{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts","Transaction Summary","PredictiveEventScenarioTester","TradingSystemEvaluator"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":2,"defined_names":12,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":53,"n_cols":4,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["EventPredictabilityTester.xlsm"]
["Coded beginning 2015-Jan-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[null,"For publication with the January 2015 issue"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers and Ric Way in an article titled \"Trading System Design: A Statistical Approach\" "]
["which appeared in the March 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
["CalculationsAndCharts construction Notes:"]
[null,"Paraphrased from the article, an event, as used here is pretty much anything one can define with Cell formulas or VBA code."]
[null,"Here, as in the article, we use the Stochastic indicator crossing below a user specified threshold as our signaling event and then look "]
[null,"a user specified number of bars into the future to see what the market has done since our \"Event\"."]
[]
[null,"For the trading simulation: "]
[null,null,"Long trades only in this model"]
[null,null,"User specifies: a maximum trade duration in bars, and a stop loss percentage of the entry price."]
[]
["Data for this EXCEL example:"]
[null,null,"Historical Data for the S&P 500 continuous futures contract (SP1, there are several other versions) used in this example can be retrieved in CSV format from the free section of the QUANDLE web site."]
[null,null,"Link:","https://www.quandl.com/"]
[null,null,"Once downloaded, You must manually format the data and copy the result to the InputPriceData tab of this workbook"]
[null,null,"the link shown below can be entered in your browsers navigation bar to invoke the \"Save As\" dialog to download the SP1 contract history to your hard drive."]
[null,null,null,"https://www.quandl.com/api/v1/datasets/CHRIS/CME_SP1.csv"]
[null,null,"Using this data I was not able to duplicate the charts shown in the article. It boils down to the different ways the continuous contract from Quandle is built, when compared toe the method used in Trade Station."]
[]
[null,null,"So I chose to use another equity for this example and avoid all of the hand formatting work."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":6264,"n_cols":29,"rows_kept":6264,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]]}
["Heartland Express (HTLD) -NasdaqNM (Daily)"]
["Last Trade:","2015-01-09",26.67,26.67,26.16,26.18,310214,"4:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","HTLD",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2015-01-12"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B52748)-1","v":6249},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1990-03-26"},null,"Selection:",{"$f":"\"A16:AC\" & B10+15","v":"A16:AC6264"},null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2015-01-09"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":7},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":46}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42015,"New","Old",1,"Date","$ / Share"]
[1,"2015-01-09",26.67,26.67,26.16,26.18,310200,26.18,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":26.67},{"$f":"ROUND($I16*D16,2)","v":26.67},26.16,26.18,{"$f":"G16*J16","v":310200},null,"2006-05-16",4,3,1.3333333333333333,"2014-12-05",0.02,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":26.13},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-12-05"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-12-06"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":1},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":0.08},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.0616150019135095E-3}]
[2,"2015-01-08",25.77,26.67,25.62,26.6,497900,26.6,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":25.77},{"$f":"ROUND($I17*D17,2)","v":26.67},{"$f":"ROUND($I17*E17,2)","v":25.62},{"$f":"ROUND($I17*F17,2)","v":26.6},{"$f":"G17*J17","v":497900},null,"2004-08-23",3,2,2,"2014-09-16",0.02,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":24.23},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2013-09-16"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2013-09-18"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":1},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":0.08},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.3016921172100704E-3}]
[3,"2015-01-07",25.64,25.78,24.95,25.46,761600,25.46,1,1,25.64,25.78,24.95,25.46,761600,null,"2001-06-01",5,4,2.5,"2014-06-18",0.02,21.96,"2013-06-18","2013-06-18",5,1,0.08,3.6429872495446266E-3]
[4,"2015-01-06",26.1,26.1,25.22,25.59,386200,25.59,1,1,26.1,26.1,25.22,25.59,386200,null,"1996-10-07",3,2,3.75,"2014-03-19",0.02,22.08,"2013-03-19","2013-03-20",5,1,0.08,3.6231884057971019E-3]
[5,"2015-01-05",26.89,26.9,25.81,25.96,387000,25.96,1,1,26.89,26.9,25.81,25.96,387000,null,"1993-12-14",5,4,4.6875,"2013-12-06",0.02,18.39,"2012-12-06","2013-03-20",4,0,0.08,4.3501903208265358E-3]
[6,"2015-01-02",27.13,27.25,26.46,26.97,386500,26.97,1,1,27.13,27.25,26.46,26.97,386500,null,"1992-12-22",4,3,6.25,"2013-09-18",0.02,14,"2012-09-18","2012-09-19",5,1,1.08,7.7142857142857152E-2]
[7,"2014-12-31",27.06,27.33,26.85,27.01,337300,27.01,1,1,27.06,27.33,26.85,27.01,337300,null,"1991-11-26",3,2,9.375,"2013-06-18",0.02,13.97,"2012-06-18","2012-09-19",4,0,1.08,7.7308518253400141E-2]
[8,"2014-12-30",26.78,27.18,26.66,27.09,425900,27.09,1,1,26.78,27.18,26.66,27.09,425900,null,null,null,null,null,"2013-03-20",0.02,14.02,"2012-03-20","2012-03-21",5,1,1.08,7.7032810271041377E-2]
[9,"2014-12-29",27.68,27.96,26.68,26.78,504800,26.78,1,1,27.68,27.96,26.68,26.78,504800,null,null,null,null,null,"2012-12-05",1.02,12.83,"2011-12-05","2011-12-07",5,1,1.08,8.4177708495713183E-2]
[10,"2014-12-26",27.45,27.93,27.39,27.71,200800,27.71,1,1,27.45,27.93,27.39,27.71,200800,null,null,null,null,null,"2012-09-19",0.02,13.28,"2011-09-19","2011-09-21",5,1,0.08,6.024096385542169E-3]
[11,"2014-12-24",27.53,27.6,27.15,27.47,181100,27.47,1,1,27.53,27.6,27.15,27.47,181100,null,null,null,null,null,"2012-06-14",0.02,14.23,"2011-06-14","2011-06-22",5,1,0.08,5.6219255094869993E-3]
[12,"2014-12-23",27.07,27.53,26.88,27.45,266200,27.45,1,1,27.07,27.53,26.88,27.45,266200,null,null,null,null,null,"2012-03-21",0.02,14.98,"2011-03-21","2011-03-22",5,1,0.08,5.3404539385847796E-3]
[13,"2014-12-22",26.68,27.02,26.52,26.95,198200,26.95,1,1,26.68,27.02,26.52,26.95,198200,null,null,null,null,null,"2011-12-07",0.02,13.88,"2010-12-07","2010-12-08",5,1,0.08,5.763688760806916E-3]
[14,"2014-12-19",26.55,26.66,26.27,26.61,1007000,26.61,1,1,26.55,26.66,26.27,26.61,1007000,null,null,null,null,null,"2011-09-21",0.02,13.45,"2010-09-21","2010-09-22",5,1,0.08,5.9479553903345733E-3]
[15,"2014-12-18",26.63,26.7,26.21,26.61,257000,26.61,1,1,26.63,26.7,26.21,26.61,257000,null,null,null,null,null,"2011-06-22",0.02,15.92,"2010-06-22","2010-09-22",4,0,1.08,6.78391959798995E-2]
[16,"2014-12-17",25.98,26.32,25.28,26.25,519400,26.25,1,1,25.98,26.32,25.28,26.25,519400,null,null,null,null,null,"2011-03-22",0.02,16.84,"2010-03-22","2010-03-23",5,1,1.08,6.413301662707839E-2]
[17,"2014-12-16",26.05,26.35,25.82,25.98,343000,25.98,1,1,26.05,26.35,25.82,25.98,343000,null,null,null,null,null,"2010-12-08",0.02,16.559999999999999,"2009-12-08","2009-12-09",5,1,1.08,6.5217391304347838E-2]
[18,"2014-12-15",25.98,26.59,25.74,26.12,517300,26.12,1,1,25.98,26.59,25.74,26.12,517300,null,null,null,null,null,"2010-09-22",1.02,14.56,"2009-09-22","2009-12-09",4,0,1.08,7.4175824175824176E-2]
[19,"2014-12-12",25.23,26,25,25.78,270700,25.78,1,1,25.23,26,25,25.78,270700,null,null,null,null,null,"2010-06-18",0.02,15.24,"2009-06-18","2009-09-17",4,0,0.08,5.2493438320209973E-3]
[20,"2014-12-11",25.66,25.95,25.52,25.58,271000,25.58,1,1,25.66,25.95,25.52,25.58,271000,null,null,null,null,null,"2010-03-23",0.02,16.440000000000001,"2009-03-23","2009-06-17",4,0,0.08,4.8661800486618006E-3]
[21,"2014-12-10",25.98,25.98,25.46,25.5,390200,25.5,1,1,25.98,25.98,25.46,25.5,390200,null,null,null,null,null,"2009-12-09",0.02,15.19,"2008-12-09","2008-12-10",5,1,0.08,5.2666227781435161E-3]
[22,"2014-12-09",25.45,26,25.01,25.99,552800,25.99,1,1,25.45,26,25.01,25.99,552800,null,null,null,null,null,"2009-09-17",0.02,14.33,"2008-09-17","2008-09-17",5,1,0.08,5.582693649685974E-3]
[23,"2014-12-08",26.14,26.2,25.59,25.8,247900,25.8,1,1,26.14,26.2,25.59,25.8,247900,null,null,null,null,null,"2009-06-17",0.02,14.57,"2008-06-17","2008-06-18",5,1,0.08,5.4907343857240904E-3]
[24,"2014-12-05",26.28,26.54,25.99,26.13,281200,26.13,1,1,26.28,26.54,25.99,26.13,281200,null,null,null,null,null,"2009-03-18",0.02,14.34,"2008-03-18","2008-03-18",5,1,0.08,5.5788005578800556E-3]
[25,"2014-12-04",26.32,26.44,25.97,26.3,334700,26.28,0.9992395437262358,1,26.3,26.42,25.95,26.28,334700,null,null,null,null,null,"2008-12-10",0.02,14.56,"2007-12-10","2007-12-19",5,1,0.08,5.4945054945054941E-3]
[26,"2014-12-03",26.35,26.41,26.04,26.29,273100,26.27,0.99923925446938,1,26.33,26.39,26.02,26.27,273100,null,null,null,null,null,"2008-09-17",0.02,17.3,"2007-09-17","2007-09-18",5,1,0.08,4.6242774566473991E-3]
[27,"2014-12-02",26.08,26.4,26.08,26.26,255600,26.24,0.99923838537699916,1,26.06,26.38,26.06,26.24,255600,null,null,null,null,null,"2008-06-18",0.02,14.63,"2007-06-18","2007-09-18",4,0,0.08,5.4682159945317835E-3]
[28,"2014-12-01",26.45,26.52,25.93,25.94,273600,25.92,0.99922898997686971,1,26.43,26.5,25.91,25.92,273600,null,null,null,null,null,"2008-03-18",0.02,14.71,"2007-03-18","2007-03-20",5,1,2.08,0.14140040788579197]
[29,"2014-11-28",26.48,26.82,26.35,26.53,234100,26.51,0.99924613644930271,1,26.46,26.8,26.33,26.51,234100,null,null,null,null,null,"2007-12-19",0.02,14.34,"2006-12-19","2006-12-19",5,1,2.08,0.14504881450488147]
[30,"2014-11-26",26.27,26.53,26.06,26.26,283100,26.24,0.99923838537699916,1,26.25,26.51,26.04,26.24,283100,null,null,null,null,null,"2007-09-18",0.02,15.05,"2006-09-18","2006-09-18",5,1,2.08,0.13820598006644519]
[31,"2014-11-25",26.31,27.85,26,26.27,244800,26.25,0.99923867529501331,1,26.29,27.83,25.98,26.25,244800,null,null,null,null,null,"2007-05-22",2.02,16.89,"2006-05-22","2006-06-20",5,0,2.1,0.12433392539964476]
[32,"2014-11-24",26.28,26.64,26.23,26.3,434300,26.28,0.9992395437262358,1,26.26,26.62,26.21,26.28,434300,null,null,null,null,null,"2007-03-20",0.02,16.23,"2006-03-20","2006-03-21",5,1,0.08,4.9291435613062233E-3]
[33,"2014-11-21",26.44,26.49,26.09,26.28,292700,26.26,0.99923896499238962,1,26.42,26.47,26.07,26.26,292700,null,null,null,null,null,"2006-12-19",0.02,15.03,"2005-12-19","2005-12-20",5,1,7.4999999999999997E-2,4.9900199600798403E-3]
[34,"2014-11-20",25.44,26.16,25.22,26.13,277000,26.11,0.9992345962495216,1,25.42,26.14,25.2,26.11,277000,null,null,null,null,null,"2006-09-18",0.02,15.97,"2005-09-18","2005-09-20",5,1,7.0000000000000007E-2,4.3832185347526618E-3]
[35,"2014-11-19",25.6,25.73,25.2,25.6,166200,25.58,0.99921874999999993,1,25.58,25.71,25.18,25.58,166200,null,null,null,null,null,"2006-06-20",0.02,17.190000000000001,"2005-06-20","2005-09-20",4,0,6.5000000000000002E-2,3.7812681791739382E-3]
[36,"2014-11-18",25.68,25.94,25.5,25.68,263800,25.66,0.99922118380062308,1,25.66,25.92,25.48,25.66,263800,null,null,null,null,null,"2006-03-21",1.4999999999999999E-2,23.33,"2005-03-21","2005-06-16",4,0,0.06,2.5717959708529792E-3]
[37,"2014-11-17",25.31,25.64,25.1,25.56,294900,25.54,0.99921752738654146,1,25.29,25.62,25.08,25.54,294900,null,null,null,null,null,"2005-12-20",1.4999999999999999E-2,19.62,"2004-12-20","2004-12-21",5,1,0.06,3.0581039755351678E-3]
[38,"2014-11-14",25.55,25.55,25.18,25.3,170100,25.28,0.99920948616600791,1,25.53,25.53,25.16,25.28,170100,null,null,null,null,null,"2005-09-20",1.4999999999999999E-2,19.28,"2004-09-20","2004-12-21",4,0,0.06,3.1120331950207467E-3]
[39,"2014-11-13",25.5,25.74,25.3,25.53,408600,25.51,0.99921660791226008,1,25.48,25.72,25.28,25.51,408600,null,null,null,null,null,"2005-06-16",1.4999999999999999E-2,19.61,"2004-06-16","2004-06-17",5,1,0.06,3.0596634370219276E-3]
[40,"2014-11-12",25.28,25.71,25.02,25.4,434800,25.38,0.99921259842519683,1,25.26,25.69,25,25.38,434800,null,null,null,null,null,"2005-03-17",1.4999999999999999E-2,20.2,"2004-03-17","2004-03-18",5,1,5.5E-2,2.722772277227723E-3]
[41,"2014-11-11",25.36,25.59,25.12,25.46,342300,25.44,0.99921445404556164,1,25.34,25.57,25.1,25.44,342300,null,null,null,null,null,"2004-12-21",1.4999999999999999E-2,21.83,"2003-12-21","2004-03-18",4,0,0.05,2.290426019239579E-3]
[42,"2014-11-10",25.04,25.43,24.91,25.41,167100,25.39,0.99921290830381737,1,25.02,25.41,24.89,25.39,167100,null,null,null,null,null,"2004-09-16",1.4999999999999999E-2,18.29,"2003-09-16","2003-12-18",4,0,4.4999999999999998E-2,2.4603608529250955E-3]
[43,"2014-11-07",25.05,25.24,24.89,25.06,233700,25.04,0.99920191540303271,1,25.03,25.22,24.87,25.04,233700,null,null,null,null,null,"2004-06-17",0.01,26.28,"2003-06-17","2003-09-15",4,0,0.04,1.5220700152207001E-3]
[44,"2014-11-06",24.52,25.03,24.29,25.03,320800,25.01,0.99920095884938076,1,24.5,25.01,24.27,25.01,320800,null,null,null,null,null,"2004-03-18",0.01,22.01,"2003-03-18","2003-09-15",3,0,0.03,1.3630168105406631E-3]
[45,"2014-11-05",24.9,24.95,24.35,24.46,323500,24.44,0.99918233851185612,1,24.88,24.93,24.33,24.44,323500,null,null,null,null,null,"2003-12-18",0.01,25.04,"2002-12-18","2003-09-15",2,0,0.02,7.9872204472843458E-4]
[46,"2014-11-04",24.64,25.17,24.5,24.73,455800,24.71,0.99919126566922767,1,24.62,25.15,24.48,24.71,455800,null,null,null,null,null,"2003-09-15",0.01,26.21,"2002-09-15","2003-09-15",1,1,0.01,3.8153376573826786E-4]
[47,"2014-11-03",25.19,25.25,24.53,24.67,593200,24.65,0.99918929874341289,1,25.17,25.23,24.51,24.65,593200]
[48,"2014-10-31",25.66,25.68,25.04,25.14,508600,25.12,0.99920445505171041,1,25.64,25.66,25.02,25.12,508600]
[49,"2014-10-30",25.08,25.4,24.83,25.03,360600,25.01,0.99920095884938076,1,25.06,25.38,24.81,25.01,360600]
[50,"2014-10-29",25.08,25.5,24.75,25.22,409600,25.2,0.99920697858842189,1,25.06,25.48,24.73,25.2,409600]
[51,"2014-10-28",24.52,25.01,24.29,24.97,376400,24.95,0.99919903884661598,1,24.5,24.99,24.27,24.95,376400]
[52,"2014-10-27",23.91,24.78,23.5,24.37,573000,24.35,0.99917931883463273,1,23.89,24.76,23.48,24.35,573000]
[53,"2014-10-24",25.46,25.75,23.89,24.01,1112500,23.99,0.99916701374427308,1,25.44,25.73,23.87,23.99,1112500]
[54,"2014-10-23",25.28,25.57,25.23,25.32,227900,25.3,0.99921011058451814,1,25.26,25.55,25.21,25.3,227900]
[55,"2014-10-22",25.76,25.93,24.92,24.92,399300,24.9,0.99919743178170128,1,25.74,25.91,24.9,24.9,399300]
[56,"2014-10-21",24.81,25.58,24.81,25.53,531000,25.51,0.99921660791226008,1,24.79,25.56,24.79,25.51,531000]
[57,"2014-10-20",23.96,24.7,23.96,24.66,364000,24.64,0.99918896999188966,1,23.94,24.68,23.94,24.64,364000]
[58,"2014-10-17",24.29,24.29,23.67,24.16,486400,24.14,0.9991721854304636,1,24.27,24.27,23.65,24.14,486400]
[59,"2014-10-16",23.08,23.94,23.08,23.87,323200,23.85,0.99916212819438632,1,23.06,23.92,23.06,23.85,323200]
[60,"2014-10-15",22.69,23.45,22.45,23.37,339000,23.35,0.99914420196833553,1,22.67,23.43,22.43,23.35,339000]
[61,"2014-10-14",22.96,23.39,22.6,23.06,520000,23.04,0.99913269731136167,1,22.94,23.37,22.58,23.04,520000]
[62,"2014-10-13",22.77,22.88,22.3,22.58,473900,22.56,0.99911426040744022,1,22.75,22.86,22.28,22.56,473900]
