.7103042434766644,138.40030624347665,-0.24015947894350589,-0.21238954269615759,null,null,-0.33720423294909119,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":202129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":135.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":135.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":134.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":134.75},-4.7905160173122932,139.54051601731229,140.23821859739883,138.84281343722571,0.36059152416962892,0.26760038899415872,null,-3.6906383538230809,138.44063835382309,-2.3926651078275407E-2,-2.1307592796979954E-2,null,null,-0.28890798179113869,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":140765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":137.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":137.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":136.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":136.75},-2.7664366825833699,139.51643668258336,140.21401886599625,138.81885449917044,0.53290499604039654,0.38969286730559161,null,-1.6793571968466543,138.42935719684667,0.17809397260844706,0.15627990283739412,null,null,-0.23341296446819748,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":120638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":137.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":137.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":137},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":137.30999800000001},-2.0821836644777223,139.39218166447773,140.08914257280011,138.69522075615535,0.62096916194858842,0.45223885441218081,null,-0.98385277431981721,138.29385077431982,0.28186124937979457,0.24632838408150984,null,null,-0.20591047033067097,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":145023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":137.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":137.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":136.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":137.729996},-1.4899015066349095,139.21989750663491,139.91599699416807,138.52379801910172,0.66748656984371735,0.48463413143765527,null,-0.36810888003684855,138.09810488003686,0.33742118681838784,0.29398492408441329,null,null,-0.19064920735324198,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":185934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":137.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":138.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":136.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":137.020004},-2.0232782501941311,139.04328225019412,139.73849866144508,138.34806583894314,0.71283147022328708,0.52023897928311769,null,-0.87629496448925903,137.89629896448926,0.39424275857164814,0.34527170958627162,null,null,-0.17496726969684606,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":129355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":137.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":137.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":136.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":137.55999800000001},-1.2976789170376533,138.85767691703765,139.55196530162283,138.16338853245247,0.75156932408660482,0.54635746947786723,null,-0.12247467037971643,137.68247267037972,0.44555199273091445,0.38867577715223384,null,null,-0.15768169232563339,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":145728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":136.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":137.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":135.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":137.16000399999999},-1.4912282778930888,138.65123227789309,139.34448843928254,137.95797611650363,0.7697404925641439,0.56119894292518679,null,-0.2815248225370634,137.44152882253704,0.47329685205608235,0.41408297310001457,null,null,-0.14711596982517222,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":105539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":136.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":137.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":136.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":136.929993},-1.5208961429737222,138.45088914297372,139.14314358868859,137.75863469725886,0.79306546450791993,0.57917585996511367,null,-0.27698164034217188,137.20697464034217,0.50934560104230131,0.44637022748607136,null,null,-0.13280563247904231,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":137704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":135.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":136.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":135.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":136.63000500000001},-1.6232905370958088,138.25329553709582,138.9445620147813,137.56202905941035,0.81860175298459426,0.59913761474618565,null,-0.34463711709210343,136.97464211709212,0.55043842638812757,0.48344147514724384,null,null,-0.11569613959894182,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":124455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":136.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":136.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":135.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":136.029999},-2.0420759646503992,138.0720749646504,138.76243533947363,137.38171458982714,0.86119506879358032,0.63309202023413991,null,-0.73167441554328727,136.7616734155433,0.6159760091467793,0.54338838227598252,null,null,-8.9703637958157389E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":134042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":136.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":137.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":136.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":136.470001},-1.4110624898026953,137.8810634898027,138.5704688072517,137.1916581723537,0.89509325142272522,0.6558901186076237,null,-6.5371618286744287E-2,136.53537261828674,0.67434259782412553,0.59295897373734952,null,null,-6.293114487027418E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":129869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":136.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":136.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":135.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":136.41000399999999},-1.2499643876668056,137.65996838766679,138.34826822960511,136.97166854572845,0.89696624498772115,0.6575516594719264,null,0.14001744836424246,136.26998655163575,0.69543159494967699,0.61177178320412084,null,null,-4.5779876267805553E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":186567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":134.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":136.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":134.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":136.050003},-1.3863179469931219,137.43632094699313,138.12350255172808,136.74913934225816,0.89150606891175299,0.65527824274414237,null,5.0416081160846227E-2,135.99958691883916,0.70911668788204629,0.62546123241059803,null,null,-2.9817010333544336E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":195195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":135.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":135.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":134.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":134.55999800000001},{"$f":"$C$20*(G737-2*G738+G739)+2*$C$21*H738-$C$22*H739","v":-2.7021651369584321},137.26216313695843,137.94847395264321,136.57585232127363,0.93357080577603546,0.69379519890899177,null,-1.2295504865045488,135.78954848650454,0.78543623656730843,0.70044849724267244,null,null,6.6532983336806684E-3,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":165329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":135.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":135.19000199999999},-1.9140093192362282,{"$f":"G738-H738","v":137.10401131923621},{"$f":"I738*(1+$F$15)","v":137.78953137583238},{"$f":"I738*(1-$F$15)","v":136.41849126264003},{"$f":"$F$20*(I738-2*I739+I740)+2*$F$21*L739-$F$22*L740","v":0.99420005532391587},{"$f":"100*$F$16*L738/G738","v":0.73540945381738798},null,{"$f":"$U$20*($G738-2*$G739+$G740)+2*$U$21*O739-$U$22*O740","v":-0.40850749958012389},{"$f":"$G738-O738","v":135.5985094995801},{"$f":"$X$20*(P738-2*P739+P740)+2*$X$21*Q739-$X$22*Q740","v":0.8906271058784806},{"$f":"100*$F$17*Q738/$G738","v":0.79055589262745685},null,null,{"$f":"R738-M738","v":5.5146438810068865E-2},null,null,{"$f":"IF($A738=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":115841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":135.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":135.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":134.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":135.36000100000001},-1.5420781351304427,136.90207913513046,137.58658953080609,136.2175687394548,1.011627122330137,0.74736045719306465,null,8.5440686784271636E-3,135.35145693132159,0.94724649580429676,0.83975752553751537,null,null,9.2397068344450717E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":167907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":134.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":134.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":133.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":134.36000100000001},-2.3534424080662251,136.71344340806624,137.39701062510656,136.02987619102592,1.040514618645292,0.77442290183169316,null,-0.75942656073392356,135.11942756073393,1.0231454865738367,0.91379471178226923,null,null,0.13937180995057608,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":148602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":135.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":135.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":134.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":135.36000100000001},-1.1484815930385242,136.50848259303854,137.19102500600371,135.82594018007333,1.0506120018861336,0.77616134317709817,null,0.4947038025944408,134.86529719740557,1.0807629551511346,0.95812318011238895,null,null,0.18196183693529078,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":139361400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":134.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":135.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":134.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":135.19000199999999},-1.0659554229922599,136.25595742299225,136.93723721010721,135.57467763587729,1.005406712692356,0.74369901458567633,null,0.64060828085846966,134.54939371914153,1.0725911360082958,0.95207437248943538,null,null,0.20837535790375905,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":135528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":134.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":135.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":133.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":134.78999300000001},-1.2143612753348654,136.00435427533486,136.68437604671152,135.32433250395817,0.94881631709412717,0.7039219277161971,null,0.55817069816216092,134.23182230183784,1.0517167581715861,0.93631588051636971,null,null,0.23239395280017261,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":107694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":133.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":134.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":133.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":134.449997},-1.3099072454611718,135.75990424546117,136.43870376668846,135.08110472423385,0.88610672438372851,0.6590604270401943,null,0.52968962144352272,133.92030737855649,1.0243067243567503,0.91421948430991817,null,null,0.25515905726972388,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":160598500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":134.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":133.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":134.53999300000001},-0.96508601537616734,135.50507901537617,136.18260441045302,134.82755362029928,0.79783880437155963,0.59301237244122607,null,0.94722008872921015,133.5927729112708,0.96514786128325603,0.86084249576251071,null,null,0.26783012332128464,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":113090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":132.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":133.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":132.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":132.679993},-2.614789206634899,135.29478220663489,135.97125611766805,134.61830829560171,0.73961085100944191,0.55743962166883887,null,-0.63800697402824902,133.31799997402825,0.94389891357714673,0.85369215861548631,null,null,0.29625253694664744,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":166234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":132.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":133.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":132.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":132.470001},-2.6723632916984377,135.14236429169844,135.81807611315691,134.46665247023995,0.73068503450513134,0.55158528647186422,null,-0.64341736680264616,133.11341836680265,0.98721528505479794,0.8942842402981166,null,null,0.34269895382625237,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":157212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":132.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":132.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":130.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":131.320007},-3.7050035229809932,135.02501052298101,135.70013557559591,134.3498854703661,0.75411980466554951,0.57426116697172391,null,-1.6312019587734095,132.95120895877341,1.0768274388537449,0.98400308996670538,null,null,0.40974192299498147,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":147311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":130.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":131.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":130.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":131.36999499999999},-3.5650803578478949,134.93507535784789,135.60975073463712,134.26039998105864,0.80651573307138025,0.61392689637491449,null,-1.4522984774036214,132.8222934774036,1.2110324478158814,1.106218309119261,null,null,0.49229141274434651,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":135259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":131.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":132.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":131.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":131.820007},-2.995550494815959,134.81555749481598,135.48963528229004,134.14147970734189,0.83073458045883875,0.63020371441706768,null,-0.83536163408385744,132.65536863408386,1.3192607766378588,1.200965595431527,null,null,0.57076188101445935,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":184880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":133.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":133.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":131.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":131.88000500000001},-2.7843906652171664,134.66439566521717,135.33771764354324,133.99107368689107,0.82012070858415931,0.62186887889802489,null,-0.56729755896999967,132.44730255897002,1.3920870376493442,1.2666851545685132,null,null,0.64481627567048827,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":198613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":131.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":132.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":130.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":132.55999800000001},-1.9113951799763345,134.47139317997633,135.1437501458762,133.79903621407644,0.75844397289948406,0.57215146676411688,null,0.37533919293062135,132.18465880706938,1.4072712590304768,1.2739329634242844,null,null,0.70178149666016754,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":103083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":130.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":130.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":131.46000699999999},-2.8165507092107465,134.27655770921075,134.94794049775678,133.60517492066469,0.68124435556165741,0.51821414824788303,null,-0.45697130798958641,131.91697830798958,1.4077145459204372,1.2849972350180421,null,null,0.76678308677015905,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":129295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":131.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":132.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":130.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":131.61000100000001},-2.4890845597855247,134.09908555978552,134.76958098758445,133.4285901319866,0.60720588019486432,0.46136758269218786,null,-5.8267137778003963E-2,131.66826813777803,1.4168351236905725,1.2918487466835342,null,null,0.83048116399134631,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":138230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":131.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":131.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":130.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":131.949997},-1.9372929728104555,133.88728997281046,134.5567264226745,133.2178535229464,0.48164661277585852,0.36502207178970875,null,0.57634738703652422,131.37364961296348,1.3651885050162029,1.241550771705924,null,null,0.87652869991621518,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":126328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":131.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":131.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":130.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":131.46000699999999},-2.2026001017921759,133.66260710179216,134.33092013730112,132.9942940662832,0.32041779677044668,0.24373785159652903,null,0.40062649323007227,131.05938050676991,1.2701459516397031,1.1594211629455062,null,null,0.91568331134897718,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":163395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":129.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":130.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":129.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":130.770004},-2.6918865268767354,133.46189052687674,134.1291999795111,132.79458107424236,0.15856308567883037,0.12125340737836972,null,-1.4580835174959894E-3,130.77146208351749,1.1744602439096092,1.0777336159533428,null,null,0.95648020857497307,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":132209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":130.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":130.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":128.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":129.33999600000001},-3.9807220915774839,133.3207180915775,133.98732168203537,132.65411450111961,3.5115784439328876E-2,2.7149981077260021E-2,null,-1.2149222768326573,130.55491827683267,1.1281447301614453,1.046678303742745,null,null,1.019528322665485,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":179836200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":128.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":129.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":127.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":128.83999600000001},-4.3953405114861592,133.23533651148617,133.90151319404359,132.56915982892875,-4.7416143274458422E-2,-3.6802347676616207E-2,null,-1.5659137374003462,130.40590973740035,1.1370094637687607,1.0589967392753665,null,null,1.0957990869519827,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":118983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":129.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":129.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":128.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":129.509995},-3.6220346422017013,133.1320296422017,133.7976897904127,132.4663694939907,-0.16157974361997762,-0.12476237345231743,null,-0.72252773546951343,130.23252273546953,1.1110589818401961,1.029473268227858,null,null,1.1542356416801753,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":111540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":128.