[63,"2014-10-10",22.55,22.93,22.4,22.64,366500,22.62,0.99911660777385158,1,22.53,22.91,22.38,22.62,366500]
[64,"2014-10-09",23.16,23.23,22.51,22.55,278700,22.53,0.99911308203991134,1,23.14,23.21,22.49,22.53,278700]
[65,"2014-10-08",22.95,23.26,22.64,23.19,522200,23.17,0.99913755929279868,1,22.93,23.24,22.62,23.17,522200]
[66,"2014-10-07",23.28,23.48,22.95,22.98,241500,22.96,{"$f":"H81/F81","v":0.99912967798085295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":23.26},{"$f":"ROUND($I81*D81,2)","v":23.46},{"$f":"ROUND($I81*E81,2)","v":22.93},{"$f":"ROUND($I81*F81,2)","v":22.96},{"$f":"G81*J81","v":241500}]
[67,"2014-10-06",23.9,24.01,23.45,23.47,216800,23.45,0.99914784831700043,1,23.88,23.99,23.43,23.45,216800]
[68,"2014-10-03",23.99,23.99,23.62,23.77,426200,23.75,0.99915860328144723,1,23.97,23.97,23.6,23.75,426200]
[69,"2014-10-02",23.44,23.81,23.22,23.73,237500,23.71,0.99915718499789297,1,23.42,23.79,23.2,23.71,237500]
[70,"2014-10-01",23.79,24.11,23.34,23.44,319800,23.42,0.99914675767918093,1,23.77,24.09,23.32,23.42,319800]
[71,"2014-09-30",24.05,24.14,23.86,23.96,527500,23.94,0.9991652754590985,1,24.03,24.12,23.84,23.94,527500]
[72,"2014-09-29",23.78,24.22,23.58,24.09,665200,24.07,0.99916977999169787,1,23.76,24.2,23.56,24.07,665200]
[73,"2014-09-26",23.51,24.1,23.43,24.03,407600,24.01,0.99916770703287561,1,23.49,24.08,23.41,24.01,407600]
[74,"2014-09-25",23.76,23.82,23.22,23.48,504000,23.46,0.99914821124361164,1,23.74,23.8,23.2,23.46,504000]
[75,"2014-09-24",23.93,24.01,23.73,23.79,286200,23.77,0.99915931063472052,1,23.91,23.99,23.71,23.77,286200]
[76,"2014-09-23",24.28,24.42,23.89,23.94,308100,23.92,0.99916457811194659,1,24.26,24.4,23.87,23.92,308100]
[77,"2014-09-22",24.61,24.61,24.31,24.42,286700,24.4,0.99918099918099901,1,24.59,24.59,24.29,24.4,286700]
[78,"2014-09-19",25,25.07,24.43,24.7,1509100,24.68,0.99919028340080973,1,24.98,25.05,24.41,24.68,1509100]
[79,"2014-09-18",24.43,24.91,24.43,24.85,214000,24.83,0.99919517102615685,1,24.41,24.89,24.41,24.83,214000]
[80,"2014-09-17",24.38,24.6,24.18,24.36,313200,24.34,0.99917898193760268,1,24.36,24.58,24.16,24.34,313200]
[81,"2014-09-16",24.06,24.25,23.93,24.23,437300,24.21,0.99917457697069745,1,24.04,24.23,23.91,24.21,437300]
[82,"2014-09-15",24.53,24.53,24.09,24.1,540700,24.06,0.9983402489626555,1,24.49,24.49,24.05,24.06,540700]
[83,"2014-09-12",24.15,24.64,24.08,24.57,468000,24.53,0.99837199837199841,1,24.11,24.6,24.04,24.53,468000]
[84,"2014-09-11",24.03,24.24,23.65,24.07,456500,24.03,0.99833818030743671,1,23.99,24.2,23.61,24.03,456500]
[85,"2014-09-10",24,24.16,23.82,24.09,246100,24.05,0.99833955998339563,1,23.96,24.12,23.78,24.05,246100]
[86,"2014-09-09",24.19,24.42,23.87,23.94,228300,23.9,0.99832915622389296,1,24.15,24.38,23.83,23.9,228300]
[87,"2014-09-08",23.95,24.41,23.76,24.16,471100,24.12,0.9983443708609272,1,23.91,24.37,23.72,24.12,471100]
[88,"2014-09-05",23.89,24.01,23.74,23.89,257000,23.85,0.99832565927166184,1,23.85,23.97,23.7,23.85,257000]
[89,"2014-09-04",23.98,24.16,23.78,23.83,163400,23.79,0.99832144355853969,1,23.94,24.12,23.74,23.79,163400]
[90,"2014-09-03",24.05,24.21,23.77,23.85,328800,23.81,0.99832285115303976,1,24.01,24.17,23.73,23.81,328800]
[91,"2014-09-02",23.56,24.13,23.48,24.01,305300,23.97,0.99833402748854627,1,23.52,24.09,23.44,23.97,305300]
[92,"2014-08-29",23.29,23.62,23.25,23.45,187300,23.41,0.99829424307036252,1,23.25,23.58,23.21,23.41,187300]
[93,"2014-08-28",23.44,23.73,23.16,23.27,208700,23.23,0.99828104856037825,1,23.4,23.69,23.12,23.23,208700]
[94,"2014-08-27",23.56,23.61,23.24,23.47,160100,23.43,0.99829569663400086,1,23.52,23.57,23.2,23.43,160100]
[95,"2014-08-26",23.63,23.78,23.36,23.48,206600,23.44,0.99829642248722317,1,23.59,23.74,23.32,23.44,206600]
[96,"2014-08-25",23.77,23.86,23.49,23.6,148300,23.56,0.99830508474576263,1,23.73,23.82,23.45,23.56,148300]
[97,"2014-08-22",23.4,23.73,23.21,23.58,180600,23.54,0.99830364715860898,1,23.36,23.69,23.17,23.54,180600]
[98,"2014-08-21",23.41,23.5,23.04,23.47,210300,23.43,0.99829569663400086,1,23.37,23.46,23,23.43,210300]
[99,"2014-08-20",23.79,24.09,23.24,23.37,358500,23.33,0.99828840393667084,1,23.75,24.05,23.2,23.33,358500]
[100,"2014-08-19",23.79,24.01,23.74,23.87,272700,23.83,0.99832425638877242,1,23.75,23.97,23.7,23.83,272700]
[101,"2014-08-18",23.16,23.76,23.14,23.75,259900,23.71,0.99831578947368427,1,23.12,23.72,23.1,23.71,259900]
[102,"2014-08-15",23.49,23.59,22.79,23.01,510500,22.97,0.9982616253802693,1,23.45,23.55,22.75,22.97,510500]
[103,"2014-08-14",23.18,23.33,23.04,23.31,220800,23.27,0.99828399828399828,1,23.14,23.29,23,23.27,220800]
[104,"2014-08-13",23.03,23.35,23.03,23.12,639700,23.08,0.99826989619377149,1,22.99,23.31,22.99,23.08,639700]
[105,"2014-08-12",22.73,23.04,22.44,22.88,310500,22.84,0.99825174825174834,1,22.69,23,22.4,22.84,310500]
[106,"2014-08-11",22.82,23.13,22.52,22.77,254000,22.73,0.9982433025911287,1,22.78,23.09,22.48,22.73,254000]
[107,"2014-08-08",22.41,22.73,22.21,22.69,235900,22.65,0.9982371088585279,1,22.37,22.69,22.17,22.65,235900]
[108,"2014-08-07",22.2,22.45,22.2,22.36,237900,22.32,0.99821109123434704,1,22.16,22.41,22.16,22.32,237900]
[109,"2014-08-06",22.27,22.4,22.15,22.19,259800,22.15,0.99819738621000442,1,22.23,22.36,22.11,22.15,259800]
[110,"2014-08-05",22.52,22.84,22.3,22.35,388500,22.31,0.99821029082774038,1,22.48,22.8,22.26,22.31,388500]
[111,"2014-08-04",22.4,22.69,22.15,22.66,344600,22.62,0.99823477493380408,1,22.36,22.65,22.11,22.62,344600]
[112,"2014-08-01",22.4,22.5,22.13,22.33,419000,22.29,0.9982086878638603,1,22.36,22.46,22.09,22.29,419000]
[113,"2014-07-31",22.85,23.19,22.45,22.47,428800,22.43,0.99821984868713842,1,22.81,23.15,22.41,22.43,428800]
[114,"2014-07-30",22.84,23.13,22.72,23.07,271700,23.03,0.99826614651061985,1,22.8,23.09,22.68,23.03,271700]
[115,"2014-07-29",22.9,23.17,22.7,22.72,343100,22.68,0.99823943661971837,1,22.86,23.13,22.66,22.68,343100]
[116,"2014-07-28",23.19,23.2,22.69,22.92,618800,22.88,0.99825479930191963,1,23.15,23.16,22.65,22.88,618800]
[117,"2014-07-25",24,24,23.09,23.1,706700,23.06,0.99826839826839819,1,23.96,23.96,23.05,23.06,706700]
[118,"2014-07-24",23.53,24.23,23.51,24.15,662100,24.11,0.99834368530020712,1,23.49,24.19,23.47,24.11,662100]
[119,"2014-07-23",23.4,24.2,23.4,23.78,891300,23.74,0.99831791421362481,1,23.36,24.16,23.36,23.74,891300]
[120,"2014-07-22",22.12,23.43,21.94,23.41,1068600,23.37,0.99829132849209745,1,22.08,23.39,21.9,23.37,1068600]
[121,"2014-07-21",21.82,21.96,21.54,21.89,366200,21.86,0.99862951119232524,1,21.79,21.93,21.51,21.86,366200]
[122,"2014-07-18",21.56,22.07,21.48,21.96,341600,21.93,0.99863387978142071,1,21.53,22.04,21.45,21.93,341600]
[123,"2014-07-17",21.78,21.93,21.69,21.76,435200,21.73,0.99862132352941169,1,21.75,21.9,21.66,21.73,435200]
[124,"2014-07-16",21.79,22.05,21.55,22,351000,21.97,0.99863636363636354,1,21.76,22.02,21.52,21.97,351000]
[125,"2014-07-15",21.59,21.91,21.5,21.69,420200,21.66,0.99861687413554623,1,21.56,21.88,21.47,21.66,420200]
[126,"2014-07-14",21.71,21.73,21.52,21.66,319500,21.63,0.99861495844875336,1,21.68,21.7,21.49,21.63,319500]
[127,"2014-07-11",21.75,21.92,21.43,21.52,385600,21.49,0.99860594795539026,1,21.72,21.89,21.4,21.49,385600]
[128,"2014-07-10",21.57,22.05,21.51,21.8,595500,21.77,0.9986238532110091,1,21.54,22.02,21.48,21.77,595500]
[129,"2014-07-09",21.63,22.01,21.34,21.94,459400,21.91,0.99863263445761163,1,21.6,21.98,21.31,21.91,459400]
[130,"2014-07-08",21.48,21.69,21.31,21.5,635600,21.47,{"$f":"H145/F145","v":0.99860465116279062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":21.45},{"$f":"ROUND($I145*D145,2)","v":21.66},{"$f":"ROUND($I145*E145,2)","v":21.28},{"$f":"ROUND($I145*F145,2)","v":21.47},{"$f":"G145*J145","v":635600}]
[131,"2014-07-07",21.47,21.78,21.1,21.55,514000,21.52,0.9986078886310904,1,21.44,21.75,21.07,21.52,514000]
[132,"2014-07-03",21.43,21.64,21.3,21.57,93400,21.54,0.99860917941585525,1,21.4,21.61,21.27,21.54,93400]
[133,"2014-07-02",21.48,21.71,21.16,21.31,223400,21.28,0.99859221022993916,1,21.45,21.68,21.13,21.28,223400]
[134,"2014-07-01",21.46,21.84,21.46,21.52,297700,21.49,0.99860594795539026,1,21.43,21.81,21.43,21.49,297700]
[135,"2014-06-30",21,21.43,20.98,21.34,361500,21.31,0.99859418931583876,1,20.97,21.4,20.95,21.31,361500]
[136,"2014-06-27",20.86,21.3,20.79,21.03,1730200,21,0.99857346647646217,1,20.83,21.27,20.76,21,1730200]
[137,"2014-06-26",21.05,21.08,20.79,20.93,313100,20.9,0.99856665074056372,1,21.02,21.05,20.76,20.9,313100]
[138,"2014-06-25",21.07,21.16,20.83,21.07,365800,21.04,0.99857617465590887,1,21.04,21.13,20.8,21.04,365800]
[139,"2014-06-24",21.56,21.81,21.13,21.18,389700,21.15,0.99858356940509907,1,21.53,21.78,21.1,21.15,389700]
[140,"2014-06-23",21.88,21.94,21.57,21.63,167900,21.6,0.99861303744798902,1,21.85,21.91,21.54,21.6,167900]
[141,"2014-06-20",21.97,22.04,21.51,21.88,820800,21.85,0.9986288848263255,1,21.94,22.01,21.48,21.85,820800]
[142,"2014-06-19",22.01,22.01,21.7,21.86,184800,21.83,0.99862763037511426,1,21.98,21.98,21.67,21.83,184800]
[143,"2014-06-18",21.4,22.09,21.4,21.96,408400,21.93,0.99863387978142071,1,21.37,22.06,21.37,21.93,408400]
[144,"2014-06-17",21.95,22.15,21.45,21.47,386000,21.42,0.99767116907312547,1,21.9,22.1,21.4,21.42,386000]
[145,"2014-06-16",21.81,22.07,21.73,22.01,354600,21.95,0.99727396637891852,1,21.75,22.01,21.67,21.95,354600]
[146,"2014-06-13",21.64,21.95,21.44,21.87,290800,21.81,0.99725651577503416,1,21.58,21.89,21.38,21.81,290800]
[147,"2014-06-12",21.74,21.83,21.44,21.55,316900,21.5,0.99767981438515074,1,21.69,21.78,21.39,21.5,316900]
[148,"2014-06-11",21.9,21.9,21.65,21.82,186600,21.77,0.99770852428964252,1,21.85,21.85,21.6,21.77,186600]
[149,"2014-06-10",22.03,22.1,21.78,22.06,209300,22,0.99728014505893026,1,21.97,22.04,21.72,22,209300]
[150,"2014-06-09",21.87,22.33,21.82,22.08,260700,22.02,0.99728260869565222,1,21.81,22.27,21.76,22.02,260700]
[151,"2014-06-06",21.78,22.01,21.41,21.92,227900,21.86,0.99726277372262762,1,21.72,21.95,21.35,21.86,227900]
[152,"2014-06-05",21.19,21.7,20.98,21.7,384000,21.65,0.99769585253456217,1,21.14,21.65,20.93,21.65,384000]
[153,"2014-06-04",20.98,21.23,20.91,21.08,355100,21.03,0.99762808349146126,1,20.93,21.18,20.86,21.03,355100]
[154,"2014-06-03",21.37,21.58,20.96,21.02,433700,20.97,0.99762131303520452,1,21.32,21.53,20.91,20.97,433700]
[155,"2014-06-02",21.64,21.68,21.4,21.49,383700,21.44,0.99767333643555156,1,21.59,21.63,21.35,21.44,383700]
[156,"2014-05-30",22,22.13,21.58,21.63,272300,21.58,0.99768839574664814,1,21.95,22.08,21.53,21.58,272300]
[157,"2014-05-29",21.95,22.11,21.59,21.96,360100,21.9,0.99726775956284142,1,21.89,22.05,21.53,21.9,360100]
[158,"2014-05-28",21.49,21.83,21.44,21.74,368500,21.69,0.99770009199632026,1,21.44,21.78,21.39,21.69,368500]
[159,"2014-05-27",21.27,21.57,21.13,21.54,372800,21.49,0.99767873723305478,1,21.22,21.52,21.08,21.49,372800]
[160,"2014-05-23",21,21.18,20.9,21.1,355100,21.05,0.99763033175355442,1,20.95,21.13,20.85,21.05,355100]
[161,"2014-05-22",20.329999999999998,21,20.329999999999998,20.96,368200,20.91,0.99761450381679384,1,20.28,20.95,20.28,20.91,368200]
[162,"2014-05-21",20.64,20.74,20.29,20.3,450900,20.25,0.99753694581280783,1,20.59,20.69,20.239999999999998,20.25,450900]
[163,"2014-05-20",20.73,20.85,20.309999999999999,20.57,354100,20.52,0.99756927564414188,1,20.68,20.8,20.260000000000002,20.52,354100]
[164,"2014-05-19",20.32,20.87,20.22,20.82,320000,20.77,0.99759846301633037,1,20.27,20.82,20.170000000000002,20.77,320000]
[165,"2014-05-16",20.16,20.57,19.989999999999998,20.38,318300,20.329999999999998,0.99754661432777225,1,20.11,20.52,19.940000000000001,20.329999999999998,318300]
[166,"2014-05-15",20.59,20.61,19.96,20.2,676100,20.149999999999999,0.99752475247524752,1,20.54,20.56,19.91,20.149999999999999,676100]
[167,"2014-05-14",21.05,21.1,20.59,20.7,326500,20.65,0.99758454106280192,1,21,21.05,20.54,20.65,326500]
[168,"2014-05-13",21.45,21.49,21.14,21.15,391800,21.1,0.99763593380614668,1,21.4,21.44,21.09,21.1,391800]
[169,"2014-05-12",20.65,21.56,20.46,21.43,449400,21.38,0.99766682221185254,1,20.6,21.51,20.41,21.38,449400]
[170,"2014-05-09",20.65,20.74,20.43,20.64,529700,20.59,0.99757751937984496,1,20.6,20.69,20.38,20.59,529700]
[171,"2014-05-08",20.92,21.29,20.71,20.74,237800,20.69,0.99758919961427206,1,20.87,21.24,20.66,20.69,237800]
[172,"2014-05-07",21.09,21.31,20.74,20.97,435700,20.92,0.99761564139246561,1,21.04,21.26,20.69,20.92,435700]
[173,"2014-05-06",21.43,21.62,21.07,21.11,326400,21.06,0.99763145428706768,1,21.38,21.57,21.02,21.06,326400]
[174,"2014-05-05",21.43,21.68,21.06,21.51,275200,21.46,0.99767549976754999,1,21.38,21.63,21.01,21.46,275200]
[175,"2014-05-02",21.53,21.82,21.21,21.54,592600,21.49,0.99767873723305478,1,21.48,21.77,21.16,21.49,592600]
[176,"2014-05-01",21.69,21.8,21.25,21.48,511700,21.43,0.99767225325884545,1,21.64,21.75,21.2,21.43,511700]
[177,"2014-04-30",21.65,21.8,21.46,21.76,679500,21.71,0.99770220588235292,1,21.6,21.75,21.41,21.71,679500]
[178,"2014-04-29",21.93,21.98,21.53,21.72,285800,21.67,0.99769797421731132,1,21.88,21.93,21.48,21.67,285800]
[179,"2014-04-28",22.1,22.4,21.58,21.77,434100,21.72,0.99770326136885623,1,22.05,22.35,21.53,21.72,434100]
[180,"2014-04-25",22.22,22.24,21.84,22.09,478000,22.03,0.99728383884110461,1,22.16,22.18,21.78,22.03,478000]
[181,"2014-04-24",22.77,22.77,21.81,22.33,917300,22.27,0.99731303179579045,1,22.71,22.71,21.75,22.27,917300]
[182,"2014-04-23",23.19,23.26,22.46,22.7,1208200,22.64,0.99735682819383265,1,23.13,23.2,22.4,22.64,1208200]
[183,"2014-04-22",23.16,23.53,22.98,23.17,713800,23.11,0.99741044454035377,1,23.1,23.47,22.92,23.11,713800]
[184,"2014-04-21",22.7,23.2,22.43,23.15,456000,23.09,0.99740820734341262,1,22.64,23.14,22.37,23.09,456000]
[185,"2014-04-17",22.17,22.77,22.15,22.58,411200,22.52,0.99734278122232067,1,22.11,22.71,22.09,22.52,411200]
[186,"2014-04-16",22.03,22.26,21.9,22.2,377100,22.14,0.99729729729729732,1,21.97,22.2,21.84,22.14,377100]
[187,"2014-04-15",21.79,22.05,21.43,22,502000,21.94,0.99727272727272731,1,21.73,21.99,21.37,21.94,502000]
[188,"2014-04-14",21.85,22.03,21.41,21.67,432800,21.62,0.99769266266728196,1,21.8,21.98,21.36,21.62,432800]
[189,"2014-04-11",21.96,22.13,21.49,21.63,621800,21.58,0.99768839574664814,1,21.91,22.08,21.44,21.58,621800]
[190,"2014-04-10",22.17,22.32,21.7,22,429900,21.94,0.99727272727272731,1,22.11,22.26,21.64,21.94,429900]
[191,"2014-04-09",21.73,22.23,21.5,22.21,481100,22.15,0.99729851418280047,1,21.67,22.17,21.44,22.15,481100]
[192,"2014-04-08",21.96,22.19,21.54,21.66,909500,21.61,0.99769159741458913,1,21.91,22.14,21.49,21.61,909500]
[193,"2014-04-07",22.42,22.45,21.82,22.02,739100,21.96,0.9972752043596731,1,22.36,22.39,21.76,21.96,739100]
[194,"2014-04-04",22.97,23.02,22.23,22.46,478300,22.4,{"$f":"H209/F209","v":0.99732858414959924},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":22.91},{"$f":"ROUND($I209*D209,2)","v":22.96},{"$f":"ROUND($I209*E209,2)","v":22.17},{"$f":"ROUND($I209*F209,2)","v":22.4},{"$f":"G209*J209","v":478300}]
[195,"2014-04-03",22.99,23.1,22.65,22.82,323100,22.76,0.99737072743207722,1,22.93,23.04,22.59,22.76,323100]
[196,"2014-04-02",22.89,23.23,22.83,23.05,384400,22.99,0.99739696312364412,1,22.83,23.17,22.77,22.99,384400]
[197,"2014-04-01",22.73,22.81,22.47,22.79,578500,22.73,0.99736726634488815,1,22.67,22.75,22.41,22.73,578500]
[198,"2014-03-31",22.57,23.05,22.31,22.69,931900,22.63,0.9973556632877919,1,22.51,22.99,22.25,22.63,931900]
[199,"2014-03-28",21.44,21.67,21.27,21.67,446700,21.62,0.99769266266728196,1,21.39,21.62,21.22,21.62,446700]