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":129.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":128.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":129.199997},-3.8027890194195937,133.0027860194196,133.66779994951668,132.3377720893225,-0.32020359975296753,-0.24783560927866552,null,-0.8242964229725267,130.02429342297253,1.0322782133477761,0.95877235664125549,null,null,1.2066079659199209,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":115282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":129.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":129.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":128.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":129.13000500000001},-3.743112962427432,132.87311796242744,133.53748355223956,132.20875237261529,-0.50179504059050928,-0.38859677933917003,null,-0.6827863398926528,129.81279133989267,0.92563633514019683,0.86019016429855788,null,null,1.2487869436377279,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":99530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":128.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":127.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":128.020004},-4.7521207536958121,132.77212475369581,133.43598537746428,132.10826412992733,-0.6775942763489714,-0.52928781063697772,null,-1.6145168578601699,129.63452085786017,0.82661065544799883,0.77482639864438574,null,null,1.3041142092813636,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":148050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":128.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":128.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":127.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":127.709999},-5.0000431501333056,132.71004215013329,133.37359236088395,132.04649193938263,-0.83475585826187637,-0.65363390869799975,null,-1.7927513142725855,129.50275031427259,0.75207299549133044,0.70666948685012254,null,null,1.3603033955481223,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":173895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":127.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":128.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":128.03999300000001},-4.5963188903795649,132.63631189037957,133.29949344983146,131.97313033092769,-1.0239304831698588,-0.79969582876332923,null,-1.3144396701787435,129.35443267017877,0.63838791752598245,0.5983017361077011,null,null,1.3979975648710303,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":127186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":127.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":127.80999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":126.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":127.699997},-4.8512834428433118,132.55128044284331,133.21403684505751,131.88852404062908,-1.2486118202595706,-0.97776965512346148,null,-1.4897381008212771,129.18973510082128,0.47909929407610152,0.45021078026440503,null,null,1.4279804353878665,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":193697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":127.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":128.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":127.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":127.5},-4.9735708607714617,132.47357086077147,133.13593871507533,131.81120300646762,-1.4929857911872755,-1.17096924799002,null,-1.5318206821232989,129.03182068212331,0.29207369443543202,0.27489288888040658,null,null,1.4458621368704265,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":95599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":126.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":126.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":125.5},-6.9640805584880683,132.46408055848806,133.1264009612805,131.80176015569563,-1.693264935635344,-1.3492150881556526,null,-3.4573739407447919,128.95737394074479,0.15751381702116535,0.15061082105609436,null,null,1.499825909211747,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":123507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":125.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":124.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":126.120003},-6.3764653259971684,132.49646832599717,133.15895066762715,131.83398598436719,-1.8699380708585658,-1.4826657361073532,null,-2.8143490078990765,128.93435200789907,5.1707809150977876E-2,4.9198675471941955E-2,null,null,1.5318644115792952,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":119107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":126.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":126.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":124.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":124.83000199999999},-7.7169485003823093,132.54695050038231,133.20968525288421,131.8842157478804,-2.0440052519430498,-1.6374310816265547,null,-4.1035273177154448,128.93352931771543,-5.0837041895758994E-2,-4.8870022668837894E-2,null,null,1.5885610589577168,null,null,{"$f":"IF($A770=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":86075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":126.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":126.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":126.489998},-6.0883855239297278,132.57838352392972,133.24127544154936,131.91549160631007,-2.2540543957906012,-1.7820020803467806,null,-2.4184882625484687,128.90848626254848,-0.19943690606100206,-0.18920411973854445,null,null,1.5927979606082361,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":92187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.66999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":126.389999},-6.1561168507510047,132.54611585075099,133.20884643000474,131.88338527149725,-2.5524492169569992,-2.0195025216805322,null,-2.4127198597693713,128.80271885976939,-0.46365721057159903,-0.44021572678857196,null,null,1.5792867948919602,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":119465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":124.629997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":125.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":124.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":125.269997},-7.2780233396714777,132.5480203396715,133.21076044136984,131.88528023797315,-2.8458531267287359,-2.2717755207807149,null,-3.468311061710307,128.73830806171031,-0.73002257956063432,-0.69931118101069423,null,null,1.5724643397700206,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":194230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":124.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":124.16999800000001},-8.4523273481831005,132.6223253481831,133.28543697492401,131.95921372144218,-3.0908094971582991,-2.4891757646305983,null,-4.5939281856680712,128.76392618566808,-0.94333898936042471,-0.91165885919762157,null,null,1.5775169054329767,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":225418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":124.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":120.370003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":123.93},-8.8106840690124226,132.74068406901242,133.40438748935748,132.07698064866736,-3.309055006275166,-2.6701000615469752,null,-4.9151554423366655,128.84515544233668,-1.1291240079300042,-1.0933178483950658,null,null,1.5767822131519094,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":183903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":122.05999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":120.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":120.290001},-12.708049038859034,132.99805003885905,133.66304028905333,132.33305978866474,-3.3932364121148417,-2.8208798602594092,null,-8.8123381343163789,129.1023391343164,-1.1486079041759685,-1.1458387842320843,null,null,1.6750410760273249,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":220481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":122.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":122.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":121.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":121.589996},-11.755564123974237,133.34556012397422,134.01228792459409,132.67883232335436,-3.3749313070405984,-2.7756652833844973,null,-7.8865279944293452,129.47652399442936,-1.0338034743190976,-1.0202847355821256,null,null,1.7553805478023716,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":199109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":123.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":123.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":121.989998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":122.18},-11.453424103670729,133.63342410367073,134.30159122418908,132.96525698315239,-3.3996074504634426,-2.7824582177634984,null,-7.6010062967888681,129.78100629678889,-0.96403249557474702,-0.94683171934006904,null,null,1.8356264984234294,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":238618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":122.55999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":123.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":121.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":121.739998},-12.181640159552609,133.9216381595526,134.59124635035036,133.25202996875484,-3.4092010367889234,-2.8003951805461043,null,-8.3505937673243125,130.09059176732433,-0.86674099915225067,-0.85435289639375611,null,null,1.9460422841523481,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":245159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":124.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":122.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":123.050003},-11.133657396678501,134.1836603966785,134.8545786986619,133.51274209469511,-3.4298887718655955,-2.7873943017015574,null,-7.3221797102198725,130.37218271021987,-0.77366067982578157,-0.75448418785567839,null,null,2.0329101138458792,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":215826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":124.