[200,"2014-03-27",21.73,21.9,21.45,21.46,619900,21.41,0.99767008387698042,1,21.68,21.85,21.4,21.41,619900]
[201,"2014-03-26",22.32,22.34,21.76,21.79,519000,21.74,0.99770536943552079,1,22.27,22.29,21.71,21.74,519000]
[202,"2014-03-25",22.42,22.56,22.08,22.27,445000,22.21,0.99730579254602614,1,22.36,22.5,22.02,22.21,445000]
[203,"2014-03-24",22.47,22.64,22.14,22.34,292800,22.28,0.99731423455684876,1,22.41,22.58,22.08,22.28,292800]
[204,"2014-03-21",22.16,22.57,22.08,22.4,689600,22.34,0.99732142857142858,1,22.1,22.51,22.02,22.34,689600]
[205,"2014-03-20",21.99,22.18,21.88,22.11,320300,22.05,0.99728629579375849,1,21.93,22.12,21.82,22.05,320300]
[206,"2014-03-19",22.15,22.19,21.93,22.08,328400,22.02,0.99728260869565222,1,22.09,22.13,21.87,22.02,328400]
[207,"2014-03-18",22.26,22.42,22.16,22.24,394800,22.16,0.99640287769784175,1,22.18,22.34,22.08,22.16,394800]
[208,"2014-03-17",22.04,22.31,22,22.16,750100,22.08,0.99638989169675085,1,21.96,22.23,21.92,22.08,750100]
[209,"2014-03-14",21.8,22.08,21.59,21.97,380100,21.89,0.99635867091488406,1,21.72,22,21.51,21.89,380100]
[210,"2014-03-13",22.12,22.33,21.67,21.92,635400,21.85,0.99680656934306566,1,22.05,22.26,21.6,21.85,635400]
[211,"2014-03-12",22,22.41,21.77,22.12,476100,22.04,0.99638336347197098,1,21.92,22.33,21.69,22.04,476100]
[212,"2014-03-11",22.12,22.42,21.96,22.07,942000,21.99,0.99637516991391017,1,22.04,22.34,21.88,21.99,942000]
[213,"2014-03-10",21.88,22.14,21.77,22.05,673500,21.97,0.99637188208616767,1,21.8,22.06,21.69,21.97,673500]
[214,"2014-03-07",21.49,21.96,21.41,21.85,901000,21.78,0.99679633867276884,1,21.42,21.89,21.34,21.78,901000]
[215,"2014-03-06",20.99,21.39,20.84,21.36,477900,21.29,0.99672284644194753,1,20.92,21.32,20.77,21.29,477900]
[216,"2014-03-05",20.88,21.08,20.79,20.93,288200,20.86,0.99665551839464883,1,20.81,21.01,20.72,20.86,288200]
[217,"2014-03-04",20.69,20.99,20.68,20.87,491200,20.8,0.99664590321034974,1,20.62,20.92,20.61,20.8,491200]
[218,"2014-03-03",20.170000000000002,20.45,20.02,20.43,550700,20.36,0.99657366617719034,1,20.100000000000001,20.38,19.95,20.36,550700]
[219,"2014-02-28",20.47,20.65,20.27,20.38,645600,20.309999999999999,0.99656526005888124,1,20.399999999999999,20.58,20.2,20.309999999999999,645600]
[220,"2014-02-27",20.27,20.49,20.14,20.420000000000002,411500,20.350000000000001,0.99657198824681681,1,20.2,20.420000000000002,20.07,20.350000000000001,411500]
[221,"2014-02-26",20.32,20.56,20.21,20.329999999999998,512300,20.260000000000002,0.99655681259222839,1,20.25,20.49,20.14,20.260000000000002,512300]
[222,"2014-02-25",20.68,20.76,20.3,20.36,573000,20.29,0.99656188605108054,1,20.61,20.69,20.23,20.29,573000]
[223,"2014-02-24",20.25,20.67,20.239999999999998,20.6,663600,20.53,0.99660194174757277,1,20.18,20.6,20.170000000000002,20.53,663600]
[224,"2014-02-21",20.13,20.29,20.059999999999999,20.190000000000001,559200,20.12,0.99653293709757307,1,20.059999999999999,20.22,19.989999999999998,20.12,559200]
[225,"2014-02-20",19.93,20.22,19.73,20.09,329900,20.02,0.99651567944250874,1,19.86,20.149999999999999,19.66,20.02,329900]
[226,"2014-02-19",20.04,20.13,19.79,19.87,417100,19.8,0.99647710115752386,1,19.97,20.059999999999999,19.72,19.8,417100]
[227,"2014-02-18",20.29,20.47,19.98,20.05,410900,19.98,0.99650872817955116,1,20.22,20.399999999999999,19.91,19.98,410900]
[228,"2014-02-14",20.22,20.47,20.059999999999999,20.47,336300,20.399999999999999,0.99658036150464091,1,20.149999999999999,20.399999999999999,19.989999999999998,20.399999999999999,336300]
[229,"2014-02-13",20.13,20.260000000000002,19.82,20.170000000000002,605600,20.100000000000001,0.99652949925632128,1,20.059999999999999,20.190000000000001,19.75,20.100000000000001,605600]
[230,"2014-02-12",20.350000000000001,20.38,19.760000000000002,20.25,1067500,20.18,0.99654320987654321,1,20.28,20.309999999999999,19.690000000000001,20.18,1067500]
[231,"2014-02-11",20.25,20.49,20.18,20.399999999999999,349500,20.329999999999998,0.9965686274509804,1,20.18,20.420000000000002,20.11,20.329999999999998,349500]
[232,"2014-02-10",20.260000000000002,20.260000000000002,19.989999999999998,20.12,436100,20.05,0.99652087475149109,1,20.190000000000001,20.190000000000001,19.920000000000002,20.05,436100]
[233,"2014-02-07",20.38,20.47,20.190000000000001,20.350000000000001,356600,20.28,0.99656019656019657,1,20.309999999999999,20.399999999999999,20.12,20.28,356600]
[234,"2014-02-06",20.39,20.52,20.12,20.32,618100,20.25,0.99655511811023623,1,20.32,20.45,20.05,20.25,618100]
[235,"2014-02-05",19.97,20.7,19.97,20.399999999999999,692600,20.329999999999998,0.9965686274509804,1,19.899999999999999,20.63,19.899999999999999,20.329999999999998,692600]
[236,"2014-02-04",20.34,20.399999999999999,20.02,20.309999999999999,413000,20.239999999999998,0.99655342195962582,1,20.27,20.329999999999998,19.95,20.239999999999998,413000]
[237,"2014-02-03",21.05,21.23,20.170000000000002,20.21,589800,20.14,0.99653636813458679,1,20.98,21.16,20.100000000000001,20.14,589800]
[238,"2014-01-31",21,21.62,21,21.06,547100,20.99,0.99667616334283005,1,20.93,21.55,20.93,20.99,547100]
[239,"2014-01-30",20.93,21.51,20.84,21.32,772100,21.25,0.99671669793621009,1,20.86,21.44,20.77,21.25,772100]
[240,"2014-01-29",20.28,20.81,20.25,20.74,743200,20.67,0.99662487945998091,1,20.21,20.74,20.18,20.67,743200]
[241,"2014-01-28",20.12,20.55,20.07,20.38,382800,20.309999999999999,0.99656526005888124,1,20.05,20.48,20,20.309999999999999,382800]
[242,"2014-01-27",20.66,20.69,20,20.14,436800,20.07,0.99652432969215488,1,20.59,20.62,19.93,20.07,436800]
[243,"2014-01-24",21.21,21.32,20.420000000000002,20.55,416600,20.48,0.99659367396593668,1,21.14,21.25,20.350000000000001,20.48,416600]
[244,"2014-01-23",21.55,21.55,21.04,21.4,407800,21.33,0.99672897196261678,1,21.48,21.48,20.97,21.33,407800]
[245,"2014-01-22",21.13,21.6,21.12,21.57,473500,21.5,0.99675475197032914,1,21.06,21.53,21.05,21.5,473500]
[246,"2014-01-21",21,21.25,20.86,21.17,398700,21.1,0.99669343410486533,1,20.93,21.18,20.79,21.1,398700]
[247,"2014-01-17",20.69,20.86,20.61,20.79,287800,20.72,0.99663299663299665,1,20.62,20.79,20.54,20.72,287800]
[248,"2014-01-16",20.73,20.93,20.59,20.79,235400,20.72,0.99663299663299665,1,20.66,20.86,20.52,20.72,235400]
[249,"2014-01-15",20.73,20.88,20.6,20.81,318900,20.74,0.99663623258049017,1,20.66,20.81,20.53,20.74,318900]
[250,"2014-01-14",20.420000000000002,20.74,20.39,20.6,490000,20.53,0.99660194174757277,1,20.350000000000001,20.67,20.32,20.53,490000]
[251,"2014-01-13",20.96,21.12,20.25,20.38,469800,20.309999999999999,0.99656526005888124,1,20.89,21.05,20.18,20.309999999999999,469800]
[252,"2014-01-10",20.41,21.01,20.39,20.88,723100,20.81,0.99664750957854409,1,20.34,20.94,20.32,20.81,723100]
[253,"2014-01-09",20.100000000000001,20.38,19.989999999999998,20.309999999999999,753700,20.239999999999998,0.99655342195962582,1,20.03,20.309999999999999,19.920000000000002,20.239999999999998,753700]
[254,"2014-01-08",19.829999999999998,20.440000000000001,19.68,20.059999999999999,1442000,19.989999999999998,0.99651046859421732,1,19.760000000000002,20.37,19.61,19.989999999999998,1442000]
[255,"2014-01-07",19.73,19.98,19.73,19.87,636100,19.8,0.99647710115752386,1,19.66,19.91,19.66,19.8,636100]
[256,"2014-01-06",19.760000000000002,19.760000000000002,19.41,19.68,462400,19.61,0.99644308943089432,1,19.690000000000001,19.690000000000001,19.34,19.61,462400]
[257,"2014-01-03",19.59,19.88,19.510000000000002,19.62,264600,19.55,0.99643221202854226,1,19.52,19.809999999999999,19.440000000000001,19.55,264600]
[258,"2014-01-02",19.63,20.09,19.47,19.600000000000001,648500,19.53,{"$f":"H273/F273","v":0.99642857142857144},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":19.559999999999999},{"$f":"ROUND($I273*D273,2)","v":20.02},{"$f":"ROUND($I273*E273,2)","v":19.399999999999999},{"$f":"ROUND($I273*F273,2)","v":19.53},{"$f":"G273*J273","v":648500}]
[259,"2013-12-31",19.53,19.739999999999998,19.350000000000001,19.62,411000,19.55,0.99643221202854226,1,19.46,19.670000000000002,19.28,19.55,411000]
[260,"2013-12-30",19.5,19.649999999999999,19.440000000000001,19.559999999999999,390700,19.489999999999998,0.99642126789366048,1,19.43,19.579999999999998,19.37,19.489999999999998,390700]
[261,"2013-12-27",19.32,19.489999999999998,19.309999999999999,19.48,214900,19.41,0.99640657084188911,1,19.25,19.420000000000002,19.239999999999998,19.41,214900]
[262,"2013-12-26",19.649999999999999,19.649999999999999,19.28,19.350000000000001,662100,19.28,0.9963824289405685,1,19.579999999999998,19.579999999999998,19.21,19.28,662100]
[263,"2013-12-24",19.100000000000001,19.71,19.010000000000002,19.55,415800,19.48,0.99641943734015348,1,19.03,19.64,18.940000000000001,19.48,415800]
[264,"2013-12-23",19.350000000000001,19.579999999999998,18.89,19.54,1194400,19.47,0.99641760491299891,1,19.28,19.510000000000002,18.82,19.47,1194400]
[265,"2013-12-20",18.57,18.82,18.43,18.79,1008900,18.73,0.99680681213411393,1,18.510000000000002,18.760000000000002,18.37,18.73,1008900]
[266,"2013-12-19",18.260000000000002,18.54,18.190000000000001,18.48,579100,18.420000000000002,0.99675324675324684,1,18.2,18.48,18.13,18.420000000000002,579100]
[267,"2013-12-18",18.11,18.329999999999998,17.899999999999999,18.309999999999999,308600,18.25,0.99672310212998372,1,18.05,18.27,17.84,18.25,308600]
[268,"2013-12-17",18.12,18.3,17.86,18.13,238100,18.07,0.99669056811913959,1,18.059999999999999,18.239999999999998,17.8,18.07,238100]
[269,"2013-12-16",17.95,18.22,17.95,18.13,296800,18.07,0.99669056811913959,1,17.89,18.16,17.89,18.07,296800]
[270,"2013-12-13",17.809999999999999,17.97,17.75,17.89,369400,17.829999999999998,0.99664617104527653,1,17.75,17.91,17.690000000000001,17.829999999999998,369400]
[271,"2013-12-12",17.809999999999999,18.04,17.739999999999998,17.760000000000002,405000,17.7,0.99662162162162149,1,17.75,17.98,17.68,17.7,405000]
[272,"2013-12-11",18.13,18.190000000000001,17.72,17.79,426600,17.73,0.99662731871838117,1,18.07,18.13,17.66,17.73,426600]
[273,"2013-12-10",18.190000000000001,18.23,17.95,18.12,420200,18.059999999999999,0.99668874172185418,1,18.13,18.170000000000002,17.89,18.059999999999999,420200]
[274,"2013-12-09",18.45,18.48,18.13,18.23,401700,18.170000000000002,0.99670872188699955,1,18.39,18.420000000000002,18.07,18.170000000000002,401700]
[275,"2013-12-06",18.46,18.489999999999998,18.23,18.39,493000,18.329999999999998,0.99673735725937995,1,18.399999999999999,18.43,18.170000000000002,18.329999999999998,493000]
[276,"2013-12-05",18.27,18.41,18.23,18.32,400100,18.239999999999998,0.99563318777292564,1,18.190000000000001,18.329999999999998,18.149999999999999,18.239999999999998,400100]
[277,"2013-12-04",18,18.41,18,18.29,855500,18.21,0.99562602515035548,1,17.920000000000002,18.329999999999998,17.920000000000002,18.21,855500]
[278,"2013-12-03",18.11,18.18,18,18.09,421700,18.010000000000002,0.9955776672194584,1,18.03,18.100000000000001,17.920000000000002,18.010000000000002,421700]
[279,"2013-12-02",18.350000000000001,18.47,18.18,18.18,459100,18.100000000000001,0.99559955995599569,1,18.27,18.39,18.100000000000001,18.100000000000001,459100]
[280,"2013-11-29",18.510000000000002,18.64,18.329999999999998,18.329999999999998,188800,18.25,0.99563557010365533,1,18.43,18.559999999999999,18.25,18.25,188800]
[281,"2013-11-27",18.02,18.48,18.02,18.43,472300,18.350000000000001,0.99565925122083565,1,17.940000000000001,18.399999999999999,17.940000000000001,18.350000000000001,472300]
[282,"2013-11-26",18,18.079999999999998,17.97,18.03,586400,17.95,0.99556295063782574,1,17.920000000000002,18,17.89,17.95,586400]
[283,"2013-11-25",17.91,18.05,17.77,17.96,710400,17.88,0.99554565701559006,1,17.829999999999998,17.97,17.690000000000001,17.88,710400]
[284,"2013-11-22",17.510000000000002,17.61,17.36,17.559999999999999,436000,17.48,0.99544419134396367,1,17.43,17.53,17.28,17.48,436000]
[285,"2013-11-21",17.43,17.579999999999998,17.34,17.420000000000002,510100,17.34,0.9954075774971296,1,17.350000000000001,17.5,17.260000000000002,17.34,510100]
[286,"2013-11-20",17.91,17.91,17.329999999999998,17.420000000000002,486500,17.34,0.9954075774971296,1,17.829999999999998,17.829999999999998,17.25,17.34,486500]
[287,"2013-11-19",17.72,17.829999999999998,17.440000000000001,17.52,530600,17.440000000000001,0.99543378995433796,1,17.64,17.75,17.36,17.440000000000001,530600]
[288,"2013-11-18",17.940000000000001,18.079999999999998,17.61,17.760000000000002,669500,17.68,0.99549549549549543,1,17.86,18,17.53,17.68,669500]
[289,"2013-11-15",17.66,18.27,17.62,17.93,1166400,17.850000000000001,0.99553820412716132,1,17.579999999999998,18.190000000000001,17.54,17.850000000000001,1166400]
[290,"2013-11-14",17.57,17.78,17.399999999999999,17.670000000000002,618600,17.59,0.99547255234861332,1,17.489999999999998,17.7,17.32,17.59,618600]
[291,"2013-11-13",17.57,17.63,17.22,17.510000000000002,1307100,17.43,0.99543118218161042,1,17.489999999999998,17.55,17.14,17.43,1307100]
[292,"2013-11-12",17.48,18.14,16.03,17.28,3747900,17.2,0.99537037037037024,1,17.399999999999999,18.059999999999999,15.96,17.2,3747900]
[293,"2013-11-11",14.3,14.35,14.19,14.32,245000,14.26,0.99581005586592175,1,14.24,14.29,14.13,14.26,245000]
[294,"2013-11-08",14.24,14.33,14.19,14.28,248600,14.22,0.99579831932773122,1,14.18,14.27,14.13,14.22,248600]
[295,"2013-11-07",14.36,14.41,14.18,14.21,201600,14.15,0.99577762139338488,1,14.3,14.35,14.12,14.15,201600]
[296,"2013-11-06",14.48,14.62,14.25,14.33,298200,14.27,0.99581297976273553,1,14.42,14.56,14.19,14.27,298200]
[297,"2013-11-05",14.38,14.42,14.23,14.39,332000,14.33,0.99583043780403058,1,14.32,14.36,14.17,14.33,332000]
[298,"2013-11-04",14.37,14.47,14.3,14.4,352400,14.34,0.99583333333333335,1,14.31,14.41,14.24,14.34,352400]
[299,"2013-11-01",14.37,14.47,14.23,14.3,483200,14.24,0.99580419580419577,1,14.31,14.41,14.17,14.24,483200]
[300,"2013-10-31",14.46,14.47,14.24,14.36,276000,14.3,0.99582172701949867,1,14.4,14.41,14.18,14.3,276000]
[301,"2013-10-30",14.57,14.65,14.4,14.45,314900,14.38,0.9951557093425607,1,14.5,14.58,14.33,14.38,314900]
[302,"2013-10-29",14.55,14.56,14.46,14.51,166000,14.44,0.99517574086836658,1,14.48,14.49,14.39,14.44,166000]
[303,"2013-10-28",14.47,14.55,14.36,14.49,293700,14.42,0.99516908212560384,1,14.4,14.48,14.29,14.42,293700]
[304,"2013-10-25",14.54,14.54,14.4,14.43,233000,14.36,0.99514899514899513,1,14.47,14.47,14.33,14.36,233000]
[305,"2013-10-24",14.49,14.5,14.33,14.48,448900,14.41,0.99516574585635353,1,14.42,14.43,14.26,14.41,448900]
[306,"2013-10-23",14.43,14.67,14.4,14.44,430800,14.37,0.99515235457063711,1,14.36,14.6,14.33,14.37,430800]
[307,"2013-10-22",14.58,14.64,14.4,14.45,337000,14.38,0.9951557093425607,1,14.51,14.57,14.33,14.38,337000]
[308,"2013-10-21",14.57,14.58,14.39,14.52,432600,14.45,0.99517906336088158,1,14.5,14.51,14.32,14.45,432600]
[309,"2013-10-18",14.52,14.69,14.29,14.54,623800,14.47,0.99518569463548845,1,14.45,14.62,14.22,14.47,623800]
[310,"2013-10-17",14.17,14.43,14.07,14.41,459400,14.35,0.99583622484385836,1,14.11,14.37,14.01,14.35,459400]
[311,"2013-10-16",14.17,14.35,14.16,14.21,285400,14.15,0.99577762139338488,1,14.11,14.29,14.1,14.15,285400]
[312,"2013-10-15",14.12,14.24,14.04,14.13,223500,14.07,0.99575371549893843,1,14.06,14.18,13.98,14.07,223500]
[313,"2013-10-14",14.12,14.23,13.96,14.17,283700,14.11,0.99576570218772054,1,14.06,14.17,13.9,14.11,283700]
[314,"2013-10-11",13.89,14.13,13.84,14.12,309700,14.06,0.99575070821529754,1,13.83,14.07,13.78,14.06,309700]
[315,"2013-10-10",13.92,14.34,13.81,13.89,365000,13.83,0.99568034557235419,1,13.86,14.28,13.75,13.83,365000]
[316,"2013-10-09",13.85,13.91,13.74,13.79,419200,13.73,0.99564902102973174,1,13.79,13.85,13.68,13.73,419200]
[317,"2013-10-08",14,14,13.82,13.84,687400,13.78,0.99566473988439308,1,13.94,13.94,13.76,13.78,687400]
[318,"2013-10-07",14.03,14.07,13.9,13.99,194800,13.93,0.99571122230164399,1,13.97,14.01,13.84,13.93,194800]
[319,"2013-10-04",13.98,14.17,13.96,14.14,181400,14.08,0.99575671852899572,1,13.92,14.11,13.9,14.08,181400]
[320,"2013-10-03",14.11,14.14,13.94,14.01,187800,13.95,0.99571734475374729,1,14.05,14.08,13.88,13.95,187800]
[321,"2013-10-02",14.28,14.28,14.06,14.13,251800,14.07,0.99575371549893843,1,14.22,14.22,14,14.07,251800]
[322,"2013-10-01",14.22,14.38,14.22,14.33,238700,14.27,{"$f":"H337/F337","v":0.99581297976273553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":14.16},{"$f":"ROUND($I337*D337,2)","v":14.32},{"$f":"ROUND($I337*E337,2)","v":14.16},{"$f":"ROUND($I337*F337,2)","v":14.27},{"$f":"G337*J337","v":238700}]
[323,"2013-09-30",14.06,14.22,14.03,14.19,500100,14.13,0.9957716701902749,1,14,14.16,13.97,14.13,500100]
[324,"2013-09-27",14.08,14.24,14.01,14.1,336800,14.04,0.99574468085106382,1,14.02,14.18,13.95,14.04,336800]
[325,"2013-09-26",14.09,14.31,14.01,14.1,433000,14.04,0.99574468085106382,1,14.03,14.25,13.95,14.04,433000]
[326,"2013-09-25",14,14.08,13.87,13.96,477500,13.9,0.99570200573065903,1,13.94,14.02,13.81,13.9,477500]
[327,"2013-09-24",14.02,14.11,13.96,13.98,255400,13.92,0.99570815450643768,1,13.96,14.05,13.9,13.92,255400]
[328,"2013-09-23",13.94,14.06,13.88,14.01,296000,13.95,0.99571734475374729,1,13.88,14,13.82,13.95,296000]
[329,"2013-09-20",14,14.03,13.91,13.95,769400,13.89,0.99569892473118293,1,13.94,13.97,13.85,13.89,769400]
[330,"2013-09-19",14,14.03,13.94,13.95,237800,13.89,0.99569892473118293,1,13.94,13.97,13.88,13.89,237800]
[331,"2013-09-18",13.95,14.01,13.85,14,313800,13.94,0.99571428571428566,1,13.89,13.95,13.79,13.94,313800]
[332,"2013-09-17",14.09,14.13,13.8,14.01,799200,13.93,0.99428979300499643,1,14.01,14.05,13.72,13.93,799200]
[333,"2013-09-16",14.42,14.6,14.12,14.16,583700,14.08,0.99435028248587565,1,14.34,14.52,14.04,14.08,583700]
[334,"2013-09-13",14.36,14.41,14.21,14.32,278800,14.24,0.994413407821229,1,14.28,14.33,14.13,14.24,278800]
[335,"2013-09-12",14.34,14.35,14.18,14.25,161100,14.17,0.99438596491228071,1,14.26,14.27,14.1,14.17,161100]
[336,"2013-09-11",14.36,14.47,14.32,14.35,190100,14.26,0.99372822299651564,1,14.27,14.38,14.23,14.26,190100]
[337,"2013-09-10",14.29,14.43,14.22,14.4,314100,14.31,0.99375000000000002,1,14.2,14.34,14.13,14.31,314100]
[338,"2013-09-09",14.1,14.31,14.1,14.19,328600,14.11,0.99436222692036647,1,14.02,14.23,14.02,14.11,328600]
[339,"2013-09-06",14.2,14.2,13.91,14.09,391900,14.01,0.99432221433640877,1,14.12,14.12,13.83,14.01,391900]
[340,"2013-09-05",14.07,14.16,13.95,14.15,415600,14.07,0.99434628975265016,1,13.99,14.08,13.87,14.07,415600]
[341,"2013-09-04",13.94,14.07,13.94,14.02,412300,13.94,0.99429386590584878,1,13.86,13.99,13.86,13.94,412300]
[342,"2013-09-03",14.06,14.17,13.88,13.91,313600,13.83,0.99424874191229329,1,13.98,14.09,13.8,13.83,313600]
[343,"2013-08-30",14.02,14.07,13.87,13.92,399100,13.84,0.99425287356321834,1,13.94,13.99,13.79,13.84,399100]
[344,"2013-08-29",14.07,14.17,14,14.03,530500,13.95,0.99429793300071279,1,13.99,14.09,13.92,13.95,530500]
[345,"2013-08-28",14.2,14.35,14.09,14.1,359600,14.02,0.99432624113475176,1,14.12,14.27,14.01,14.02,359600]
[346,"2013-08-27",14.27,14.4,14.19,14.24,569800,14.16,0.9943820224719101,1,14.19,14.32,14.11,14.16,569800]
[347,"2013-08-26",14.53,14.6,14.38,14.43,181700,14.34,0.99376299376299382,1,14.44,14.51,14.29,14.34,181700]
[348,"2013-08-23",14.55,14.61,14.43,14.47,228800,14.38,0.99378023496890122,1,14.46,14.52,14.34,14.38,228800]
[349,"2013-08-22",14.31,14.61,14.31,14.55,167100,14.46,0.99381443298969074,1,14.22,14.52,14.22,14.46,167100]
[350,"2013-08-21",14.31,14.36,14.16,14.27,151700,14.19,0.99439383321653818,1,14.23,14.28,14.08,14.19,151700]
[351,"2013-08-20",14.25,14.42,14.19,14.38,92000,14.29,0.99374130737134903,1,14.16,14.33,14.1,14.29,92000]
[352,"2013-08-19",14.16,14.28,14.16,14.24,190600,14.16,0.9943820224719101,1,14.08,14.2,14.08,14.16,190600]
[353,"2013-08-16",14.16,14.24,14.11,14.19,245000,14.11,0.99436222692036647,1,14.08,14.16,14.03,14.11,245000]
[354,"2013-08-15",14.27,14.27,14.08,14.15,195400,14.07,0.99434628975265016,1,14.19,14.19,14,14.07,195400]
[355,"2013-08-14",14.46,14.66,14.16,14.37,519000,14.28,0.99373695198329859,1,14.37,14.57,14.07,14.28,519000]
[356,"2013-08-13",14.58,14.66,14.38,14.45,370300,14.36,0.99377162629757787,1,14.49,14.57,14.29,14.36,370300]
[357,"2013-08-12",14.39,14.57,14.35,14.56,106300,14.47,0.99381868131868134,1,14.3,14.48,14.26,14.47,106300]
[358,"2013-08-09",14.51,14.59,14.39,14.45,208000,14.36,0.99377162629757787,1,14.42,14.5,14.3,14.36,208000]
[359,"2013-08-08",14.49,14.64,14.45,14.57,159500,14.48,0.99382292381606041,1,14.4,14.55,14.36,14.48,159500]
[360,"2013-08-07",14.43,14.44,14.24,14.42,217300,14.33,0.99375866851595007,1,14.34,14.35,14.15,14.33,217300]
[361,"2013-08-06",14.61,14.66,14.37,14.43,215300,14.34,0.99376299376299382,1,14.52,14.57,14.28,14.34,215300]
[362,"2013-08-05",14.7,14.75,14.6,14.64,315800,14.55,0.99385245901639341,1,14.61,14.66,14.51,14.55,315800]
[363,"2013-08-02",14.96,14.96,14.67,14.73,359600,14.64,0.99389002036659879,1,14.87,14.87,14.58,14.64,359600]
[364,"2013-08-01",14.77,15.09,14.77,15.05,442600,14.96,0.99401993355481733,1,14.68,15,14.68,14.96,442600]
[365,"2013-07-31",14.68,14.82,14.67,14.72,563600,14.63,0.99388586956521741,1,14.59,14.73,14.58,14.63,563600]
[366,"2013-07-30",14.67,14.75,14.51,14.67,233100,14.58,0.99386503067484666,1,14.58,14.66,14.42,14.58,233100]
[367,"2013-07-29",14.69,14.79,14.55,14.64,247100,14.55,0.99385245901639341,1,14.6,14.7,14.46,14.55,247100]
[368,"2013-07-26",14.65,14.83,14.65,14.75,137100,14.66,0.99389830508474575,1,14.56,14.74,14.56,14.66,137100]
[369,"2013-07-25",14.6,14.82,14.52,14.74,407000,14.65,0.99389416553595655,1,14.51,14.73,14.43,14.65,407000]
[370,"2013-07-24",14.75,14.88,14.56,14.58,278000,14.49,0.99382716049382713,1,14.66,14.79,14.47,14.49,278000]
[371,"2013-07-23",14.84,14.89,14.68,14.69,525500,14.6,0.99387338325391428,1,14.75,14.8,14.59,14.6,525500]
[372,"2013-07-22",14.68,14.97,14.68,14.76,360200,14.67,0.99390243902439024,1,14.59,14.88,14.59,14.67,360200]
[373,"2013-07-19",14.72,14.99,14.69,14.8,294900,14.71,0.99391891891891893,1,14.63,14.9,14.6,14.71,294900]
[374,"2013-07-18",14.68,14.86,14.67,14.78,160300,14.69,0.99391069012178623,1,14.59,14.77,14.58,14.69,160300]
[375,"2013-07-17",14.71,14.8,14.6,14.69,386000,14.6,0.99387338325391428,1,14.62,14.71,14.51,14.6,386000]
[376,"2013-07-16",14.69,14.74,14.57,14.67,266300,14.58,0.99386503067484666,1,14.6,14.65,14.48,14.58,266300]
[377,"2013-07-15",14.51,14.72,14.47,14.69,276100,14.6,0.99387338325391428,1,14.42,14.63,14.38,14.6,276100]
[378,"2013-07-12",14.64,14.66,14.5,14.53,222300,14.44,0.99380591878871305,1,14.55,14.57,14.41,14.44,222300]
[379,"2013-07-11",14.52,14.76,14.5,14.72,248000,14.63,0.99388586956521741,1,14.43,14.67,14.41,14.63,248000]
[380,"2013-07-10",14.37,14.56,14.31,14.46,269400,14.37,0.99377593360995842,1,14.28,14.47,14.22,14.37,269400]
[381,"2013-07-09",14.35,14.58,14.26,14.5,233000,14.41,0.99379310344827587,1,14.26,14.49,14.17,14.41,233000]
[382,"2013-07-08",14.32,14.35,14.24,14.3,265800,14.22,0.9944055944055944,1,14.24,14.27,14.16,14.22,265800]
[383,"2013-07-05",14.17,14.29,13.99,14.29,199400,14.21,0.99440167949615133,1,14.09,14.21,13.91,14.21,199400]
[384,"2013-07-03",13.94,14.04,13.86,14,155300,13.92,0.99428571428571433,1,13.86,13.96,13.78,13.92,155300]
[385,"2013-07-02",14.14,14.28,13.94,14.04,306900,13.96,0.9943019943019944,1,14.06,14.2,13.86,13.96,306900]
[386,"2013-07-01",14.02,14.19,13.91,14.17,340200,14.09,{"$f":"H401/F401","v":0.99435426958362738},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":13.94},{"$f":"ROUND($I401*D401,2)","v":14.11},{"$f":"ROUND($I401*E401,2)","v":13.83},{"$f":"ROUND($I401*F401,2)","v":14.09},{"$f":"G401*J401","v":340200}]
[387,"2013-06-28",13.87,13.99,13.82,13.88,822900,13.8,0.99423631123919309,1,13.79,13.91,13.74,13.8,822900]
[388,"2013-06-27",13.87,13.92,13.76,13.87,250300,13.79,0.99423215573179524,1,13.79,13.84,13.68,13.79,250300]
[389,"2013-06-26",13.85,13.86,13.74,13.81,364500,13.73,0.99420709630702386,1,13.77,13.78,13.66,13.73,364500]
[390,"2013-06-25",13.93,13.94,13.73,13.8,299300,13.72,0.99420289855072463,1,13.85,13.86,13.65,13.72,299300]
[391,"2013-06-24",13.8,13.91,13.63,13.86,636100,13.78,0.99422799422799424,1,13.72,13.83,13.55,13.78,636100]
[392,"2013-06-21",13.9,14,13.69,13.87,715300,13.79,0.99423215573179524,1,13.82,13.92,13.61,13.79,715300]
[393,"2013-06-20",13.83,14.12,13.7,13.78,324900,13.7,0.99419448476052252,1,13.75,14.04,13.62,13.7,324900]
[394,"2013-06-19",13.99,14.17,13.97,14,449300,13.92,0.99428571428571433,1,13.91,14.09,13.89,13.92,449300]
[395,"2013-06-18",13.85,14.12,13.75,13.97,469400,13.89,0.99427344309234078,1,13.77,14.04,13.67,13.89,469400]
[396,"2013-06-17",13.91,13.97,13.71,13.9,460900,13.8,0.9928057553956835,1,13.81,13.87,13.61,13.8,460900]
[397,"2013-06-14",14,14.07,13.78,13.83,192700,13.73,0.9927693420101229,1,13.9,13.97,13.68,13.73,192700]
[398,"2013-06-13",13.86,14.06,13.8,14.04,199100,13.94,0.99287749287749294,1,13.76,13.96,13.7,13.94,199100]
[399,"2013-06-12",14,14.06,13.81,13.89,229800,13.79,0.99280057595392357,1,13.9,13.96,13.71,13.79,229800]
[400,"2013-06-11",14,14.17,13.83,13.97,210600,13.87,0.99284180386542586,1,13.9,14.07,13.73,13.87,210600]
[401,"2013-06-10",14.15,14.17,14.02,14.08,221000,13.98,0.99289772727272729,1,14.05,14.07,13.92,13.98,221000]
[402,"2013-06-07",13.99,14.16,13.95,14.14,321700,14.04,0.99292786421499279,1,13.89,14.06,13.85,14.04,321700]
[403,"2013-06-06",13.89,14,13.77,13.95,239800,13.85,0.99283154121863804,1,13.79,13.9,13.67,13.85,239800]
[404,"2013-06-05",14.16,14.24,13.9,13.93,258900,13.83,0.99282124910265612,1,14.06,14.14,13.8,13.83,258900]
[405,"2013-06-04",14.3,14.42,14.04,14.17,198400,14.07,0.99294283697953423,1,14.2,14.32,13.94,14.07,198400]
[406,"2013-06-03",14.39,14.45,14.02,14.31,604800,14.2,0.9923130677847658,1,14.28,14.34,13.91,14.2,604800]
[407,"2013-05-31",14.33,14.49,14.28,14.35,437700,14.24,0.9923344947735192,1,14.22,14.38,14.17,14.24,437700]
[408,"2013-05-30",14.2,14.5,14.2,14.36,344800,14.25,0.99233983286908078,1,14.09,14.39,14.09,14.25,344800]
[409,"2013-05-29",14.27,14.27,14.1,14.21,229700,14.11,0.9929627023223081,1,14.17,14.17,14,14.11,229700]
[410,"2013-05-28",14.42,14.54,14.27,14.32,245000,14.21,0.99231843575418999,1,14.31,14.43,14.16,14.21,245000]
[411,"2013-05-24",14.28,14.31,14.14,14.28,125500,14.17,0.99229691876750703,1,14.17,14.2,14.03,14.17,125500]
[412,"2013-05-23",14.19,14.36,14.12,14.32,247500,14.21,0.99231843575418999,1,14.08,14.25,14.01,14.21,247500]
[413,"2013-05-22",14.47,14.58,14.24,14.31,280600,14.2,0.9923130677847658,1,14.36,14.47,14.13,14.2,280600]
[414,"2013-05-21",14.45,14.54,14.35,14.45,443900,14.34,0.99238754325259515,1,14.34,14.43,14.24,14.34,443900]
[415,"2013-05-20",14.3,14.48,14.26,14.42,247100,14.31,0.99237170596393898,1,14.19,14.37,14.15,14.31,247100]
[416,"2013-05-17",14.22,14.35,14.14,14.35,314200,14.24,0.9923344947735192,1,14.11,14.24,14.03,14.24,314200]
[417,"2013-05-16",14.3,14.38,14.11,14.18,216700,14.08,0.99294781382228492,1,14.2,14.28,14.01,14.08,216700]
[418,"2013-05-15",14.08,14.37,14.02,14.36,238800,14.25,0.99233983286908078,1,13.97,14.26,13.91,14.25,238800]
[419,"2013-05-14",13.84,14.06,13.84,14.06,188900,13.96,0.99288762446657186,1,13.74,13.96,13.74,13.96,188900]
[420,"2013-05-13",14,14,13.81,13.87,237000,13.77,0.99279019466474405,1,13.9,13.9,13.71,13.77,237000]
[421,"2013-05-10",14.01,14.05,13.91,14,223000,13.9,0.99285714285714288,1,13.91,13.95,13.81,13.9,223000]
[422,"2013-05-09",14.07,14.09,13.85,13.97,265000,13.87,0.99284180386542586,1,13.97,13.99,13.75,13.87,265000]
[423,"2013-05-08",13.94,14.09,13.86,14.08,328700,13.98,0.99289772727272729,1,13.84,13.99,13.76,13.98,328700]
[424,"2013-05-07",13.87,14.02,13.87,14.01,352200,13.91,0.99286224125624556,1,13.77,13.92,13.77,13.91,352200]
[425,"2013-05-06",13.75,14,13.73,13.88,324500,13.78,0.99279538904899123,1,13.65,13.9,13.63,13.78,324500]
[426,"2013-05-03",13.54,13.91,13.35,13.78,492600,13.68,0.99274310595065318,1,13.44,13.81,13.25,13.68,492600]
[427,"2013-05-02",13.32,13.53,13.3,13.38,746200,13.28,0.9925261584454409,1,13.22,13.43,13.2,13.28,746200]
[428,"2013-05-01",13.54,13.59,13.31,13.31,708200,13.21,0.9924868519909843,1,13.44,13.49,13.21,13.21,708200]
[429,"2013-04-30",13.46,13.6,13.45,13.57,385400,13.47,0.99263080324244657,1,13.36,13.5,13.35,13.47,385400]
[430,"2013-04-29",13.43,13.54,13.4,13.5,435300,13.4,0.99259259259259258,1,13.33,13.44,13.3,13.4,435300]
[431,"2013-04-26",13.4,13.44,13.31,13.38,442600,13.28,0.9925261584454409,1,13.3,13.34,13.21,13.28,442600]
[432,"2013-04-25",13.38,13.52,13.37,13.45,317500,13.35,0.99256505576208176,1,13.28,13.42,13.27,13.35,317500]
[433,"2013-04-24",13.37,13.42,13.31,13.35,360800,13.25,0.99250936329588013,1,13.27,13.32,13.21,13.25,360800]
[434,"2013-04-23",13.35,13.39,13.27,13.33,763200,13.23,0.99249812453113284,1,13.25,13.29,13.17,13.23,763200]
[435,"2013-04-22",13.15,13.31,13.01,13.24,1256500,13.14,0.99244712990936557,1,13.05,13.21,12.91,13.14,1256500]
[436,"2013-04-19",13.08,13.15,13.01,13.07,723000,12.97,0.99234889058913545,1,12.98,13.05,12.91,12.97,723000]
[437,"2013-04-18",13.19,13.3,13.08,13.08,497800,12.98,0.99235474006116209,1,13.09,13.2,12.98,12.98,497800]
[438,"2013-04-17",13.36,13.39,13.05,13.14,462400,13.04,0.99238964992389644,1,13.26,13.29,12.95,13.04,462400]
[439,"2013-04-16",13.13,13.45,13.05,13.4,585000,13.3,0.9925373134328358,1,13.03,13.35,12.95,13.3,585000]
[440,"2013-04-15",13.69,13.7,13.08,13.11,552000,13.01,0.99237223493516402,1,13.59,13.6,12.98,13.01,552000]
[441,"2013-04-12",13.24,13.4,13.22,13.37,347000,13.27,0.99252056843679881,1,13.14,13.3,13.12,13.27,347000]
[442,"2013-04-11",13.48,13.48,13.31,13.4,495200,13.3,0.9925373134328358,1,13.38,13.38,13.21,13.3,495200]
[443,"2013-04-10",13.29,13.49,13.22,13.46,468000,13.36,0.99257057949479932,1,13.19,13.39,13.12,13.36,468000]
[444,"2013-04-09",13.36,13.51,13.16,13.2,290600,13.1,0.99242424242424243,1,13.26,13.41,13.06,13.1,290600]
[445,"2013-04-08",13.36,13.4,13.2,13.34,222100,13.24,0.99250374812593711,1,13.26,13.3,13.1,13.24,222100]
[446,"2013-04-05",13.06,13.41,12.99,13.37,478500,13.27,0.99252056843679881,1,12.96,13.31,12.89,13.27,478500]
[447,"2013-04-04",13.02,13.26,12.99,13.16,1291000,13.06,0.99240121580547114,1,12.92,13.16,12.89,13.06,1291000]
[448,"2013-04-03",13.08,13.16,12.99,13.03,532700,12.93,0.99232540291634697,1,12.98,13.06,12.89,12.93,532700]
[449,"2013-04-02",13.33,13.36,13.04,13.06,746400,12.96,0.992343032159265,1,13.23,13.26,12.94,12.96,746400]
[450,"2013-04-01",13.3,13.45,13.03,13.19,452200,13.09,{"$f":"H465/F465","v":0.99241849886277489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":13.2},{"$f":"ROUND($I465*D465,2)","v":13.35},{"$f":"ROUND($I465*E465,2)","v":12.93},{"$f":"ROUND($I465*F465,2)","v":13.09},{"$f":"G465*J465","v":452200}]
[451,"2013-03-28",13.46,13.5,13.26,13.34,817000,13.24,0.99250374812593711,1,13.36,13.4,13.16,13.24,817000]
[452,"2013-03-27",13.44,13.48,13.05,13.42,1564500,13.32,0.99254843517138602,1,13.34,13.38,12.95,13.32,1564500]