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":124.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":123.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":124.209999},-10.149369742472768,134.35936874247275,135.0311655861851,133.68757189876038,-3.5278907368967984,-2.8402630748727393,null,-6.3399670700176856,130.54996607001769,-0.76944795322465176,-0.7433681276091002,null,null,2.0968949472636389,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":209111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":124.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":126.370003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":124.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":126.050003},-8.3744364771128268,134.42443947711283,135.09656167449839,133.75231727972727,-3.74064477321879,-2.9675880080850057,null,-4.5421174392425261,130.59212043924254,-0.90629561854206986,-0.86279628430511335,null,null,2.1047917237798925,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":240862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":125.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":123.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":123.949997},-10.541631297530142,134.49162829753013,135.16408643901775,133.81917015604247,-3.9633167155718461,-3.1975125546568961,null,-6.6888665573596189,130.63886355735963,-1.0569213996215012,-1.0232397823662727,null,null,2.1742727722906237,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":237802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":125.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":127.260002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":124.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":126.730003},-7.7965089219080603,134.52651192190805,135.19914448151758,133.8538793622985,-4.2332205115142392,-3.3403459412166505,null,-3.9170561915026605,130.64705919150265,-1.2699474188627824,-1.202506799147901,null,null,2.1378391420687493,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":178842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":126.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":127.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":125.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":126.260002},-8.2075932546800914,134.46759525468008,135.13993323095346,133.79525727840667,-4.6222227642611902,-3.6608765175381435,null,-4.2789008251035092,130.53890282510352,-1.6408927723367399,-1.5595369044933864,null,null,2.101339613044757,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":225263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":126.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":125.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":126.220001},-8.1925191601522549,134.41252016015224,135.084582760953,133.74045755935148,-5.0414444678733394,-3.9941724195306731,null,-4.2157809049246122,130.4357819049246,-2.064354774653808,-1.9626253446033246,null,null,2.0315470749273485,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":221109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":126.120003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":124.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":124.860001},-9.5338023686133351,134.39380336861333,135.0657723854564,133.72183435177027,-5.4582688496162293,-4.3715111371945525,null,-5.5187497645210843,130.37875076452107,-2.5019317932415071,-2.4045475955825184,null,null,1.9669635416120341,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":176954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":124.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":125.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":124.970001},-9.437753875682434,134.40775487568243,135.07979365006082,133.73571610130401,-5.8740307667495868,-4.7003526604353532,null,-5.3938712684935943,130.36387226849359,-2.9568967169550056,-2.8393022581043321,null,null,1.861050402331021,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":324439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":123.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":125.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":124.989998},-9.4155608753019617,134.40555887530195,135.07758666967845,133.73353108092545,-6.3387890267207503,-5.0714370174809913,null,-5.3403886978220054,130.33038669782201,-3.4952414943597021,-3.3557003443040636,null,null,1.7157366731769277,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":199241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":120.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":121},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":119.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":120.050003},-14.520494980052018,134.57049798005201,135.24335046995225,133.89764549015175,-6.6604639121175575,-5.5480747569140485,null,-10.458837572714303,130.50884057271432,-3.8760478278408566,-3.8744333837367981,null,null,1.6736413731772504,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":210686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":119.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":120.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":119.709999},-15.214594819058487,134.92459381905849,135.59921678815377,134.2499708499632,-6.7917559789356536,-5.6735076732693432,null,-11.22002931340158,130.93002831340158,-4.0316153494777316,-4.0413820564590246,null,null,1.6321256168103186,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":99557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":116.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":117.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":116.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":116.339996},-19.080543695201587,135.4205396952016,136.0976423936776,134.74343699672559,-6.7537029530818282,-5.8051428444967694,null,-15.198044785618624,131.53804078561862,-3.9779678429014869,-4.1031129238493218,null,null,1.7020299206474476,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":224329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":119.19000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":116.55999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":116.55999799999999},-19.485263914209266,136.04526191420925,136.72548822378027,135.36503560463819,-6.534676079034778,-5.6062767597463221,null,-15.759423481026216,132.31942148102621,-3.6895662266563463,-3.7984553431337704,null,null,1.8078214166125517,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":216494900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":119.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":120.099998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":118.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":119.19000200000001},-17.396295367844289,136.58629736784428,137.26922885468349,135.90336588100507,-6.3366130461369972,-5.3163964592743245,null,-13.819686083007964,133.00968808300797,-3.4128542633549577,-3.4360475268940331,null,null,1.8803489323802913,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":229611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":120.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":120.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":118.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":119.660004},-17.369505607626685,137.02950960762669,137.71465715566481,136.34436205958855,-6.1789934669609536,-5.1637917937567117,null,-13.930396481538056,133.59040048153807,-3.1726992264827225,-3.1817139766928868,null,null,1.9820778170638249,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":215580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":121.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":121.980003},-15.400456166898737,137.38045916689873,138.0673614627332,136.69355687106423,-6.062879392867953,-4.9703879683196543,null,-12.08762101537544,134.06762401537543,-2.9716559978989947,-2.92341950301378,null,null,2.0469684653058744,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":331219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":123.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":124.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":121.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":122.110001},-15.536128440262644,137.64612944026265,138.33436008746395,136.95789879306133,-5.9877399461950711,-4.9035622775853316,null,-12.339258994932885,134.44925999493287,-2.8104276610250589,-2.7618648477695702,null,null,2.1416974298157614,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":235782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":124.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":126.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":123.900002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":124.08000199999999},-13.754270316604932,137.83427231660494,138.52344367818796,137.14510095502192,-5.9519141655850696,-4.7968359684464463,null,-10.664247728833406,134.74424972883341,-2.6883705607124355,-2.5999714868274446,null,null,2.1968644816190017,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":184709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":125.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":124.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":126.08000199999999},-11.792025036901327,137.87202703690133,138.56138717208583,137.18266690171683,-6.0399389352935167,-4.7905606277619803,null,-8.7801610107016135,134.8601630107016,-2.7153989602348241,-2.5844532840995589,null,null,2.2061073436624214,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":159258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":126.19000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":127.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":124.91999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":125.459999},-12.38542950599347,137.84542850599345,138.5346556485234,137.15620136346348,-6.1777762553112749,-4.9241003543378596,null,-9.4432397915647268,134.90323879156472,-2.8039576002980815,-2.681929816018648,null,null,2.2421705383192116,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":189924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":125.83000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":126.