[453,"2013-03-26",13.7,13.8,13.47,13.5,375800,13.4,0.99259259259259258,1,13.6,13.7,13.37,13.4,375800]
[454,"2013-03-25",13.87,13.96,13.54,13.69,212400,13.59,0.99269539810080354,1,13.77,13.86,13.44,13.59,212400]
[455,"2013-03-22",13.75,13.94,13.75,13.83,197000,13.73,0.9927693420101229,1,13.65,13.84,13.65,13.73,197000]
[456,"2013-03-21",13.93,14,13.65,13.75,199400,13.65,0.99272727272727279,1,13.83,13.9,13.55,13.65,199400]
[457,"2013-03-20",13.99,14.1,13.85,14.02,250800,13.92,0.99286733238231106,1,13.89,14,13.75,13.92,250800]
[458,"2013-03-19",14.11,14.21,13.91,14.03,172200,13.91,0.99144689950106923,1,13.99,14.09,13.79,13.91,172200]
[459,"2013-03-18",13.95,14.17,13.77,14.1,338000,13.98,0.99148936170212776,1,13.83,14.05,13.65,13.98,338000]
[460,"2013-03-15",14.1,14.17,13.99,14.09,371200,13.97,0.99148332150461327,1,13.98,14.05,13.87,13.97,371200]
[461,"2013-03-14",14.04,14.15,13.95,14.12,228600,14,0.99150141643059497,1,13.92,14.03,13.83,14,228600]
[462,"2013-03-13",13.65,14.04,13.65,14.01,340600,13.89,0.99143468950749469,1,13.53,13.92,13.53,13.89,340600]
[463,"2013-03-12",13.68,13.71,13.52,13.64,271400,13.52,0.99120234604105562,1,13.56,13.59,13.4,13.52,271400]
[464,"2013-03-11",13.7,13.74,13.6,13.66,265400,13.54,0.99121522693997066,1,13.58,13.62,13.48,13.54,265400]
[465,"2013-03-08",13.69,13.79,13.64,13.72,341400,13.6,0.99125364431486873,1,13.57,13.67,13.52,13.6,341400]
[466,"2013-03-07",13.67,13.72,13.57,13.6,239400,13.48,0.99117647058823533,1,13.55,13.6,13.45,13.48,239400]
[467,"2013-03-06",13.81,13.86,13.64,13.69,239600,13.57,0.99123447772096429,1,13.69,13.74,13.52,13.57,239600]
[468,"2013-03-05",13.63,13.86,13.63,13.76,328200,13.64,0.99127906976744196,1,13.51,13.74,13.51,13.64,328200]
[469,"2013-03-04",13.54,13.62,13.42,13.55,314700,13.43,0.99114391143911429,1,13.42,13.5,13.3,13.43,314700]
[470,"2013-03-01",13.48,13.64,13.38,13.58,297300,13.46,0.99116347569955821,1,13.36,13.52,13.26,13.46,297300]
[471,"2013-02-28",13.46,13.71,13.42,13.57,321600,13.45,0.99115696389093577,1,13.34,13.59,13.3,13.45,321600]
[472,"2013-02-27",13.33,13.53,13.26,13.45,586800,13.33,0.99107806691449818,1,13.21,13.41,13.14,13.33,586800]
[473,"2013-02-26",13.43,13.47,13.3,13.33,344300,13.21,0.99099774943735941,1,13.31,13.35,13.18,13.21,344300]
[474,"2013-02-25",13.71,13.74,13.38,13.38,310600,13.26,0.99103139013452912,1,13.59,13.62,13.26,13.26,310600]
[475,"2013-02-22",13.56,13.73,13.52,13.66,237800,13.54,0.99121522693997066,1,13.44,13.61,13.4,13.54,237800]
[476,"2013-02-21",13.7,13.78,13.44,13.5,397400,13.38,0.99111111111111116,1,13.58,13.66,13.32,13.38,397400]
[477,"2013-02-20",13.9,14,13.68,13.69,314500,13.57,0.99123447772096429,1,13.78,13.88,13.56,13.57,314500]
[478,"2013-02-19",13.87,13.93,13.81,13.86,440200,13.74,0.99134199134199141,1,13.75,13.81,13.69,13.74,440200]
[479,"2013-02-15",14.01,14.09,13.82,13.84,264300,13.72,0.99132947976878616,1,13.89,13.97,13.7,13.72,264300]
[480,"2013-02-14",13.83,14,13.83,13.93,146300,13.81,0.99138549892318739,1,13.71,13.88,13.71,13.81,146300]
[481,"2013-02-13",13.88,14,13.85,13.88,294200,13.76,0.99135446685878958,1,13.76,13.88,13.73,13.76,294200]
[482,"2013-02-12",13.96,14.01,13.81,13.87,248100,13.75,0.99134823359769286,1,13.84,13.89,13.69,13.75,248100]
[483,"2013-02-11",14.17,14.18,13.85,13.91,449000,13.79,0.99137311286843988,1,14.05,14.06,13.73,13.79,449000]
[484,"2013-02-08",13.76,13.93,13.74,13.89,204100,13.77,0.99136069114470837,1,13.64,13.81,13.62,13.77,204100]
[485,"2013-02-07",13.78,13.85,13.6,13.76,364600,13.64,0.99127906976744196,1,13.66,13.73,13.48,13.64,364600]
[486,"2013-02-06",13.74,13.82,13.68,13.75,201400,13.63,0.99127272727272731,1,13.62,13.7,13.56,13.63,201400]
[487,"2013-02-05",13.73,13.82,13.68,13.77,389800,13.65,0.99128540305010904,1,13.61,13.7,13.56,13.65,389800]
[488,"2013-02-04",13.77,13.8,13.65,13.7,294500,13.58,0.99124087591240884,1,13.65,13.68,13.53,13.58,294500]
[489,"2013-02-01",13.86,13.92,13.73,13.79,417400,13.67,0.99129804205946348,1,13.74,13.8,13.61,13.67,417400]
[490,"2013-01-31",13.69,13.85,13.65,13.83,468500,13.71,0.99132321041214755,1,13.57,13.73,13.53,13.71,468500]
[491,"2013-01-30",13.81,13.87,13.67,13.74,355700,13.62,0.99126637554585151,1,13.69,13.75,13.55,13.62,355700]
[492,"2013-01-29",13.88,13.92,13.74,13.86,430600,13.74,0.99134199134199141,1,13.76,13.8,13.62,13.74,430600]
[493,"2013-01-28",13.97,13.99,13.84,13.91,444400,13.79,0.99137311286843988,1,13.85,13.87,13.72,13.79,444400]
[494,"2013-01-25",14.17,14.19,13.85,13.91,531900,13.79,0.99137311286843988,1,14.05,14.07,13.73,13.79,531900]
[495,"2013-01-24",13.42,14.12,13.31,14.11,1306400,13.99,0.99149539333805814,1,13.31,14,13.2,13.99,1306400]
[496,"2013-01-23",13.56,13.56,13.32,13.37,592200,13.25,0.99102468212415862,1,13.44,13.44,13.2,13.25,592200]
[497,"2013-01-22",13.46,13.55,13.22,13.55,404600,13.43,0.99114391143911429,1,13.34,13.43,13.1,13.43,404600]
[498,"2013-01-18",13.45,13.52,13.25,13.49,301800,13.37,0.99110452186805031,1,13.33,13.4,13.13,13.37,301800]
[499,"2013-01-17",13.35,13.49,13.32,13.46,387800,13.34,0.99108469539375921,1,13.23,13.37,13.2,13.34,387800]
[500,"2013-01-16",13.25,13.38,13.14,13.33,284100,13.21,0.99099774943735941,1,13.13,13.26,13.02,13.21,284100]
[501,"2013-01-15",13.03,13.27,13.03,13.24,316600,13.12,0.99093655589123864,1,12.91,13.15,12.91,13.12,316600]
[502,"2013-01-14",13.13,13.19,12.98,13.09,723600,12.98,0.99159663865546221,1,13.02,13.08,12.87,12.98,723600]
[503,"2013-01-11",13.29,13.29,13,13.19,306500,13.07,0.9909021986353298,1,13.17,13.17,12.88,13.07,306500]
[504,"2013-01-10",13.3,13.3,13.19,13.26,311300,13.14,0.99095022624434392,1,13.18,13.18,13.07,13.14,311300]
[505,"2013-01-09",13.28,13.33,13.18,13.22,247700,13.1,0.99092284417549159,1,13.16,13.21,13.06,13.1,247700]
[506,"2013-01-08",13.17,13.28,13.14,13.23,268300,13.11,0.99092970521541945,1,13.05,13.16,13.02,13.11,268300]
[507,"2013-01-07",13.09,13.27,13.04,13.22,484300,13.1,0.99092284417549159,1,12.97,13.15,12.92,13.1,484300]
[508,"2013-01-04",13.38,13.52,13.28,13.43,244000,13.31,0.99106478034251677,1,13.26,13.4,13.16,13.31,244000]
[509,"2013-01-03",13.29,13.44,13.25,13.32,264100,13.2,0.99099099099099086,1,13.17,13.32,13.13,13.2,264100]
[510,"2013-01-02",13.22,13.43,13.15,13.31,477300,13.19,0.99098422238918105,1,13.1,13.31,13.03,13.19,477300]
[511,"2012-12-31",12.91,13.08,12.89,13.07,372200,12.96,0.991583779648049,1,12.8,12.97,12.78,12.96,372200]
[512,"2012-12-28",13.02,13.07,12.88,12.89,286600,12.78,0.99146625290923185,1,12.91,12.96,12.77,12.78,286600]
[513,"2012-12-27",13.04,13.05,12.96,13.04,269500,12.93,0.9915644171779141,1,12.93,12.94,12.85,12.93,269500]
[514,"2012-12-26",13.06,13.06,12.97,13.01,179200,12.9,{"$f":"H529/F529","v":0.99154496541122217},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":12.95},{"$f":"ROUND($I529*D529,2)","v":12.95},{"$f":"ROUND($I529*E529,2)","v":12.86},{"$f":"ROUND($I529*F529,2)","v":12.9},{"$f":"G529*J529","v":179200}]
[515,"2012-12-24",12.98,13.04,12.75,13.01,172200,12.9,0.99154496541122217,1,12.87,12.93,12.64,12.9,172200]
[516,"2012-12-21",12.88,13.06,12.76,13,798700,12.89,0.99153846153846159,1,12.77,12.95,12.65,12.89,798700]
[517,"2012-12-20",12.98,13.09,12.92,12.99,449800,12.88,0.99153194765204011,1,12.87,12.98,12.81,12.88,449800]
[518,"2012-12-19",12.79,13,12.72,12.99,528400,12.88,0.99153194765204011,1,12.68,12.89,12.61,12.88,528400]
[519,"2012-12-18",12.6,12.81,12.54,12.8,256700,12.69,0.99140624999999993,1,12.49,12.7,12.43,12.69,256700]
[520,"2012-12-17",12.62,12.69,12.56,12.6,302400,12.49,0.9912698412698413,1,12.51,12.58,12.45,12.49,302400]
[521,"2012-12-14",12.46,12.6,12.43,12.57,621800,12.46,0.99124900556881468,1,12.35,12.49,12.32,12.46,621800]
[522,"2012-12-13",12.62,12.72,12.46,12.52,278500,12.41,0.9912140575079873,1,12.51,12.61,12.35,12.41,278500]
[523,"2012-12-12",12.92,12.92,12.59,12.62,594400,12.51,0.99128367670364503,1,12.81,12.81,12.48,12.51,594400]
[524,"2012-12-11",13,13.08,12.81,12.86,611200,12.75,0.99144634525660968,1,12.89,12.97,12.7,12.75,611200]
[525,"2012-12-10",12.84,12.93,12.72,12.9,485300,12.79,0.99147286821705416,1,12.73,12.82,12.61,12.79,485300]
[526,"2012-12-07",12.83,12.93,12.67,12.8,489600,12.69,0.99140624999999993,1,12.72,12.82,12.56,12.69,489600]
[527,"2012-12-06",12.86,12.96,12.74,12.76,332700,12.65,0.99137931034482762,1,12.75,12.85,12.63,12.65,332700]
[528,"2012-12-05",12.73,12.94,12.68,12.83,457900,12.72,0.99142634450506628,1,12.62,12.83,12.57,12.72,457900]
[529,"2012-12-04",13.71,13.86,13.63,13.69,453300,12.56,0.91745799853907972,1,12.58,12.72,12.5,12.56,453300]
[530,"2012-12-03",13.77,13.93,13.61,13.67,441700,12.54,0.91733723482077534,1,12.63,12.78,12.48,12.54,441700]
[531,"2012-11-30",13.89,13.89,13.62,13.73,495900,12.6,0.91769847050254916,1,12.75,12.75,12.5,12.6,495900]
[532,"2012-11-29",13.86,13.96,13.7,13.83,301400,12.69,0.91757049891540121,1,12.72,12.81,12.57,12.69,301400]
[533,"2012-11-28",13.91,13.94,13.67,13.77,466500,12.63,0.91721132897603497,1,12.76,12.79,12.54,12.63,466500]
[534,"2012-11-27",13.81,13.96,13.74,13.91,559300,12.76,0.91732566498921642,1,12.67,12.81,12.6,12.76,559300]
[535,"2012-11-26",13.68,13.84,13.65,13.84,201400,12.7,0.91763005780346818,1,12.55,12.7,12.53,12.7,201400]
[536,"2012-11-23",13.68,13.74,13.55,13.7,125300,12.57,0.91751824817518257,1,12.55,12.61,12.43,12.57,125300]
[537,"2012-11-21",13.54,14.36,13.25,13.63,175200,12.5,0.91709464416727804,1,12.42,13.17,12.15,12.5,175200]
[538,"2012-11-20",13.64,13.71,13.48,13.53,276200,12.41,0.91722099039172211,1,12.51,12.58,12.36,12.41,276200]
[539,"2012-11-19",13.67,13.74,13.58,13.69,368700,12.56,0.91745799853907972,1,12.54,12.61,12.46,12.56,368700]
[540,"2012-11-16",13.5,13.65,13.25,13.6,645600,12.48,0.91764705882352948,1,12.39,12.53,12.16,12.48,645600]
[541,"2012-11-15",13.44,13.58,13.38,13.55,396000,12.43,0.91734317343173422,1,12.33,12.46,12.27,12.43,396000]
[542,"2012-11-14",13.66,13.66,13.43,13.45,348500,12.34,0.91747211895910785,1,12.53,12.53,12.32,12.34,348500]
[543,"2012-11-13",13.7,13.76,13.54,13.59,235800,12.47,0.91758646063281835,1,12.57,12.63,12.42,12.47,235800]
[544,"2012-11-12",13.53,13.77,13.53,13.74,176400,12.6,0.91703056768558944,1,12.41,12.63,12.41,12.6,176400]
[545,"2012-11-09",13.38,13.57,13.38,13.53,316200,12.41,0.91722099039172211,1,12.27,12.45,12.27,12.41,316200]
[546,"2012-11-08",13.69,13.76,13.32,13.46,561400,12.35,0.91753343239227336,1,12.56,12.63,12.22,12.35,561400]
[547,"2012-11-07",13.84,13.93,13.56,13.74,400800,12.6,0.91703056768558944,1,12.69,12.77,12.43,12.6,400800]
[548,"2012-11-06",13.81,13.97,13.65,13.95,459800,12.8,0.91756272401433703,1,12.67,12.82,12.52,12.8,459800]
[549,"2012-11-05",13.71,13.87,13.56,13.81,194800,12.67,0.91745112237509052,1,12.58,12.73,12.44,12.67,194800]
[550,"2012-11-02",13.91,14,13.69,13.73,375800,12.6,0.91769847050254916,1,12.77,12.85,12.56,12.6,375800]
[551,"2012-11-01",13.88,14,13.75,13.87,422700,12.72,0.91708723864455666,1,12.73,12.84,12.61,12.72,422700]
[552,"2012-10-31",13.58,13.96,13.51,13.95,663900,12.8,0.91756272401433703,1,12.46,12.81,12.4,12.8,663900]
[553,"2012-10-26",13.55,13.62,13.48,13.53,320900,12.41,0.91722099039172211,1,12.43,12.49,12.36,12.41,320900]
[554,"2012-10-25",13.52,13.56,13.42,13.54,138300,12.42,0.9172821270310193,1,12.4,12.44,12.31,12.42,138300]
[555,"2012-10-24",13.63,13.63,13.39,13.47,309200,12.36,0.91759465478841862,1,12.51,12.51,12.29,12.36,309200]
[556,"2012-10-23",13.31,13.55,13.17,13.55,496800,12.43,0.91734317343173422,1,12.21,12.43,12.08,12.43,496800]
[557,"2012-10-22",13.43,13.55,13.36,13.44,295900,12.33,0.9174107142857143,1,12.32,12.43,12.26,12.33,295900]
[558,"2012-10-19",13.57,13.58,13.38,13.46,448700,12.35,0.91753343239227336,1,12.45,12.46,12.28,12.35,448700]
[559,"2012-10-18",13.94,13.94,13.63,13.67,558700,12.54,0.91733723482077534,1,12.79,12.79,12.5,12.54,558700]
[560,"2012-10-17",13.92,13.95,13.74,13.91,328200,12.76,0.91732566498921642,1,12.77,12.8,12.6,12.76,328200]
[561,"2012-10-16",13.63,14.01,13.63,13.86,752400,12.71,0.91702741702741708,1,12.5,12.85,12.5,12.71,752400]
[562,"2012-10-15",13.35,13.68,13.31,13.59,424100,12.47,0.91758646063281835,1,12.25,12.55,12.21,12.47,424100]
[563,"2012-10-12",13.55,13.7,13.2,13.36,1459000,12.26,0.91766467065868262,1,12.43,12.57,12.11,12.26,1459000]
[564,"2012-10-11",13.46,13.71,13.46,13.57,221700,12.45,0.91746499631540157,1,12.35,12.58,12.35,12.45,221700]
[565,"2012-10-10",13.37,13.55,13.31,13.43,338700,12.32,0.91734921816827997,1,12.26,12.43,12.21,12.32,338700]
[566,"2012-10-09",13.55,13.59,13.25,13.34,334000,12.24,0.91754122938530736,1,12.43,12.47,12.16,12.24,334000]
[567,"2012-10-08",13.51,13.64,13.49,13.58,130800,12.46,0.91752577319587636,1,12.4,12.52,12.38,12.46,130800]
[568,"2012-10-05",13.52,13.71,13.52,13.55,180800,12.43,0.91734317343173422,1,12.4,12.58,12.4,12.43,180800]
[569,"2012-10-04",13.36,13.52,13.23,13.52,221100,12.4,0.91715976331360949,1,12.25,12.4,12.13,12.4,221100]
[570,"2012-10-03",13.23,13.47,13.21,13.3,296300,12.2,0.91729323308270672,1,12.14,12.36,12.12,12.2,296300]
[571,"2012-10-02",13.42,13.45,13.14,13.24,282500,12.15,0.91767371601208458,1,12.32,12.34,12.06,12.15,282500]
[572,"2012-10-01",13.39,13.49,13.22,13.41,738500,12.3,0.91722595078299785,1,12.28,12.37,12.13,12.3,738500]
[573,"2012-09-28",13.4,13.4,13.26,13.36,269100,12.26,0.91766467065868262,1,12.3,12.3,12.17,12.26,269100]
[574,"2012-09-27",13.44,13.52,13.37,13.46,252800,12.35,0.91753343239227336,1,12.33,12.41,12.27,12.35,252800]
[575,"2012-09-26",13.26,13.52,13.19,13.46,269400,12.35,0.91753343239227336,1,12.17,12.41,12.1,12.35,269400]
[576,"2012-09-25",13.38,13.48,13.19,13.25,420000,12.16,0.91773584905660377,1,12.28,12.37,12.1,12.16,420000]
[577,"2012-09-24",12.91,13.39,12.85,13.35,350900,12.25,0.91760299625468167,1,11.85,12.29,11.79,12.25,350900]
[578,"2012-09-21",13.27,13.29,12.95,13.01,2042300,11.94,{"$f":"H593/F593","v":0.91775557263643348},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":12.18},{"$f":"ROUND($I593*D593,2)","v":12.2},{"$f":"ROUND($I593*E593,2)","v":11.88},{"$f":"ROUND($I593*F593,2)","v":11.94},{"$f":"G593*J593","v":2042300}]
[579,"2012-09-20",13.18,13.37,13.02,13.12,380500,12.04,0.91768292682926833,1,12.1,12.27,11.95,12.04,380500]
[580,"2012-09-19",13.11,13.45,13.11,13.28,312600,12.18,0.91716867469879515,1,12.02,12.34,12.02,12.18,312600]
[581,"2012-09-18",13.25,13.25,13,13.14,386500,12.04,0.91628614916286144,1,12.14,12.14,11.91,12.04,386500]
[582,"2012-09-17",13.33,13.36,13.15,13.3,338200,12.18,0.91578947368421049,1,12.21,12.23,12.04,12.18,338200]
[583,"2012-09-14",13.68,13.68,13.3,13.43,476500,12.3,0.91586001489203284,1,12.53,12.53,12.18,12.3,476500]
[584,"2012-09-13",13.65,13.98,13.64,13.82,302000,12.66,0.91606367583212733,1,12.5,12.81,12.5,12.66,302000]
[585,"2012-09-12",13.66,13.8,13.56,13.78,264500,12.62,0.9158200290275762,1,12.51,12.64,12.42,12.62,264500]
[586,"2012-09-11",13.48,13.67,13.25,13.61,671300,12.47,0.91623806024981636,1,12.35,12.52,12.14,12.47,671300]
[587,"2012-09-10",13.22,13.5,13.19,13.46,270500,12.33,0.91604754829123325,1,12.11,12.37,12.08,12.33,270500]
[588,"2012-09-07",13.26,13.3,13.15,13.23,233400,12.12,0.91609977324263026,1,12.15,12.18,12.05,12.12,233400]
[589,"2012-09-06",13.13,13.25,12.96,13.2,314800,12.09,0.91590909090909089,1,12.03,12.14,11.87,12.09,314800]
[590,"2012-09-05",13.31,13.31,12.98,13.09,425700,11.99,0.91596638655462193,1,12.19,12.19,11.89,11.99,425700]
[591,"2012-09-04",13.02,13.45,12.93,13.34,892400,12.22,0.91604197901049478,1,11.93,12.32,11.84,12.22,892400]
[592,"2012-08-31",13.09,13.13,12.94,13.02,326600,11.93,0.91628264208909371,1,11.99,12.03,11.86,11.93,326600]
[593,"2012-08-30",13.1,13.18,12.98,12.98,304400,11.89,0.91602465331278893,1,12,12.07,11.89,11.89,304400]
[594,"2012-08-29",13.24,13.26,13.11,13.16,294500,12.05,0.91565349544072949,1,12.12,12.14,12,12.05,294500]
[595,"2012-08-28",13.24,13.35,13.09,13.23,266400,12.12,0.91609977324263026,1,12.13,12.23,11.99,12.12,266400]
[596,"2012-08-27",13.35,13.41,13.19,13.26,266500,12.15,0.91628959276018107,1,12.23,12.29,12.09,12.15,266500]
[597,"2012-08-24",13.38,13.44,13.27,13.33,151200,12.21,0.91597899474868727,1,12.26,12.31,12.16,12.21,151200]
[598,"2012-08-23",13.44,13.5,13.34,13.41,172100,12.28,0.91573452647278142,1,12.31,12.36,12.22,12.28,172100]
[599,"2012-08-22",13.4,13.56,13.37,13.47,214600,12.34,0.91610987379361541,1,12.28,12.42,12.25,12.34,214600]
[600,"2012-08-21",13.41,13.53,13.36,13.44,248400,12.31,0.91592261904761907,1,12.28,12.39,12.24,12.31,248400]
[601,"2012-08-20",13.49,13.52,13.35,13.4,715600,12.27,0.91567164179104477,1,12.35,12.38,12.22,12.27,715600]
[602,"2012-08-17",13.56,13.57,13.44,13.52,172100,12.38,0.91568047337278113,1,12.42,12.43,12.31,12.38,172100]
[603,"2012-08-16",13.56,13.56,13.42,13.51,287500,12.37,0.91561806069578089,1,12.42,12.42,12.29,12.37,287500]
[604,"2012-08-15",13.33,13.61,13.33,13.53,471100,12.39,0.91574279379157442,1,12.21,12.46,12.21,12.39,471100]
[605,"2012-08-14",13.5,13.56,13.32,13.38,198300,12.26,0.91629297458893866,1,12.37,12.42,12.21,12.26,198300]
[606,"2012-08-13",13.47,13.63,13.32,13.4,165100,12.27,0.91567164179104477,1,12.33,12.48,12.2,12.27,165100]
[607,"2012-08-10",13.47,13.51,13.4,13.47,251900,12.34,0.91610987379361541,1,12.34,12.38,12.28,12.34,251900]
[608,"2012-08-09",13.59,13.61,13.39,13.47,397600,12.34,0.91610987379361541,1,12.45,12.47,12.27,12.34,397600]
[609,"2012-08-08",13.55,13.67,13.55,13.58,306700,12.44,0.91605301914580262,1,12.41,12.52,12.41,12.44,306700]
[610,"2012-08-07",13.71,13.72,13.51,13.6,225100,12.46,0.91617647058823537,1,12.56,12.57,12.38,12.46,225100]
[611,"2012-08-06",13.73,13.84,13.59,13.6,197900,12.46,0.91617647058823537,1,12.58,12.68,12.45,12.46,197900]
[612,"2012-08-03",13.84,13.89,13.68,13.7,295500,12.55,0.91605839416058399,1,12.68,12.72,12.53,12.55,295500]
[613,"2012-08-02",13.35,13.71,13.29,13.66,298100,12.51,0.91581259150805272,1,12.23,12.56,12.17,12.51,298100]
[614,"2012-08-01",13.94,14.06,13.54,13.54,236500,12.4,0.91580502215657322,1,12.77,12.88,12.4,12.4,236500]
[615,"2012-07-31",14,14.05,13.88,13.9,323900,12.73,0.91582733812949646,1,12.82,12.87,12.71,12.73,323900]
[616,"2012-07-30",14.2,14.23,13.98,14,266200,12.82,0.9157142857142857,1,13,13.03,12.8,12.82,266200]
[617,"2012-07-27",13.78,14.19,13.76,14.16,296800,12.97,0.91596045197740117,1,12.62,13,12.6,12.97,296800]
[618,"2012-07-26",13.9,13.99,13.68,13.69,430200,12.54,0.91599707815924025,1,12.73,12.81,12.53,12.54,430200]
[619,"2012-07-25",13.78,13.78,13.68,13.74,505200,12.59,0.91630276564774382,1,12.63,12.63,12.54,12.59,505200]
[620,"2012-07-24",13.68,13.76,13.6,13.71,449800,12.56,0.91611962071480668,1,12.53,12.61,12.46,12.56,449800]
[621,"2012-07-23",13.53,13.76,13.42,13.7,474800,12.55,0.91605839416058399,1,12.39,12.6,12.29,12.55,474800]
[622,"2012-07-20",13.78,13.94,13.73,13.74,688300,12.59,0.91630276564774382,1,12.63,12.77,12.58,12.59,688300]
[623,"2012-07-19",13.92,13.97,13.73,13.79,336800,12.63,0.91588107324147949,1,12.75,12.79,12.58,12.63,336800]
[624,"2012-07-18",13.76,13.96,13.75,13.94,384100,12.77,0.9160688665710186,1,12.61,12.79,12.6,12.77,384100]
[625,"2012-07-17",13.78,13.86,13.59,13.77,532500,12.61,0.91575889615105299,1,12.62,12.69,12.45,12.61,532500]
[626,"2012-07-16",13.88,13.94,13.51,13.76,898100,12.6,0.91569767441860461,1,12.71,12.76,12.37,12.6,898100]
[627,"2012-07-13",14.18,14.37,14.16,14.2,332600,13.01,0.91619718309859155,1,12.99,13.17,12.97,13.01,332600]
[628,"2012-07-12",13.96,14.26,13.86,14.19,212900,13,0.91613812544045103,1,12.79,13.06,12.7,13,212900]
[629,"2012-07-11",14.12,14.24,13.88,14.07,257900,12.89,0.91613361762615497,1,12.94,13.05,12.72,12.89,257900]
[630,"2012-07-10",14.45,14.54,14.06,14.11,293400,12.92,0.9156626506024097,1,13.23,13.31,12.87,12.92,293400]
[631,"2012-07-09",14.38,14.39,14.17,14.35,411100,13.14,0.91567944250871092,1,13.17,13.18,12.98,13.14,411100]
[632,"2012-07-06",14.51,14.61,14.31,14.36,233600,13.15,0.91573816155988863,1,13.29,13.38,13.1,13.15,233600]
[633,"2012-07-05",14.48,14.71,14.43,14.64,207300,13.41,0.91598360655737698,1,13.26,13.47,13.22,13.41,207300]
[634,"2012-07-03",14.42,14.53,14.34,14.49,245700,13.27,0.91580400276052443,1,13.21,13.31,13.13,13.27,245700]
[635,"2012-07-02",14.4,14.48,14.19,14.32,444300,13.12,0.91620111731843568,1,13.19,13.27,13,13.12,444300]
[636,"2012-06-29",14.19,14.34,14.08,14.31,281800,13.11,0.9161425576519916,1,13,13.14,12.9,13.11,281800]
[637,"2012-06-28",13.6,13.97,13.5,13.96,292600,12.79,0.91618911174785089,1,12.46,12.8,12.37,12.79,292600]
[638,"2012-06-27",13.69,13.77,13.64,13.7,342700,12.55,0.91605839416058399,1,12.54,12.61,12.5,12.55,342700]
[639,"2012-06-26",13.68,13.79,13.55,13.69,445600,12.54,0.91599707815924025,1,12.53,12.63,12.41,12.54,445600]
[640,"2012-06-25",13.7,13.87,13.53,13.69,294100,12.54,0.91599707815924025,1,12.55,12.7,12.39,12.54,294100]
[641,"2012-06-22",13.99,14.03,13.73,13.89,665800,12.72,0.91576673866090719,1,12.81,12.85,12.57,12.72,665800]
[642,"2012-06-21",14.38,14.43,13.96,13.97,299800,12.8,{"$f":"H657/F657","v":0.9162491052254832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":13.18},{"$f":"ROUND($I657*D657,2)","v":13.22},{"$f":"ROUND($I657*E657,2)","v":12.79},{"$f":"ROUND($I657*F657,2)","v":12.8},{"$f":"G657*J657","v":299800}]
[643,"2012-06-20",14.58,14.6,14.36,14.4,124800,13.19,0.91597222222222219,1,13.35,13.37,13.15,13.19,124800]
[644,"2012-06-19",14.36,14.66,14.36,14.61,243100,13.38,0.91581108829568802,1,13.15,13.43,13.15,13.38,243100]
[645,"2012-06-18",14.09,14.4,14.05,14.35,370900,13.14,0.91567944250871092,1,12.9,13.19,12.87,13.14,370900]
[646,"2012-06-15",14.17,14.28,14.14,14.18,513900,12.99,0.91607898448519043,1,12.98,13.08,12.95,12.99,513900]
[647,"2012-06-14",14.04,14.25,14,14.23,194200,13.03,0.91567111735769491,1,12.86,13.05,12.82,13.03,194200]
[648,"2012-06-13",14.14,14.32,14.02,14.07,204000,12.87,0.91471215351812363,1,12.93,13.1,12.82,12.87,204000]
[649,"2012-06-12",14.1,14.26,13.94,14.2,181500,12.99,0.91478873239436631,1,12.9,13.04,12.75,12.99,181500]
[650,"2012-06-11",14.44,14.47,14.06,14.09,275800,12.89,0.91483321504613202,1,13.21,13.24,12.86,12.89,275800]
[651,"2012-06-08",14.1,14.42,14.05,14.26,248000,13.04,0.91444600280504906,1,12.89,13.19,12.85,13.04,248000]
[652,"2012-06-07",14.39,14.46,14.13,14.14,228200,12.93,0.91442715700141441,1,13.16,13.22,12.92,12.93,228200]
[653,"2012-06-06",13.94,14.24,13.94,14.23,288100,13.02,0.9149683766690091,1,12.75,13.03,12.75,13.02,288100]
[654,"2012-06-05",13.92,14.04,13.75,13.83,582400,12.65,0.91467823571945051,1,12.73,12.84,12.58,12.65,582400]
[655,"2012-06-04",13.88,14.05,13.82,13.99,386500,12.8,0.91493924231594004,1,12.7,12.85,12.64,12.8,386500]
[656,"2012-06-01",14,14.14,13.86,13.86,342500,12.68,0.91486291486291493,1,12.81,12.94,12.68,12.68,342500]
[657,"2012-05-31",14.28,14.4,14.04,14.24,360000,13.03,0.91502808988764039,1,13.07,13.18,12.85,13.03,360000]
[658,"2012-05-30",14.31,14.34,14.14,14.25,343700,13.03,0.91438596491228064,1,13.08,13.11,12.93,13.03,343700]
[659,"2012-05-29",14.39,14.58,14.34,14.45,150200,13.22,0.91487889273356415,1,13.17,13.34,13.12,13.22,150200]
[660,"2012-05-25",14.35,14.38,14.21,14.28,186700,13.06,0.91456582633053229,1,13.12,13.15,13,13.06,186700]
[661,"2012-05-24",14.25,14.35,14.14,14.33,248500,13.11,0.91486392184228882,1,13.04,13.13,12.94,13.11,248500]
[662,"2012-05-23",13.81,14.31,13.74,14.23,257000,13.02,0.9149683766690091,1,12.64,13.09,12.57,13.02,257000]
[663,"2012-05-22",14,14.03,13.8,13.96,338400,12.77,0.9147564469914039,1,12.81,12.83,12.62,12.77,338400]
[664,"2012-05-21",13.86,14.1,13.75,13.96,369400,12.77,0.9147564469914039,1,12.68,12.9,12.58,12.77,369400]
[665,"2012-05-18",13.75,14.07,13.75,13.83,443000,12.65,0.91467823571945051,1,12.58,12.87,12.58,12.65,443000]
[666,"2012-05-17",14.16,14.25,13.76,13.76,622200,12.59,0.91497093023255816,1,12.96,13.04,12.59,12.59,622200]
[667,"2012-05-16",14,14.17,13.97,14.13,273500,12.92,0.91436659589525826,1,12.8,12.96,12.77,12.92,273500]
[668,"2012-05-15",13.76,14.11,13.76,13.99,327100,12.8,0.91493924231594004,1,12.59,12.91,12.59,12.8,327100]
[669,"2012-05-14",13.66,13.95,13.66,13.8,259200,12.62,0.91449275362318827,1,12.49,12.76,12.49,12.62,259200]
[670,"2012-05-11",13.71,13.95,13.71,13.8,184800,12.62,0.91449275362318827,1,12.54,12.76,12.54,12.62,184800]
[671,"2012-05-10",13.99,14.02,13.72,13.83,371000,12.65,0.91467823571945051,1,12.8,12.82,12.55,12.65,371000]
[672,"2012-05-09",14.01,14.06,13.86,13.93,275000,12.74,0.91457286432160811,1,12.81,12.86,12.68,12.74,275000]
[673,"2012-05-08",13.97,14.2,13.75,14.17,360800,12.96,0.9146083274523642,1,12.78,12.99,12.58,12.96,360800]
[674,"2012-05-07",13.91,14.27,13.91,14.04,352300,12.84,0.91452991452991461,1,12.72,13.05,12.72,12.84,352300]
[675,"2012-05-04",14.2,14.2,13.92,14,377400,12.81,0.91500000000000004,1,12.99,12.99,12.74,12.81,377400]
[676,"2012-05-03",14.47,14.52,14.25,14.25,362200,13.03,0.91438596491228064,1,13.23,13.28,13.03,13.03,362200]
[677,"2012-05-02",13.83,14.54,13.83,14.45,594300,13.22,0.91487889273356415,1,12.65,13.3,12.65,13.22,594300]
[678,"2012-05-01",13.8,14.09,13.72,13.98,457300,12.79,0.91487839771101565,1,12.63,12.89,12.55,12.79,457300]
[679,"2012-04-30",14.08,14.12,13.82,13.83,315500,12.65,0.91467823571945051,1,12.88,12.92,12.64,12.65,315500]
[680,"2012-04-27",13.95,14.17,13.91,14.04,374300,12.84,0.91452991452991461,1,12.76,12.96,12.72,12.84,374300]
[681,"2012-04-26",14.04,14.04,13.76,13.98,298200,12.79,0.91487839771101565,1,12.84,12.84,12.59,12.79,298200]
[682,"2012-04-25",14.16,14.22,14.03,14.1,274300,12.9,0.91489361702127669,1,12.95,13.01,12.84,12.9,274300]
[683,"2012-04-24",13.94,14.09,13.86,13.98,276000,12.79,0.91487839771101565,1,12.75,12.89,12.68,12.79,276000]
[684,"2012-04-23",13.82,13.9,13.69,13.87,290500,12.69,0.91492429704397982,1,12.64,12.72,12.53,12.69,290500]
[685,"2012-04-20",14.24,14.24,14,14.02,280500,12.82,0.91440798858773187,1,13.02,13.02,12.8,12.82,280500]
[686,"2012-04-19",14.2,14.31,13.96,14.01,398900,12.81,0.91434689507494649,1,12.98,13.08,12.76,12.81,398900]
[687,"2012-04-18",14.14,14.27,14.12,14.17,650900,12.96,0.9146083274523642,1,12.93,13.05,12.91,12.96,650900]
[688,"2012-04-17",14.15,14.38,14.09,14.21,475700,13,0.91484869809992952,1,12.95,13.16,12.89,13,475700]
[689,"2012-04-16",13.91,14.13,13.78,13.99,265300,12.8,0.91493924231594004,1,12.73,12.93,12.61,12.8,265300]
[690,"2012-04-13",13.97,14.04,13.78,13.81,287000,12.63,0.91455467052860251,1,12.78,12.84,12.6,12.63,287000]
[691,"2012-04-12",13.92,14.18,13.92,14.06,200600,12.86,0.914651493598862,1,12.73,12.97,12.73,12.86,200600]
[692,"2012-04-11",13.97,14.08,13.89,13.96,306100,12.77,0.9147564469914039,1,12.78,12.88,12.71,12.77,306100]
[693,"2012-04-10",14.1,14.1,13.75,13.84,479800,12.66,0.91473988439306364,1,12.9,12.9,12.58,12.66,479800]
[694,"2012-04-09",14.2,14.33,14.07,14.09,439300,12.89,0.91483321504613202,1,12.99,13.11,12.87,12.89,439300]
[695,"2012-04-05",14.46,14.54,14.36,14.43,226800,13.2,0.9147609147609147,1,13.23,13.3,13.14,13.2,226800]
[696,"2012-04-04",14.36,14.55,14.21,14.53,309100,13.29,0.91465932553337914,1,13.13,13.31,13,13.29,309100]
[697,"2012-04-03",14.62,14.69,14.45,14.53,329700,13.29,0.91465932553337914,1,13.37,13.44,13.22,13.29,329700]
[698,"2012-04-02",14.39,14.68,14.33,14.66,304900,13.41,0.91473396998635748,1,13.16,13.43,13.11,13.41,304900]
[699,"2012-03-30",14.77,14.94,14.46,14.46,325700,13.23,0.91493775933609955,1,13.51,13.67,13.23,13.23,325700]
[700,"2012-03-29",14.74,14.78,14.56,14.75,224000,13.49,0.91457627118644069,1,13.48,13.52,13.32,13.49,224000]
[701,"2012-03-28",14.89,14.97,14.72,14.84,181500,13.57,0.91442048517520214,1,13.62,13.69,13.46,13.57,181500]
[702,"2012-03-27",14.87,14.92,14.81,14.89,181600,13.62,0.91470785762256535,1,13.6,13.65,13.55,13.62,181600]
[703,"2012-03-26",14.76,14.89,14.72,14.88,172900,13.61,0.91465053763440851,1,13.5,13.62,13.46,13.61,172900]
[704,"2012-03-23",14.68,14.68,14.46,14.67,299800,13.42,0.9147920927062031,1,13.43,13.43,13.23,13.42,299800]
[705,"2012-03-22",14.83,14.83,14.51,14.7,244200,13.45,0.91496598639455784,1,13.57,13.57,13.28,13.45,244200]
[706,"2012-03-21",14.98,15.06,14.82,14.98,218200,13.7,{"$f":"H721/F721","v":0.9145527369826435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":13.7},{"$f":"ROUND($I721*D721,2)","v":13.77},{"$f":"ROUND($I721*E721,2)","v":13.55},{"$f":"ROUND($I721*F721,2)","v":13.7},{"$f":"G721*J721","v":218200}]
[707,"2012-03-20",14.91,15.02,14.77,14.96,230300,13.67,0.91377005347593576,1,13.62,13.72,13.5,13.67,230300]
[708,"2012-03-19",15.01,15.19,14.9,15.05,234500,13.75,0.91362126245847175,1,13.71,13.88,13.61,13.75,234500]
[709,"2012-03-16",15.22,15.22,14.95,15,385800,13.7,0.91333333333333333,1,13.9,13.9,13.65,13.7,385800]
[710,"2012-03-15",14.92,15.28,14.85,15.18,275600,13.87,0.91370223978919629,1,13.63,13.96,13.57,13.87,275600]
[711,"2012-03-14",15.15,15.15,14.79,14.9,491400,13.61,0.9134228187919462,1,13.84,13.84,13.51,13.61,491400]
[712,"2012-03-13",15,15.1,14.83,15.04,475200,13.74,0.91356382978723416,1,13.7,13.79,13.55,13.74,475200]
[713,"2012-03-12",14.86,14.91,14.71,14.85,219400,13.56,0.91313131313131324,1,13.57,13.61,13.43,13.56,219400]
[714,"2012-03-09",14.66,14.9,14.58,14.87,384300,13.58,0.91324815063887022,1,13.39,13.61,13.32,13.58,384300]
[715,"2012-03-08",14.51,14.72,14.27,14.67,575600,13.4,0.91342876618950242,1,13.25,13.45,13.03,13.4,575600]
[716,"2012-03-07",14.38,14.45,14.23,14.41,422700,13.16,0.9132546842470507,1,13.13,13.2,13,13.16,422700]
[717,"2012-03-06",14.46,14.51,14.19,14.31,402800,13.07,0.91334730957372467,1,13.21,13.25,12.96,13.07,402800]
[718,"2012-03-05",14.32,14.62,14.21,14.59,261700,13.33,0.91363947909527077,1,13.08,13.36,12.98,13.33,261700]
[719,"2012-03-02",14.62,14.82,14.18,14.35,321500,13.11,0.91358885017421598,1,13.36,13.54,12.95,13.11,321500]
[720,"2012-03-01",14.53,14.75,14.48,14.65,218500,13.38,0.91331058020477818,1,13.27,13.47,13.22,13.38,218500]
[721,"2012-02-29",14.55,14.63,14.22,14.47,417300,13.22,0.91361437456807193,1,13.29,13.37,12.99,13.22,417300]
[722,"2012-02-28",14.58,14.78,14.27,14.5,228200,13.25,0.91379310344827591,1,13.32,13.51,13.04,13.25,228200]
[723,"2012-02-27",14.42,14.7,14.34,14.6,168600,13.34,0.91369863013698627,1,13.18,13.43,13.1,13.34,168600]
[724,"2012-02-24",14.84,14.92,14.51,14.55,232700,13.29,0.91340206185566997,1,13.55,13.63,13.25,13.29,232700]
[725,"2012-02-23",14.71,14.86,14.56,14.85,171000,13.56,0.91313131313131324,1,13.43,13.57,13.3,13.56,171000]
[726,"2012-02-22",14.64,14.82,14.54,14.64,221700,13.37,0.91325136612021851,1,13.37,13.53,13.28,13.37,221700]
[727,"2012-02-21",14.85,14.97,14.58,14.69,217200,13.42,0.91354663036078965,1,13.57,13.68,13.32,13.42,217200]
[728,"2012-02-17",15.12,15.17,14.82,14.86,178500,13.57,0.91318977119784661,1,13.81,13.85,13.53,13.57,178500]
[729,"2012-02-16",14.66,15.06,14.53,15.05,205900,13.75,0.91362126245847175,1,13.39,13.76,13.27,13.75,205900]
[730,"2012-02-15",15.11,15.25,14.6,14.68,235900,13.41,0.91348773841961861,1,13.8,13.93,13.34,13.41,235900]
[731,"2012-02-14",14.98,15.04,14.8,15.03,223400,13.73,0.91350632069194948,1,13.68,13.74,13.52,13.73,223400]