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":125.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":126.660004},{"$f":"$C$20*(G801-2*G802+G803)+2*$C$21*H802-$C$22*H803","v":-11.119878790130093},137.7798827901301,138.46878220408072,137.09098337617945,-6.3449789777024339,-5.0094574272257519,null,-8.2448028531416906,134.90480685314168,-2.9309494170506194,-2.7768349829364789,null,null,2.232622444289273,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":231866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":124.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":124.94000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":123.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":124.32},-13.415786166326884,{"$f":"G802-H802","v":137.73578616632687},{"$f":"I802*(1+$F$15)","v":138.4244650971585},{"$f":"I802*(1-$F$15)","v":137.04710723549525},{"$f":"$F$20*(I802-2*I803+I804)+2*$F$21*L803-$F$22*L804","v":-6.4801967354154044},{"$f":"100*$F$16*L802/G802","v":-5.212513461563228},null,{"$f":"$U$20*($G802-2*$G803+$G804)+2*$U$21*O803-$U$22*O804","v":-10.62064755577212},{"$f":"$G802-O802","v":134.9406475557721},{"$f":"$X$20*(P802-2*P803+P804)+2*$X$21*Q803-$X$22*Q804","v":-3.0197645212621151},{"$f":"100*$F$17*Q802/$G802","v":-2.9148306189788755},null,null,{"$f":"R802-M802","v":2.2976828425843525},null,null,{"$f":"IF($A802=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":337982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":124.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":125.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":122.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":123.160004},-14.640194252618031,137.80019825261803,138.4891992438811,137.11119726135493,-6.4842078783197543,-5.2648649461880126,null,-11.961145276453767,135.12114927645376,-2.9413022314339732,-2.865835143786426,null,null,2.3990298024015866,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":224426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":126.91999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":128.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":125.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":127.879997},-9.8409680187970849,137.72096501879707,138.40956984389103,137.03236019370308,-6.6080177244153031,-5.167358366778271,null,-7.2513320410890199,135.13132904108903,-3.0086374293553875,-2.8232444478603362,null,null,2.3441139189179347,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":196617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":125.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":126.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":124.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":126.260002},-11.246730637958899,137.50673263795889,138.19426630114867,136.81919897476911,-6.8599737749146286,-5.4332121544831189,null,-8.7201481063813659,134.98015010638136,-3.23976224827326,-3.0791340379734131,null,null,2.3540781165097058,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":249401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":125.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":125.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":124.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":125.480003},-11.870676095330623,137.35067909533063,138.03743249080728,136.66392569985399,-7.0506157603996016,-5.6189158366529544,null,-9.4288769982634069,134.90887999826342,-3.4003344920822993,-3.2518339918263783,null,null,2.367081844826576,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":291174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":125.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":123.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":126.25},-10.918461169622095,137.16846116962211,137.8543034754702,136.48261886377401,-7.2602093721316328,-5.7506608888171344,null,-8.5627830586587113,134.81278305865871,-3.5899320607978944,-3.4122126518475038,null,null,2.3384482369696307,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":244717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":123.83000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":124.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":122.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":123.989998},-13.022422705822834,137.01242070582282,137.69748280935192,136.32735860229371,-7.4342408778885813,-5.9958391788090699,null,-10.767755459402586,134.75775345940258,-3.740398499632585,-3.6200324800062518,null,null,2.3758066988028181,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":416565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":122.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":123.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":121.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":122},-14.984487632272462,136.98448763227248,137.66941007043383,136.29956519411112,-7.4567438939957587,-6.112085159012917,null,-12.87301911309082,134.87301911309083,-3.7012805021528519,-3.6406037726093623,null,null,2.4714813864035547,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":228146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":127.160004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":128.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":125.5},-11.381046974276469,136.88104697427647,137.56545220914785,136.19664173940509,-7.5233326111006136,-5.9946873395224012,null,-9.405081268339238,134.90508126833925,-3.7136307925809642,-3.5508820327467387,null,null,2.4438053067756624,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":225906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":128.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":127.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":128.60000600000001},-7.911808283034663,136.51181428303468,137.19437335444985,135.82925521161951,-7.8449573138892692,-6.1002775644421581,null,-6.013782257773391,134.61378825777339,-4.0503797309926037,-3.7795143471386186,null,null,2.3207632173035395,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":393220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":127.629997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":129.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":126.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":128.63000500000001},-7.3587016018901679,135.98870660189019,136.66865013489962,135.30876306888072,-8.3385414956556083,-6.4825788474902168,null,-5.505960521874977,134.13596552187499,-4.6219319231812683,-4.311838678555227,null,null,2.1707401689349899,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":289053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":124.349998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":124.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":122.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":124.300003},-11.27440057432772,135.57440357432773,136.25227559219937,134.8965315564561,-8.7452898259157941,-7.0356312267472703,null,-9.4999374301001094,133.79994043010012,-5.109478925792402,-4.9327228986075582,null,null,2.1029083281397121,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":268596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":124.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":124.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":122.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":123.050003},-12.271381212815452,135.32138421281545,135.99799113387951,134.64477729175138,-8.9932957526135588,-7.3086513883413389,null,-10.623966061136148,133.67396906113615,-5.4176876568332251,-5.283401080615878,null,null,2.0252503077254609,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":203215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":124.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":125.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":124.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":125.489998},-9.5010272004471172,134.99102520044713,135.66598032644936,134.31607007444489,-9.3134817558592076,-7.421692488878044,null,-7.9709606398029855,133.46095863980298,-5.8343438773055034,-5.5791001389342636,null,null,1.8425923499437804,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":278999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":123.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":124.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":122.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":123.970001},-10.618696945075365,134.58869794507535,135.26164143480071,133.91575445534997,-9.7093682222978082,-7.8320304460575167,null,-9.196894549779266,133.16689554977927,-6.370402949445281,-6.1663979008392023,null,null,1.6656325452183145,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":262075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":122.099998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":121.660004},-12.623655717676268,134.28365971767627,134.95507801626465,133.61224141908789,-10.008410989441884,-8.2265417231466511,null,-11.344085393631062,133.00408939363106,-6.81195434308869,-6.7190078439471597,null,null,1.5075338791994914,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":226601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":122.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":123.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":120.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":121.129997},-12.914827352431788,134.04482435243179,134.71504847419394,133.37460023066964,-10.227598566656267,-8.4434894905976652,null,-11.805629774007215,132.93562677400723,-7.177199807575481,-7.1102451765854315,null,null,1.3332443140122336,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":318857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":120.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":119.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":122.58000199999999},-11.158236639063603,133.73823863906358,134.4069298322589,133.06954744586827,-10.497541731133605,-8.5638289768779785,null,-10.214692768429494,132.79469476842948,-7.6308123658396685,-7.4702028794285731,null,null,1.0936260974494054,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":202311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":121.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":122.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":120.230003},-13.196362716946501,133.42636571694649,134.09349754553122,132.75923388836176,-10.75737992206712,-8.9473339878957852,null,-12.429433385107869,132.65943638510785,-8.1004910539523962,-8.0849946121542349,null,null,0.86233937574155028,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":211397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":121.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":122.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":121.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":122.57},-10.506139985483086,133.07613998548308,133.74152068541048,132.41075928555566,-11.039704172960151,-9.0068566312802076,null,-9.9188295163052018,132.4888295163052,-8.6302263826049526,-8.4492711586244145,null,null,0.55758547265579317,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":212538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":120.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":120.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":119.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":120.510002},-12.164597229883112,132.67459922988311,133.33797222603252,132.01122623373371,-11.360353233072875,-9.4268965600655079,null,-11.756601716081274,132.26660371608128,-9.2449473255169075,-9.20582242677275,null,null,0.22107413329275794,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":281544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":120.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":122.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":120.33000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":120.75},-11.545346417680889,132.29534641768089,132.95682314976929,131.63386968559249,-11.64431413389091,-9.6433243344852251,null,-11.33521475462719,132.0852147546272,-9.8546244836277683,-9.7934156359033722,null,null,-0.15009130141814708,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":209088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":118.870003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":120.040001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":119.699997},-12.202455045197091,131.90245204519709,132.56196430542306,131.2429397849711,-11.923061461902707,-9.9607867675240698,null,-12.20054242025269,131.9005394202527,-10.5013220608159,-10.527641427575874,null,null,-0.56685466005180452,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":230666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":119.629997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":117.66999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":119.58000199999999},-11.928037161558876,131.50803916155888,132.16557935736665,130.85049896575109,-12.181249649958415,-10.186694636414554,null,-12.148358844491188,131.72836084449119,-11.16936552033523,-11.20859541748651,null,null,-1.021900781071956,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":312657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":117.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":115.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":115.709999},-15.504710594219539,131.21470959421953,131.87078314219062,130.55863604624844,-12.304026306122472,-10.633503078781006,null,-15.988582286277937,131.69858128627794,-11.714859655820074,-12.14919342189614,null,null,-1.5156903431151338,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":257800800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":114.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":116.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":113.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":116.489998},-14.504824570667548,130.99482257066754,131.64979668352086,130.33984845781421,-12.299737377307517,-10.5586209876212,null,-15.289020849275868,131.77901884927587,-12.144463888798249,-12.510393095343602,null,null,-1.9517721077224017,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":284108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":112.620003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":114.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":111.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":114.41999800000001},-16.366334884467474,130.78633288446747,131.44026454888979,130.13240122004513,-12.215683192543709,-10.676178470605906,null,-17.47384419319237,131.89384219319237,-12.514942587397272,-13.125267756845027,null,null,-2.4490892862391203,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":459177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":108.349998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":112.58000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":107.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":112.339996},-18.353936495155846,130.69393249515585,131.34740215763162,130.04046283268008,-11.927572640810705,-10.617387453717468,null,-19.836113786958499,132.17610978695851,-12.66584918263894,-13.529481538495629,null,null,-2.9120940847781611,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":365136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":112.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":113.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":109.80999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":109.93},-20.805992670626196,130.73599267062622,131.38967263397933,130.08231270727308,-11.386023200617695,-10.35752133231847,null,-22.722141790031301,132.65214179003129,-12.524293575105037,-13.671565805627257,null,null,-3.3140444733087868,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":288392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":114.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":115.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":113.150002},-17.575911117220162,130.72591311722016,131.37954268280623,130.07228355163406,-10.755841851019097,-9.5058255951414807,null,-19.940765311782286,133.09076731178229,-12.28772798359182,-13.031615837099308,null,null,-3.5257902419578269,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":298108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":117.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":117.629997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":116.050003},-14.416515253638604,130.46651825363861,131.1188508449068,129.81418566237042,-10.238883784220816,-8.8228207837451027,null,-17.194416324333382,133.24441932433339,-12.210834592974422,-12.626455090715771,null,null,-3.8036343069706682,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":286696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":117.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":118.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":114.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":115.139999},-14.954580012707583,130.09457901270758,130.74505190777111,129.44410611764405,-9.7082290920934522,-8.4316737679435381,null,-18.142407885050005,133.28240688505002,-12.139944751054468,-12.652365665962323,null,null,-4.2206918980187851,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":311753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":118.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":119.55999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":116.839996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":117.540001},-12.081847933705257,129.62184893370525,130.26995817837377,128.97373968903673,-9.1520320833603037,-7.7863127492744386,null,-15.678932254123872,133.21893325412387,-12.061285734168928,-12.313716826497826,null,null,-4.5274040772233874,null,null,{"$f":"IF($A834=$E$25,X$31,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":260673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":114.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":116.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":112.980003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":116.239998},-12.816737877958413,129.0567358779584,129.70201955734819,128.41145219856861,-8.5603717228428486,-7.3643942447786772,null,-16.824162040035777,133.06416004003577,-11.962896493280342,-12.349858946088773,null,null,-4.9854647013100957,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":307242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":112.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":114.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":112.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":113.540001},-15.040102353664228,128.58010335366424,129.22300387043256,127.93720283689592,-7.7365983783642287,-6.813984772084182,null,-19.505426280647583,133.04542728064757,-11.59280320930853,-12.252390108020375,null,null,-5.438405335936193,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":513911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114.209999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":111.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":112.860001},-15.313837463223685,128.17383846322369,128.81470765553979,127.53296927090757,-6.669175232325312,-5.9092461219500709,null,-20.282794955060908,133.1427959550609,-10.923136993982469,-11.614180645611516,null,null,-5.7049345236614446,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":316251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":120.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":120.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":116.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":116.629997},-10.975216936355681,127.60521393635568,128.24324000603744,126.9671878666739,-5.576854780330585,-4.7816641719802027,null,-16.436040861381141,133.06603786138115,-10.219216487005795,-10.514498928099052,null,null,-5.7328347561188489,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":218932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":120.