[732,"2012-02-13",15.03,15.15,14.9,15.02,156900,13.72,0.91344873501997348,1,13.73,13.84,13.61,13.72,156900]
[733,"2012-02-10",14.86,15.02,14.76,14.89,259300,13.6,0.91336467427803891,1,13.57,13.72,13.48,13.6,259300]
[734,"2012-02-09",15.05,15.09,14.88,14.95,188100,13.66,0.91371237458193988,1,13.75,13.79,13.6,13.66,188100]
[735,"2012-02-08",15.16,15.16,14.87,14.98,193400,13.68,0.91321762349799729,1,13.84,13.84,13.58,13.68,193400]
[736,"2012-02-07",15.18,15.28,15.04,15.17,199200,13.86,0.91364535266974289,1,13.87,13.96,13.74,13.86,199200]
[737,"2012-02-06",15.29,15.32,15.14,15.19,195300,13.88,0.91375905200789997,1,13.97,14,13.83,13.88,195300]
[738,"2012-02-03",15.29,15.52,15.26,15.35,418100,14.02,0.91335504885993479,1,13.97,14.18,13.94,14.02,418100]
[739,"2012-02-02",15.04,15.17,14.94,15.12,315800,13.81,0.91335978835978848,1,13.74,13.86,13.65,13.81,315800]
[740,"2012-02-01",14.88,15.09,14.8,15.06,347800,13.76,0.91367861885790169,1,13.6,13.79,13.52,13.76,347800]
[741,"2012-01-31",14.94,14.97,14.66,14.82,250100,13.54,0.91363022941970307,1,13.65,13.68,13.39,13.54,250100]
[742,"2012-01-30",14.93,14.99,14.75,14.84,608500,13.56,0.91374663072776285,1,13.64,13.7,13.48,13.56,608500]
[743,"2012-01-27",14.92,15.06,14.75,15.03,245800,13.73,0.91350632069194948,1,13.63,13.76,13.47,13.73,245800]
[744,"2012-01-26",14.79,15.03,14.7,15.02,387400,13.72,0.91344873501997348,1,13.51,13.73,13.43,13.72,387400]
[745,"2012-01-25",14.64,14.83,14.52,14.7,236000,13.43,0.91360544217687079,1,13.38,13.55,13.27,13.43,236000]
[746,"2012-01-24",14.58,14.73,14.5,14.59,254700,13.33,0.91363947909527077,1,13.32,13.46,13.25,13.33,254700]
[747,"2012-01-23",14.69,14.88,14.52,14.64,310300,13.37,0.91325136612021851,1,13.42,13.59,13.26,13.37,310300]
[748,"2012-01-20",14.39,14.83,14.36,14.81,482400,13.53,0.91357191087103307,1,13.15,13.55,13.12,13.53,482400]
[749,"2012-01-19",14.28,14.63,14.17,14.53,508000,13.27,0.91328286304198214,1,13.04,13.36,12.94,13.27,508000]
[750,"2012-01-18",14.04,14.24,13.96,14.18,392900,12.95,0.91325811001410429,1,12.82,13,12.75,12.95,392900]
[751,"2012-01-17",14.23,14.28,14.01,14.04,442200,12.82,0.91310541310541316,1,12.99,13.04,12.79,12.82,442200]
[752,"2012-01-13",14.11,14.2,14.03,14.12,315800,12.9,0.91359773371104824,1,12.89,12.97,12.82,12.9,315800]
[753,"2012-01-12",14.21,14.36,14.05,14.23,298600,13,0.91356289529163737,1,12.98,13.12,12.84,13,298600]
[754,"2012-01-11",14.1,14.2,14.1,14.15,397800,12.93,0.91378091872791511,1,12.88,12.98,12.88,12.93,397800]
[755,"2012-01-10",14.1,14.24,14.09,14.14,298500,12.92,0.91371994342291363,1,12.88,13.01,12.87,12.92,298500]
[756,"2012-01-09",14.09,14.13,13.89,14.02,357900,12.81,0.91369472182596301,1,12.87,12.91,12.69,12.81,357900]
[757,"2012-01-06",14.01,14.19,13.93,13.98,385400,12.77,0.91344778254649495,1,12.8,12.96,12.72,12.77,385400]
[758,"2012-01-05",14.5,14.61,13.89,13.97,696000,12.76,0.91338582677165348,1,13.24,13.34,12.69,12.76,696000]
[759,"2012-01-04",13.87,14.18,13.8,14.04,490900,12.82,0.91310541310541316,1,12.66,12.95,12.6,12.82,490900]
[760,"2012-01-03",14.47,14.62,14.33,14.36,389100,13.12,0.91364902506963785,1,13.22,13.36,13.09,13.12,389100]
[761,"2011-12-30",14.46,14.58,14.29,14.29,259500,13.05,0.91322603219034304,1,13.21,13.31,13.05,13.05,259500]
[762,"2011-12-29",14.29,14.52,14.29,14.51,153000,13.25,0.91316333563059959,1,13.05,13.26,13.05,13.25,153000]
[763,"2011-12-28",14.51,14.64,14.22,14.24,298100,13.01,0.913623595505618,1,13.26,13.38,12.99,13.01,298100]
[764,"2011-12-27",14.39,14.6,14.34,14.51,217600,13.25,0.91316333563059959,1,13.14,13.33,13.09,13.25,217600]
[765,"2011-12-23",14.41,14.53,14.31,14.41,132500,13.16,0.9132546842470507,1,13.16,13.27,13.07,13.16,132500]
[766,"2011-12-22",14.42,14.61,14.25,14.35,327500,13.11,0.91358885017421598,1,13.17,13.35,13.02,13.11,327500]
[767,"2011-12-21",14.28,14.46,14.14,14.44,341700,13.19,0.91343490304709141,1,13.04,13.21,12.92,13.19,341700]
[768,"2011-12-20",13.91,14.31,13.83,14.26,407900,13.03,0.91374474053295929,1,12.71,13.08,12.64,13.03,407900]
[769,"2011-12-19",14.07,14.42,13.71,13.72,622100,12.53,0.91326530612244894,1,12.85,13.17,12.52,12.53,622100]
[770,"2011-12-16",13.93,14.19,13.75,13.96,1024200,12.75,{"$f":"H785/F785","v":0.91332378223495692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":12.72},{"$f":"ROUND($I785*D785,2)","v":12.96},{"$f":"ROUND($I785*E785,2)","v":12.56},{"$f":"ROUND($I785*F785,2)","v":12.75},{"$f":"G785*J785","v":1024200}]
[771,"2011-12-15",13.74,13.88,13.56,13.84,452900,12.64,0.91329479768786137,1,12.55,12.68,12.38,12.64,452900]
[772,"2011-12-14",13.75,13.83,13.56,13.57,593300,12.4,0.91378039793662491,1,12.56,12.64,12.39,12.4,593300]
[773,"2011-12-13",13.92,14.07,13.81,13.87,946400,12.67,0.91348233597692863,1,12.72,12.85,12.62,12.67,946400]
[774,"2011-12-12",13.64,13.87,13.52,13.84,639300,12.64,0.91329479768786137,1,12.46,12.67,12.35,12.64,639300]
[775,"2011-12-09",13.48,13.83,13.48,13.78,481200,12.59,0.91364296081277219,1,12.32,12.64,12.32,12.59,481200]
[776,"2011-12-08",13.78,13.78,13.39,13.42,401000,12.26,0.91356184798807749,1,12.59,12.59,12.23,12.26,401000]
[777,"2011-12-07",13.8,13.95,13.6,13.88,364400,12.68,0.91354466858789618,1,12.61,12.74,12.42,12.68,364400]
[778,"2011-12-06",13.91,14,13.76,13.9,389400,12.68,0.9122302158273381,1,12.69,12.77,12.55,12.68,389400]
[779,"2011-12-05",13.73,14.09,13.67,13.9,537900,12.68,0.9122302158273381,1,12.52,12.85,12.47,12.68,537900]
[780,"2011-12-02",13.66,13.78,13.5,13.55,618100,12.36,0.91217712177121757,1,12.46,12.57,12.31,12.36,618100]
[781,"2011-12-01",13.69,13.72,13.48,13.49,456600,12.3,0.91178650852483323,1,12.48,12.51,12.29,12.3,456600]
[782,"2011-11-30",13.81,13.83,13.51,13.75,1200000,12.54,0.91199999999999992,1,12.59,12.61,12.32,12.54,1200000]
[783,"2011-11-29",13.44,13.54,13.27,13.38,435700,12.2,0.91180866965620322,1,12.25,12.35,12.1,12.2,435700]
[784,"2011-11-28",13.14,13.41,13.14,13.4,552500,12.22,0.91194029850746272,1,11.98,12.23,11.98,12.22,552500]
[785,"2011-11-25",12.89,13.14,12.82,12.84,295900,11.71,0.91199376947040511,1,11.76,11.98,11.69,11.71,295900]
[786,"2011-11-23",12.93,13.03,12.8,12.9,612700,11.77,0.91240310077519371,1,11.8,11.89,11.68,11.77,612700]
[787,"2011-11-22",13.25,13.3,13.04,13.06,733200,11.91,0.91194486983154666,1,12.08,12.13,11.89,11.91,733200]
[788,"2011-11-21",13.52,13.52,13.21,13.3,650800,12.13,0.91203007518796997,1,12.33,12.33,12.05,12.13,650800]
[789,"2011-11-18",13.58,13.74,13.5,13.62,379100,12.42,0.9118942731277534,1,12.38,12.53,12.31,12.42,379100]
[790,"2011-11-17",13.41,13.73,13.41,13.57,655700,12.38,0.91230655858511422,1,12.23,12.53,12.23,12.38,655700]
[791,"2011-11-16",13.82,13.87,13.45,13.47,464200,12.29,0.91239792130660713,1,12.61,12.65,12.27,12.29,464200]
[792,"2011-11-15",13.74,14.07,13.7,13.98,244800,12.75,0.91201716738197425,1,12.53,12.83,12.49,12.75,244800]
[793,"2011-11-14",14.1,14.15,13.73,13.84,469100,12.62,0.91184971098265888,1,12.86,12.9,12.52,12.62,469100]
[794,"2011-11-11",13.81,14.19,13.71,14.13,474300,12.89,0.91224345364472748,1,12.6,12.94,12.51,12.89,474300]
[795,"2011-11-10",13.7,13.89,13.53,13.7,527100,12.5,0.91240875912408759,1,12.5,12.67,12.34,12.5,527100]
[796,"2011-11-09",13.67,13.87,13.5,13.5,590300,12.31,0.91185185185185191,1,12.47,12.65,12.31,12.31,590300]
[797,"2011-11-08",13.78,14.01,13.56,13.99,569400,12.76,0.91208005718370266,1,12.57,12.78,12.37,12.76,569400]
[798,"2011-11-07",13.72,13.82,13.43,13.67,497900,12.47,0.91221653255303592,1,12.52,12.61,12.25,12.47,497900]
[799,"2011-11-04",13.69,13.75,13.47,13.72,485400,12.51,0.91180758017492702,1,12.48,12.54,12.28,12.51,485400]
[800,"2011-11-03",13.64,13.8,13.31,13.79,507800,12.58,0.91225525743292246,1,12.44,12.59,12.14,12.58,507800]
[801,"2011-11-02",13.31,13.5,13.15,13.43,729700,12.25,0.91213700670141473,1,12.14,12.31,11.99,12.25,729700]
[802,"2011-11-01",13.01,13.35,12.94,13.12,1421600,11.97,0.91234756097560987,1,11.87,12.18,11.81,11.97,1421600]
[803,"2011-10-31",13.46,13.63,13.37,13.41,755900,12.23,0.91200596569724091,1,12.28,12.43,12.19,12.23,755900]
[804,"2011-10-28",13.57,13.74,13.23,13.63,579700,12.43,0.91195891415994124,1,12.38,12.53,12.07,12.43,579700]
[805,"2011-10-27",13.44,13.71,13.05,13.57,1807500,12.38,0.91230655858511422,1,12.26,12.51,11.91,12.38,1807500]
[806,"2011-10-26",12.92,13.49,12.87,13.2,2445900,12.04,0.91212121212121211,1,11.78,12.3,11.74,12.04,2445900]
[807,"2011-10-25",14.32,14.32,14.07,14.1,478500,12.86,0.91205673758865247,1,13.06,13.06,12.83,12.86,478500]
[808,"2011-10-24",14.37,14.55,14.24,14.46,495100,13.19,0.91217150760719212,1,13.11,13.27,12.99,13.19,495100]
[809,"2011-10-21",14.41,14.41,14.14,14.27,566700,13.02,0.91240364400840923,1,13.15,13.15,12.9,13.02,566700]
[810,"2011-10-20",14.29,14.35,14.07,14.24,644300,12.99,0.9122191011235955,1,13.04,13.09,12.83,12.99,644300]
[811,"2011-10-19",14.46,14.52,14.06,14.16,632400,12.92,0.91242937853107342,1,13.19,13.25,12.83,12.92,632400]
[812,"2011-10-18",14.12,14.6,13.99,14.49,836200,13.22,0.91235334713595584,1,12.88,13.32,12.76,13.22,836200]
[813,"2011-10-17",14.53,14.58,13.91,14.12,747900,12.88,0.91218130311614742,1,13.25,13.3,12.69,12.88,747900]
[814,"2011-10-14",14.67,15,14.46,14.6,599200,13.32,0.9123287671232877,1,13.38,13.68,13.19,13.32,599200]
[815,"2011-10-13",14.48,14.65,14.26,14.47,726900,13.2,0.91223220456116094,1,13.21,13.36,13.01,13.2,726900]
[816,"2011-10-12",14.6,14.69,14.52,14.55,1046900,13.27,0.91202749140893469,1,13.32,13.4,13.24,13.27,1046900]
[817,"2011-10-11",14.31,14.6,14.25,14.55,921300,13.27,0.91202749140893469,1,13.05,13.32,13,13.27,921300]
[818,"2011-10-10",14.11,14.4,14.07,14.39,569100,13.13,0.91243919388464212,1,12.87,13.14,12.84,13.13,569100]
[819,"2011-10-07",14.34,14.42,13.89,13.96,779400,12.73,0.91189111747851004,1,13.08,13.15,12.67,12.73,779400]
[820,"2011-10-06",14.17,14.29,14.05,14.29,1106300,13.03,0.91182645206438073,1,12.92,13.03,12.81,13.03,1106300]
[821,"2011-10-05",14.08,14.26,13.78,14.15,1288200,12.91,0.91236749116607774,1,12.85,13.01,12.57,12.91,1288200]
[822,"2011-10-04",13.24,14.11,13.22,14.07,1455200,12.83,0.91186922530206116,1,12.07,12.87,12.05,12.83,1455200]
[823,"2011-10-03",13.46,13.88,13.33,13.33,1441800,12.16,0.91222805701425358,1,12.28,12.66,12.16,12.16,1441800]
[824,"2011-09-30",13.69,13.89,13.54,13.56,703200,12.37,0.91224188790560468,1,12.49,12.67,12.35,12.37,703200]
[825,"2011-09-29",13.79,14.03,13.49,13.88,478600,12.66,0.91210374639769454,1,12.58,12.8,12.3,12.66,478600]
[826,"2011-09-28",14.06,14.18,13.57,13.6,617200,12.41,0.91250000000000009,1,12.83,12.94,12.38,12.41,617200]
[827,"2011-09-27",14.03,14.32,13.85,14.01,1968400,12.78,0.91220556745182013,1,12.8,13.06,12.63,12.78,1968400]
[828,"2011-09-26",13.6,13.84,13.27,13.82,979000,12.61,0.91244573082489144,1,12.41,12.63,12.11,12.61,979000]
[829,"2011-09-23",13.51,13.73,13.34,13.49,1201300,12.3,0.91178650852483323,1,12.32,12.52,12.16,12.3,1201300]
[830,"2011-09-22",13.09,13.66,13.02,13.53,1484600,12.34,0.91204730229120479,1,11.94,12.46,11.87,12.34,1484600]
[831,"2011-09-21",13.97,14,13.43,13.45,750200,12.27,0.91226765799256504,1,12.74,12.77,12.25,12.27,750200]
[832,"2011-09-20",14.35,14.51,13.95,13.96,837300,12.72,0.91117478510028649,1,13.08,13.22,12.71,12.72,837300]
[833,"2011-09-19",14.25,14.45,14.07,14.27,751400,13,0.91100210231254386,1,12.98,13.16,12.82,13,751400]
[834,"2011-09-16",14.69,14.72,14.38,14.44,1721600,13.15,{"$f":"H849/F849","v":0.91066481994459836},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":13.38},{"$f":"ROUND($I849*D849,2)","v":13.4},{"$f":"ROUND($I849*E849,2)","v":13.1},{"$f":"ROUND($I849*F849,2)","v":13.15},{"$f":"G849*J849","v":1721600}]
[835,"2011-09-15",14.69,14.74,14.36,14.57,633900,13.27,0.91077556623198352,1,13.38,13.42,13.08,13.27,633900]
[836,"2011-09-14",14.5,14.76,14.25,14.57,1200900,13.27,0.91077556623198352,1,13.21,13.44,12.98,13.27,1200900]
[837,"2011-09-13",14.07,14.65,14.07,14.39,1970000,13.11,0.9110493398193189,1,12.82,13.35,12.82,13.11,1970000]
[838,"2011-09-12",13.74,14.06,13.68,14.06,1285100,12.81,0.91109530583214793,1,12.52,12.81,12.46,12.81,1285100]
[839,"2011-09-09",13.71,14.03,13.58,13.97,1015100,12.72,0.91052254831782387,1,12.48,12.77,12.36,12.72,1015100]
[840,"2011-09-08",14.02,14.26,13.86,13.87,873500,12.63,0.91059841384282636,1,12.77,12.99,12.62,12.63,873500]
[841,"2011-09-07",14.09,14.19,13.95,14.07,1508900,12.82,0.91115849324804554,1,12.84,12.93,12.71,12.82,1508900]
[842,"2011-09-06",13.64,13.9,13.38,13.88,1073500,12.64,0.91066282420749278,1,12.42,12.66,12.18,12.64,1073500]
[843,"2011-09-02",14.28,14.36,13.95,14.01,651100,12.76,0.91077801570306927,1,13.01,13.08,12.71,12.76,651100]
[844,"2011-09-01",15.25,15.45,14.37,14.47,1456200,13.18,0.91085003455425007,1,13.89,14.07,13.09,13.18,1456200]
[845,"2011-08-31",15.28,15.52,15.08,15.2,1099600,13.84,0.91052631578947374,1,13.91,14.13,13.73,13.84,1099600]
[846,"2011-08-30",15.02,15.27,14.68,15.18,1009000,13.83,0.9110671936758894,1,13.68,13.91,13.37,13.83,1009000]
[847,"2011-08-29",14.72,15.1,14.55,15.07,1007400,13.73,0.9110816191108162,1,13.41,13.76,13.26,13.73,1007400]
[848,"2011-08-26",14.08,14.61,13.71,14.59,1018000,13.29,0.91089787525702526,1,12.83,13.31,12.49,13.29,1018000]
[849,"2011-08-25",14.21,14.41,14.01,14.17,1480300,12.91,0.91107974594213126,1,12.95,13.13,12.76,12.91,1480300]
[850,"2011-08-24",13.83,14.19,13.69,14.11,990700,12.85,0.91070163004961024,1,12.6,12.92,12.47,12.85,990700]
[851,"2011-08-23",13.35,13.87,13.23,13.87,969900,12.63,0.91059841384282636,1,12.16,12.63,12.05,12.63,969900]
[852,"2011-08-22",13.3,13.38,13.06,13.32,1074200,12.13,0.91066066066066065,1,12.11,12.18,11.89,12.13,1074200]
[853,"2011-08-19",12.83,13.22,12.75,13.06,1517800,11.9,0.9111791730474732,1,11.69,12.05,11.62,11.9,1517800]
[854,"2011-08-18",13.37,13.42,12.83,13.03,1085100,11.87,0.91097467382962394,1,12.18,12.23,11.69,11.87,1085100]
[855,"2011-08-17",13.84,13.92,13.49,13.62,666900,12.41,0.91116005873715133,1,12.61,12.68,12.29,12.41,666900]
[856,"2011-08-16",14.04,14.1,13.68,13.82,485300,12.59,0.91099855282199704,1,12.79,12.85,12.46,12.59,485300]
[857,"2011-08-15",14.21,14.27,13.8,14.15,457600,12.89,0.91095406360424025,1,12.94,13,12.57,12.89,457600]
[858,"2011-08-12",13.97,14.3,13.82,14.13,942000,12.87,0.91082802547770692,1,12.72,13.02,12.59,12.87,942000]
[859,"2011-08-11",13.44,13.99,13.36,13.81,779700,12.58,0.91093410572049238,1,12.24,12.74,12.17,12.58,779700]
[860,"2011-08-10",14.34,14.34,13.23,13.34,1242800,12.15,0.91079460269865076,1,13.06,13.06,12.05,12.15,1242800]
[861,"2011-08-09",13.93,14.07,13.06,13.73,3445100,12.51,0.91114348142753088,1,12.69,12.82,11.9,12.51,3445100]
[862,"2011-08-08",14.42,14.9,13.74,13.74,1259200,12.51,0.91048034934497812,1,13.13,13.57,12.51,12.51,1259200]
[863,"2011-08-05",14.57,15.02,14.29,14.83,1482400,13.51,0.91099123398516524,1,13.27,13.68,13.02,13.51,1482400]
[864,"2011-08-04",14.56,14.63,14.34,14.46,1302000,13.17,0.91078838174273857,1,13.26,13.32,13.06,13.17,1302000]
[865,"2011-08-03",14.58,14.72,14.21,14.7,593900,13.39,0.91088435374149668,1,13.28,13.41,12.94,13.39,593900]
[866,"2011-08-02",15.18,15.28,14.52,14.52,910900,13.23,0.91115702479338845,1,13.83,13.92,13.23,13.23,910900]
[867,"2011-08-01",15.43,15.5,15.09,15.21,504800,13.85,0.91058514135437207,1,14.05,14.11,13.74,13.85,504800]
[868,"2011-07-29",15.03,15.54,15,15.32,841000,13.95,0.91057441253263705,1,13.69,14.15,13.66,13.95,841000]
[869,"2011-07-28",15.1,15.33,15.1,15.13,561600,13.78,0.91077329808327812,1,13.75,13.96,13.75,13.78,561600]
[870,"2011-07-27",15.24,15.26,15,15.12,630900,13.77,0.9107142857142857,1,13.88,13.9,13.66,13.77,630900]