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":121.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":120.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":120.16999800000001},-6.5409570118954647,126.71095501189546,127.34450978695493,126.07740023683598,-4.6373022340797005,-3.8589517444110304,null,-12.438389481769642,132.60838748176965,-9.7069145880610108,-9.6931827407313538,null,null,-5.8342309963203238,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":241517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":119.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":118.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":120.30999799999999},-5.2955655828817347,125.60556358288173,126.23359140079613,124.97753576496731,-3.7558817804124796,-3.1218367906651281,null,-11.599753623514752,131.90975162351475,-9.2747540392836854,-9.2508561484145506,null,null,-6.1290193577494225,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":284528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":121.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":121.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":121.519997},-2.8424157673487298,124.36241276734873,124.98422483118546,123.74060070351199,-2.8673898320418152,-2.3596032775098039,null,-9.54005228217523,131.06004928217524,-8.8436023442534086,-8.7329847556728382,null,null,-6.3733814781630347,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":326777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":120.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":121.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":119.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":121.43},-1.5522617620165966,122.98226176201661,123.59717307082667,122.36735045320653,-1.9747585209695544,-1.6262525907679768,null,-8.6289575296768106,130.05895752967683,-8.4177417435801836,-8.3186116217542789,null,null,-6.6923590309863021,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":319389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":118.339996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":120.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":116.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":119.370003},-2.2069473101463641,121.57695031014636,122.18483506169707,120.96906555859563,-0.96196969472334604,-0.80587222128439251,null,-9.6758987422110003,129.04590174221099,-7.8491898860795626,-7.8906154197679594,null,null,-7.0847431984835669,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":272514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":117.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":116.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":117.739998},-2.4612875678372736,120.20128556783727,120.80229199567644,119.60027913999809,0.24276462249216024,0.20618704485807809,null,-10.350415146676518,128.09041314667653,-7.0389307780429053,-7.1740420223648096,null,null,-7.3802290672228876,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":305793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":114.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":116.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":114.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":116.66999800000001},-2.150692781349075,118.82069078134909,119.41479423525581,118.22658732744235,1.6250692947334819,1.3928767657418506,null,-10.480512287096339,127.15051028709635,-5.9928879639284078,-6.1639373274987879,null,null,-7.5568140932406385,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":380195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":119.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":115.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":115.91999800000001},-1.4827142114781466,117.40271221147816,117.98972577253554,116.81569865042077,3.1696886126657162,2.7343760070335024,null,-10.266356372919377,126.18635437291938,-4.7178328232827083,-4.8838849944935729,null,null,-7.6182610015270757,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":250568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":120.94000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":118.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":119.040001},3.247724915866951,115.79227608413305,116.3712374645537,115.21331470371238,4.7263251564826749,3.9703672015952645,null,-5.9632504565003313,125.00325145650034,-3.3934354574520742,-3.4208018436949521,null,null,-7.3911690452902166,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":209803200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":118.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":120.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":118.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":120.290001},6.3841620038512774,113.90583899614873,114.47536819112946,113.33630980116799,6.1985386808702234,5.1529957846373469,null,-3.2038304643626638,123.49383146436267,-2.1391434523597317,-2.1339863010157245,null,null,-7.2869820856530714,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":285130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":114.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":117.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":114.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":116.989998},5.0271956133880646,111.96280238661194,112.52261639854498,111.40298837467888,7.8012947931236756,6.6683433853239968,null,-4.9404269790100592,121.93042497901006,-0.68120884701585549,-0.69873547345391573,null,null,-7.3670788587779121,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":255517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":118.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":120.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.849998},7.8755603022432705,109.97443769775673,110.5243098862455,109.42456550926795,9.5579577934064446,8.1102740395519088,null,-2.4770504600970318,120.32704846009703,1.0227550525747162,1.0414137326414374,null,null,-7.0688603069104712,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":254585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":122.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":123.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":120.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":120.94000200000001},13.23490132330781,107.7051006766922,108.24362618007565,107.16657517330873,11.229172082061625,9.2849114406841373,null,2.5528762825797271,118.38712571742028,2.6810975316260901,2.660258793406757,null,null,-6.6246526472773803,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":301828400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":122.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":123.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":121.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":122.220001},17.095688959949733,105.12431204005026,105.64993360025049,104.59869047985001,12.760021645017245,10.44020744609325,null,6.1518416101752216,116.06815938982477,4.2240365275085292,4.1473112350982841,null,null,-6.2928962109949662,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":241315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":120.83000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":119.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":121.68},19.332097518591389,102.34790248140862,102.85964199381566,101.83616296900158,14.245253121997997,11.707144248847795,null,8.1689635276578745,113.51103647234213,5.7700430544866448,5.6903777657659216,null,null,-6.0167664830818737,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":190977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":119.55999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":118.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":121.360001},21.936003573302244,99.423997426697753,99.921117413831226,98.926877439564265,15.721557850621117,12.954480653490698,null,10.586807354973992,110.773193645026,7.3692367966803172,7.2866546499257039,null,null,-5.6678260035649943,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":314495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":115.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":118.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":113.849998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":117.970001},21.520947461192566,96.449053538807433,96.931298806501459,95.966808271113393,17.283245585260985,14.650542882729132,null,9.9964299219130144,107.97357107808698,9.1483957695469353,9.3058191323201935,null,null,-5.3447237504089387,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":312365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":118.730003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":119.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":115.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":116.279999},22.809201012331545,93.470797987668462,93.938151977606793,93.003443997730116,18.986192492584408,16.327995060082866,null,11.108663331076986,105.17133566892302,11.19196420761434,11.550014761470033,null,null,-4.7779802986128335,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":246869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":116.19000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":118.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":115.91999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":118.08000199999999},27.779937707160961,90.300064292839039,90.75156461430322,89.848563971374844,20.63936883510836,17.479139977579237,null,15.951722629718063,102.12827937028193,13.272855887875821,13.488674454333923,null,null,-3.9904655232453141,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":331136600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":113.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":112.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":116.44000200000001},29.514933155558584,86.925068844441427,87.359694188663624,86.490443500219214,22.21351087335454,19.07721615579716,null,17.613883602115962,98.826118397884045,15.360301929039561,15.829922705469786,null,null,-3.2472934503273745,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":275090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":115.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":115.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":112.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":112.730003},29.193537290944747,83.53646570905525,83.954148037600518,83.118783380509967,23.892948164901004,21.194843900519547,null,17.229036745988875,95.500966254011118,17.696101529423533,18.837329255910905,null,null,-2.3575146446086421,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":428281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":112.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":115.879997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":112.639999},32.5624054990693,80.077593500930703,80.477981468435345,79.677205533426047,25.623734580631734,22.748344112318161,null,20.559200633290658,92.080798366709345,20.229516805010864,21.551332014849393,null,null,-1.1970120974687681,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":512956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":119.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":113.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":114.510002},38.16842188579615,76.34158011420385,76.723288014774866,75.959872213632835,27.181907777780275,23.737583881782026,null,26.206508625876111,88.303493374123889,22.690024473692528,23.777861228603449,null,null,4.027734682142281E-2,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":238201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":121.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":118.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":119.66999800000001},47.547621709547421,72.122376290452593,72.48298817190485,71.761764409000335,28.31108701151841,23.657631390215624,null,35.765767161196173,83.904230838803841,24.752096516976096,24.820352901126739,null,null,1.1627215109111155,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":294095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":119.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":120.69000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":118.30999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":119.589996},52.124289907861794,67.465706092138205,67.803034622598886,67.12837756167751,28.98870350366715,24.240073980491768,null,40.658838463531843,78.931157536468163,26.373025254237593,26.463442899592632,null,null,2.2233689191008636,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":258810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":119.19000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":120.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":120.620003},58.120449237612164,62.499553762387833,62.812051531199764,62.187055993575896,29.27962919958156,24.274273314005438,null,47.083755032984577,73.536247967015413,27.61931738982717,27.477350392531996,null,null,3.2030770785265581,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":313731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":118.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":119.209999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":117.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":118.120003},{"$f":"$C$20*(G865-2*G866+G867)+2*$C$21*H866-$C$22*H867","v":60.823403152553006},57.296599847446991,57.583082846684221,57.010116848209755,29.201299923795762,24.721722978449097,null,50.316376761758477,67.80362623824152,28.499363669482008,28.952959308152412,null,null,4.2312363297033144,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":487979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":113.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":118.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":117.33000199999999},65.418303062625682,{"$f":"G866-H866","v":51.911698937374311},{"$f":"I866*(1+$F$15)","v":52.171257432061175},{"$f":"I866*(1-$F$15)","v":51.65214044268744},{"$f":"$F$20*(I866-2*I867+I868)+2*$F$21*L867-$F$22*L868","v":28.756659935651392},{"$f":"100*$F$16*L866/G866","v":24.509212857297481},null,{"$f":"$U$20*($G866-2*$G867+$G868)+2*$U$21*O867-$U$22*O868","v":55.534140394839312},{"$f":"$G866-O866","v":61.795861605160681},{"$f":"$X$20*(P866-2*P867+P868)+2*$X$21*Q867-$X$22*Q868","v":29.002752143749856},{"$f":"100*$F$17*Q866/$G866","v":29.662747787645849},null,null,{"$f":"R866-M866","v":5.1535349303483677},null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":662607400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":115.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":116.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":111.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":112.290001},65.860918811664689,46.429082188335315,46.661227599276984,46.196936777393638,27.982677072979918,24.920007858028175,null,56.676885847921881,55.613115152078123,29.161474381648627,31.163744720225225,null,null,6.2437368621970499,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":717828700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":117.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":110.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":117.480003},76.853431721913779,40.626571278086217,40.829704134476643,40.423438421695785,26.59434495276405,22.637337652063263,null,68.508943563171968,48.971059436828028,28.595642471649825,29.209031400841713,null,null,6.5716937487784506,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":702263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":116.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":120.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":112.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":112.260002},77.765137393945693,34.494864606054307,34.667338929084572,34.322390283024035,24.49528297559047,21.82013409868857,null,70.410856301941578,41.849145698058422,27.146554705384229,29.018230060659604,null,null,7.1980959619710347,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":655619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":121.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":116.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":120.08000199999999},92.158311626271029,27.921690373728964,28.061298825597607,27.782081921860318,21.46753653162509,17.877695015049294,null,85.983415224864046,34.096586775135947,24.489613098027601,24.473297158700184,null,null,6.5956021436508898,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":520721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":124.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":124.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":120.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":120.260002},99.572335203201064,20.687666796798936,20.791105130782928,20.584228462814941,17.149723808199603,14.260538435879623,null,94.834699372858964,25.425302627141036,20.097101596971989,20.053651684095588,null,null,5.7931132482159651,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":370830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":125.660004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":126.30999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":123.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":126.16999800000001},113.34144779752862,12.828550202471391,12.892692953483746,12.764407451459034,11.406519372399224,9.0405956671246219,null,110.30615673987769,15.863841260122314,13.700335595173811,13.03035822684928,null,null,3.9897625597246584,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":346653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":127.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":125.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":125.489998},121.14603609862924,4.3439619013707613,4.3656817108776149,4.3222420918639077,4.0508077014395703,3.2279924822690411,null,120.09498078719632,5.3950172128036797,4.9455704489489483,4.7292092065685889,null,null,1.5012167242995478,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":61,"n_cols":11,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2015-02-02","16:00:00",46.79,48.195,46.72,48.17,6479474,1.54]
["AMC","AMC Entertainment (AMC) -NYSE (Daily)","2015-02-26","16:01:00",33.01,33.81,32.96,33.630000000000003,293778,0.65]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2015-03-13","16:00:00",89.6,89.6,87.55,88,283264,-1.26]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Compan (F) -NYSE (Daily)","2015-02-19","16:00:00",16.190000000000001,16.48,16.170000000000002,16.43,24841834,0.22]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JNJ","Johnson & Johnson (JNJ) -NYSE (Daily)","2015-02-19","16:00:00",99.98,100.84,99.61,100.7,10022266,0.74]
["KO","Coca-Cola Company (KO) -NYSE (Daily)","2015-02-26","16:00:00",42.04,42.55,41.97,42.46,14344041,0.41]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2015-03-03","13:36:00",99.89,100.44,99.57,99.93,5222757,-7.0000000000000007E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NVS","Novartis AG Commo (NVS) -NYSE (Daily)","2015-02-19","16:05:00",102.32,102.7,102.001,102.25,931036,0.08]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2015-07-09","09:51:00",7.35,7.4,7.34,7.37,402141,0.05]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International (RPM) -NYSE (Daily)","2015-02-19","16:03:00",50.49,50.82,50.48,50.71,500176,0.09,"Owns Rust-Oleum"]
["RSP","Guggenheim S&P 50 (RSP) -PCX (Daily)","2015-02-02","16:00:00",78.040000000000006,78.81,77.16,78.55,4156915,0.83799999999999997]
["SONC","Sonic Corp. (SONC) -NasdaqNM (Daily)","2015-03-04","11:53:00",33.65,34.049999999999997,33.44,33.770000000000003,174036,-0.09]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores,  (WMT) -NYSE (Daily)","2015-02-19","16:00:00",84.5,84.8,83.39,83.52,18610944,-2.77]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2015-07-09","09:52:00",207.04,207.35,206.64,206.83,19903371,2.2999999999999998]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-07-21","16:32:00",1976.93,1976.93,1965.77,1973.63,397417600]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-07-08","14:38:00",17.38,19.100000000000001,16.940000000000001,18.98,0,2.89]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]