[871,"2011-07-26",15.73,15.73,15.16,15.28,821500,13.92,0.91099476439790583,1,14.33,14.33,13.81,13.92,821500]
[872,"2011-07-25",15.69,15.81,15.56,15.66,438300,14.26,0.91060025542784162,1,14.29,14.4,14.17,14.26,438300]
[873,"2011-07-22",15.9,15.98,15.76,15.84,415700,14.43,0.91098484848484851,1,14.48,14.56,14.36,14.43,415700]
[874,"2011-07-21",15.78,16.09,15.78,15.9,1024000,14.48,0.91069182389937109,1,14.37,14.65,14.37,14.48,1024000]
[875,"2011-07-20",15.92,16.010000000000002,15.45,15.82,760100,14.41,0.91087231352718079,1,14.5,14.58,14.07,14.41,760100]
[876,"2011-07-19",16.72,17,16.02,16.3,1017400,14.85,0.91104294478527603,1,15.23,15.49,14.59,14.85,1017400]
[877,"2011-07-18",16.71,16.87,16.600000000000001,16.62,728400,15.14,0.91095066185318896,1,15.22,15.37,15.12,15.14,728400]
[878,"2011-07-15",16.68,16.91,16.5,16.79,614200,15.29,0.91066110780226328,1,15.19,15.4,15.03,15.29,614200]
[879,"2011-07-14",16.93,17.04,16.46,16.63,356900,15.15,0.91100420926037284,1,15.42,15.52,15,15.15,356900]
[880,"2011-07-13",16.850000000000001,17.09,16.73,16.89,365900,15.38,0.9105979869745412,1,15.34,15.56,15.23,15.38,365900]
[881,"2011-07-12",16.670000000000002,16.87,16.52,16.71,249900,15.22,0.91083183722321959,1,15.18,15.37,15.05,15.22,249900]
[882,"2011-07-11",16.97,17.04,16.739999999999998,16.77,436000,15.27,0.91055456171735238,1,15.45,15.52,15.24,15.27,436000]
[883,"2011-07-08",17.100000000000001,17.2,17.05,17.16,272300,15.63,0.91083916083916083,1,15.58,15.67,15.53,15.63,272300]
[884,"2011-07-07",17.25,17.37,17.11,17.29,693400,15.75,0.91093117408906887,1,15.71,15.82,15.59,15.75,693400]
[885,"2011-07-06",16.829999999999998,17.2,16.75,17.13,695700,15.6,0.91068301225919446,1,15.33,15.66,15.25,15.6,695700]
[886,"2011-07-05",16.79,16.93,16.72,16.8,484600,15.3,0.9107142857142857,1,15.29,15.42,15.23,15.3,484600]
[887,"2011-07-01",16.57,16.940000000000001,16.57,16.82,464000,15.32,0.91082045184304394,1,15.09,15.43,15.09,15.32,464000]
[888,"2011-06-30",16.329999999999998,16.600000000000001,16.260000000000002,16.559999999999999,672400,15.08,0.91062801932367154,1,14.87,15.12,14.81,15.08,672400]
[889,"2011-06-29",16.399999999999999,16.41,16.22,16.32,431600,14.86,0.91053921568627449,1,14.93,14.94,14.77,14.86,431600]
[890,"2011-06-28",16.18,16.36,16.059999999999999,16.36,336700,14.9,0.91075794621026895,1,14.74,14.9,14.63,14.9,336700]
[891,"2011-06-27",15.97,16.170000000000002,15.89,16.149999999999999,377300,14.71,0.91083591331269365,1,14.55,14.73,14.47,14.71,377300]
[892,"2011-06-24",16.190000000000001,16.25,15.96,16.02,353100,14.59,0.91073657927590512,1,14.74,14.8,14.54,14.59,353100]
[893,"2011-06-23",15.77,16.239999999999998,15.71,16.13,524700,14.69,0.9107253564786113,1,14.36,14.79,14.31,14.69,524700]
[894,"2011-06-22",16.059999999999999,16.29,15.91,15.92,459400,14.5,0.91080402010050254,1,14.63,14.84,14.49,14.5,459400]
[895,"2011-06-21",15.98,16.170000000000002,15.93,16.11,543400,14.66,0.90999379267535696,1,14.54,14.71,14.5,14.66,543400]
[896,"2011-06-20",15.92,16.25,15.78,15.88,932300,14.45,0.90994962216624675,1,14.49,14.79,14.36,14.45,932300]
[897,"2011-06-17",16.100000000000001,16.309999999999999,16,16.02,607500,14.57,0.90948813982521848,1,14.64,14.83,14.55,14.57,607500]
[898,"2011-06-16",15.84,16.12,15.82,16.010000000000002,373500,14.56,{"$f":"H913/F913","v":0.90943160524672073},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":14.41},{"$f":"ROUND($I913*D913,2)","v":14.66},{"$f":"ROUND($I913*E913,2)","v":14.39},{"$f":"ROUND($I913*F913,2)","v":14.56},{"$f":"G913*J913","v":373500}]
[899,"2011-06-15",15.87,16.079999999999998,15.76,15.8,508300,14.37,0.90949367088607591,1,14.43,14.62,14.33,14.37,508300]
[900,"2011-06-14",15.78,16.010000000000002,15.78,15.99,296900,14.55,0.90994371482176362,1,14.36,14.57,14.36,14.55,296900]
[901,"2011-06-13",15.81,15.86,15.6,15.66,438900,14.25,0.90996168582375481,1,14.39,14.43,14.2,14.25,438900]
[902,"2011-06-10",15.58,15.92,15.52,15.78,1035300,14.36,0.91001267427122945,1,14.18,14.49,14.12,14.36,1035300]
[903,"2011-06-09",15.45,15.75,15.32,15.71,916300,14.29,0.90961171228516857,1,14.05,14.33,13.94,14.29,916300]
[904,"2011-06-08",15.42,15.54,15.32,15.4,821800,14.01,0.90974025974025974,1,14.03,14.14,13.94,14.01,821800]
[905,"2011-06-07",15.53,15.64,15.4,15.41,519700,14.02,0.90979883192731992,1,14.13,14.23,14.01,14.02,519700]
[906,"2011-06-06",15.71,15.77,15.44,15.44,577100,14.05,0.90997409326424883,1,14.3,14.35,14.05,14.05,577100]
[907,"2011-06-03",15.76,15.83,15.54,15.75,1730200,14.33,0.9098412698412699,1,14.34,14.4,14.14,14.33,1730200]
[908,"2011-06-02",15.94,16.11,15.84,15.9,1038500,14.46,0.90943396226415096,1,14.5,14.65,14.41,14.46,1038500]
[909,"2011-06-01",16.62,16.79,15.89,15.92,1441200,14.48,0.90954773869346739,1,15.12,15.27,14.45,14.48,1441200]
[910,"2011-05-31",16.559999999999999,16.71,16.399999999999999,16.62,751200,15.12,0.9097472924187725,1,15.07,15.2,14.92,15.12,751200]
[911,"2011-05-27",16.399999999999999,16.72,16.37,16.510000000000002,755600,15.02,0.90975166565717736,1,14.92,15.21,14.89,15.02,755600]
[912,"2011-05-26",16.14,16.309999999999999,16.100000000000001,16.29,315000,14.82,0.90976058931860049,1,14.68,14.84,14.65,14.82,315000]
[913,"2011-05-25",16.14,16.309999999999999,16.059999999999999,16.18,434900,14.72,0.90976514215080351,1,14.68,14.84,14.61,14.72,434900]
[914,"2011-05-24",16.149999999999999,16.21,16.07,16.079999999999998,479200,14.63,0.90982587064676634,1,14.69,14.75,14.62,14.63,479200]
[915,"2011-05-23",16.170000000000002,16.309999999999999,16.04,16.149999999999999,320800,14.69,0.90959752321981424,1,14.71,14.84,14.59,14.69,320800]
[916,"2011-05-20",16.32,16.5,16.260000000000002,16.350000000000001,494500,14.87,0.90948012232415887,1,14.84,15.01,14.79,14.87,494500]
[917,"2011-05-19",16.41,16.57,16.27,16.420000000000002,472500,14.94,0.90986601705237502,1,14.93,15.08,14.8,14.94,472500]
[918,"2011-05-18",16.02,16.350000000000001,15.93,16.309999999999999,687100,14.84,0.9098712446351932,1,14.58,14.88,14.49,14.84,687100]
[919,"2011-05-17",16,16.170000000000002,15.95,16.04,680700,14.59,0.90960099750623447,1,14.55,14.71,14.51,14.59,680700]
[920,"2011-05-16",15.82,16.309999999999999,15.75,16.02,1405700,14.57,0.90948813982521848,1,14.39,14.83,14.32,14.57,1405700]
[921,"2011-05-13",16.62,16.75,16.489999999999998,16.55,503700,15.06,0.9099697885196375,1,15.12,15.24,15.01,15.06,503700]
[922,"2011-05-12",16.489999999999998,16.79,16.329999999999998,16.61,571000,15.11,0.90969295605057199,1,15,15.27,14.86,15.11,571000]
[923,"2011-05-11",16.62,16.760000000000002,16.47,16.5,531800,15.01,0.90969696969696967,1,15.12,15.25,14.98,15.01,531800]
[924,"2011-05-10",16.63,16.82,16.63,16.72,407600,15.21,0.9096889952153111,1,15.13,15.3,15.13,15.21,407600]
[925,"2011-05-09",16.79,16.89,16.559999999999999,16.63,477700,15.13,0.9098015634395672,1,15.28,15.37,15.07,15.13,477700]
[926,"2011-05-06",17.059999999999999,17.16,16.760000000000002,16.850000000000001,610000,15.33,0.90979228486646879,1,15.52,15.61,15.25,15.33,610000]
[927,"2011-05-05",16.91,17.43,16.86,17.11,565200,15.57,0.90999415546464058,1,15.39,15.86,15.34,15.57,565200]
[928,"2011-05-04",17.059999999999999,17.190000000000001,16.87,16.940000000000001,444500,15.41,0.90968122786304595,1,15.52,15.64,15.35,15.41,444500]
[929,"2011-05-03",17.05,17.149999999999999,16.89,16.989999999999998,451900,15.46,0.90994702766333146,1,15.51,15.61,15.37,15.46,451900]
[930,"2011-05-02",17.28,17.41,16.989999999999998,17.07,459300,15.53,0.9097832454598711,1,15.72,15.84,15.46,15.53,459300]
[931,"2011-04-29",17.37,17.399999999999999,17.2,17.25,258000,15.69,0.90956521739130436,1,15.8,15.83,15.64,15.69,258000]
[932,"2011-04-28",17.28,17.52,17.170000000000002,17.3,383000,15.74,0.90982658959537566,1,15.72,15.94,15.62,15.74,383000]
[933,"2011-04-27",17.399999999999999,17.47,17.12,17.36,476300,15.79,0.90956221198156684,1,15.83,15.89,15.57,15.79,476300]
[934,"2011-04-26",17.27,17.440000000000001,17.18,17.350000000000001,295900,15.78,0.90951008645533127,1,15.71,15.86,15.63,15.78,295900]
[935,"2011-04-25",17.53,17.55,17.14,17.16,566400,15.61,0.90967365967365965,1,15.95,15.96,15.59,15.61,566400]
[936,"2011-04-21",17.84,17.850000000000001,17.41,17.62,264800,16.03,0.90976163450624292,1,16.23,16.239999999999998,15.84,16.03,264800]
[937,"2011-04-20",17.739999999999998,17.82,17.11,17.48,501300,15.9,0.90961098398169338,1,16.14,16.21,15.56,15.9,501300]
[938,"2011-04-19",17.62,17.71,17.48,17.52,217000,15.94,0.90981735159817356,1,16.03,16.11,15.9,15.94,217000]
[939,"2011-04-18",17.61,17.66,17.399999999999999,17.57,243400,15.98,0.90950483779169045,1,16.02,16.059999999999999,15.83,15.98,243400]
[940,"2011-04-15",17.72,17.79,17.54,17.760000000000002,319200,16.16,0.90990990990990983,1,16.12,16.190000000000001,15.96,16.16,319200]
[941,"2011-04-14",17.32,17.89,17.29,17.79,379300,16.18,0.90949971894322656,1,15.75,16.27,15.73,16.18,379300]
[942,"2011-04-13",17.54,17.71,17.3,17.37,146900,15.8,0.90961427748992518,1,15.95,16.11,15.74,15.8,146900]
[943,"2011-04-12",17.46,17.77,17.41,17.45,192300,15.87,0.90945558739255017,1,15.88,16.16,15.83,15.87,192300]
[944,"2011-04-11",17.62,17.75,17.55,17.579999999999998,192500,15.99,0.90955631399317416,1,16.03,16.14,15.96,15.99,192500]
[945,"2011-04-08",18.09,18.09,17.489999999999998,17.579999999999998,442800,15.99,0.90955631399317416,1,16.45,16.45,15.91,15.99,442800]
[946,"2011-04-07",17.97,18.12,17.89,17.940000000000001,547000,16.32,0.90969899665551834,1,16.350000000000001,16.48,16.27,16.32,547000]
[947,"2011-04-06",18.010000000000002,18.079999999999998,17.87,18.010000000000002,432000,16.38,0.90949472515269281,1,16.38,16.440000000000001,16.25,16.38,432000]
[948,"2011-04-05",17.79,18.07,17.78,17.93,289900,16.309999999999999,0.90964863357501391,1,16.18,16.440000000000001,16.170000000000002,16.309999999999999,289900]
[949,"2011-04-04",17.64,18.04,17.559999999999999,17.89,479900,16.27,0.90944661822247064,1,16.04,16.41,15.97,16.27,479900]
[950,"2011-04-01",17.68,17.79,17.54,17.64,283000,16.05,0.90986394557823136,1,16.09,16.190000000000001,15.96,16.05,283000]
[951,"2011-03-31",17.3,17.559999999999999,17.23,17.54,486600,15.96,0.90992018244013695,1,15.74,15.98,15.68,15.96,486600]
[952,"2011-03-30",16.97,17.36,16.940000000000001,17.329999999999998,888900,15.77,0.90998268897864976,1,15.44,15.8,15.42,15.77,888900]
[953,"2011-03-29",16.88,17.03,16.71,16.95,261200,15.42,0.9097345132743363,1,15.36,15.49,15.2,15.42,261200]
[954,"2011-03-28",17.14,17.14,16.84,16.91,342000,15.38,0.9095209934949734,1,15.59,15.59,15.32,15.38,342000]
[955,"2011-03-25",17.03,17.23,16.940000000000001,17.010000000000002,261000,15.47,0.90946502057613166,1,15.49,15.67,15.41,15.47,261000]
[956,"2011-03-24",16.91,17.03,16.809999999999999,16.93,334900,15.4,0.90962787950383939,1,15.38,15.49,15.29,15.4,334900]
[957,"2011-03-23",16.89,16.89,16.63,16.87,648500,15.35,0.90989922940130397,1,15.37,15.37,15.13,15.35,648500]
[958,"2011-03-22",16.95,16.989999999999998,16.77,16.84,282600,15.32,0.90973871733966749,1,15.42,15.46,15.26,15.32,282600]
[959,"2011-03-21",16.72,17.02,16.66,16.88,238800,15.34,0.90876777251184837,1,15.19,15.47,15.14,15.34,238800]
[960,"2011-03-18",16.66,16.7,16.39,16.59,546700,15.07,0.90837854128993367,1,15.13,15.17,14.89,15.07,546700]
[961,"2011-03-17",16.78,16.989999999999998,16.48,16.52,351900,15.01,0.90859564164648909,1,15.25,15.44,14.97,15.01,351900]
[962,"2011-03-16",16.43,16.68,16.3,16.489999999999998,729000,14.98,{"$f":"H977/F977","v":0.90842935112189216},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":14.93},{"$f":"ROUND($I977*D977,2)","v":15.15},{"$f":"ROUND($I977*E977,2)","v":14.81},{"$f":"ROUND($I977*F977,2)","v":14.98},{"$f":"G977*J977","v":729000}]
[963,"2011-03-15",16.39,16.649999999999999,16.13,16.489999999999998,769600,14.98,0.90842935112189216,1,14.89,15.13,14.65,14.98,769600]
[964,"2011-03-14",16.739999999999998,16.91,16.61,16.82,289700,15.28,0.90844233055885848,1,15.21,15.36,15.09,15.28,289700]
[965,"2011-03-11",16.61,17.02,16.48,16.87,465100,15.33,0.90871369294605808,1,15.09,15.47,14.98,15.33,465100]
[966,"2011-03-10",16.670000000000002,16.850000000000001,16.52,16.63,309700,15.11,0.90859891761876133,1,15.15,15.31,15.01,15.11,309700]
[967,"2011-03-09",16.84,17.03,16.72,16.91,295500,15.36,0.90833826138379647,1,15.3,15.47,15.19,15.36,295500]
[968,"2011-03-08",16.510000000000002,16.989999999999998,16.309999999999999,16.920000000000002,343100,15.37,0.90839243498817956,1,15,15.43,14.82,15.37,343100]
[969,"2011-03-07",16.91,17.059999999999999,16.41,16.510000000000002,393400,15,0.90854027861901865,1,15.36,15.5,14.91,15,393400]
[970,"2011-03-04",16.899999999999999,16.98,16.670000000000002,16.899999999999999,452200,15.36,0.90887573964497048,1,15.36,15.43,15.15,15.36,452200]
[971,"2011-03-03",16.54,16.989999999999998,16.54,16.91,344400,15.36,0.90833826138379647,1,15.02,15.43,15.02,15.36,344400]
[972,"2011-03-02",16.13,16.41,16.11,16.37,552900,14.87,0.90836896762370178,1,14.65,14.91,14.63,14.87,552900]
[973,"2011-03-01",16.66,16.72,16.12,16.12,977200,14.65,0.90880893300248133,1,15.14,15.2,14.65,14.65,977200]
[974,"2011-02-28",16.649999999999999,16.8,16.5,16.59,674800,15.07,0.90837854128993367,1,15.12,15.26,14.99,15.07,674800]
[975,"2011-02-25",16.600000000000001,16.8,16.559999999999999,16.63,887000,15.11,0.90859891761876133,1,15.08,15.26,15.05,15.11,887000]
[976,"2011-02-24",16.62,16.75,16.399999999999999,16.61,646200,15.09,0.90848886213124624,1,15.1,15.22,14.9,15.09,646200]
[977,"2011-02-23",16.97,16.97,16.420000000000002,16.510000000000002,1149600,15,0.90854027861901865,1,15.42,15.42,14.92,15,1149600]
[978,"2011-02-22",17.59,17.59,16.98,17.010000000000002,644700,15.46,0.90887713109935331,1,15.99,15.99,15.43,15.46,644700]
[979,"2011-02-18",17.8,18.04,17.600000000000001,17.809999999999999,915900,16.18,0.90847838293093774,1,16.170000000000002,16.39,15.99,16.18,915900]
[980,"2011-02-17",17.329999999999998,17.850000000000001,17.23,17.72,1287800,16.100000000000001,0.90857787810383761,1,15.75,16.22,15.65,16.100000000000001,1287800]
[981,"2011-02-16",16.53,17.37,16.45,17.309999999999999,1411900,15.73,0.90872328134026581,1,15.02,15.78,14.95,15.73,1411900]
[982,"2011-02-15",16.13,16.46,16.13,16.420000000000002,1257300,14.92,0.90864799025578558,1,14.66,14.96,14.66,14.92,1257300]
[983,"2011-02-14",16.12,16.260000000000002,16.09,16.18,516600,14.7,0.90852904820766378,1,14.65,14.77,14.62,14.7,516600]
[984,"2011-02-11",15.88,16.149999999999999,15.69,16.149999999999999,394300,14.67,0.90835913312693506,1,14.42,14.67,14.25,14.67,394300]
[985,"2011-02-10",15.8,16,15.8,15.9,331900,14.45,0.90880503144654079,1,14.36,14.54,14.36,14.45,331900]
[986,"2011-02-09",15.91,15.96,15.81,15.92,301500,14.47,0.90891959798994981,1,14.46,14.51,14.37,14.47,301500]
[987,"2011-02-08",15.85,15.95,15.75,15.92,261400,14.47,0.90891959798994981,1,14.41,14.5,14.32,14.47,261400]
[988,"2011-02-07",16.010000000000002,16.04,15.75,15.91,522000,14.46,0.90886235072281585,1,14.55,14.58,14.31,14.46,522000]
[989,"2011-02-04",16.05,16.09,15.82,15.97,425000,14.51,0.90857858484658727,1,14.58,14.62,14.37,14.51,425000]
[990,"2011-02-03",15.88,16.05,15.76,15.97,426600,14.51,0.90857858484658727,1,14.43,14.58,14.32,14.51,426600]
[991,"2011-02-02",16.100000000000001,16.16,15.8,15.81,348300,14.37,0.90891840607210617,1,14.63,14.69,14.36,14.37,348300]
[992,"2011-02-01",16.07,16.239999999999998,16.02,16.18,469400,14.7,0.90852904820766378,1,14.6,14.75,14.55,14.7,469400]
[993,"2011-01-31",16.07,16.13,15.87,16.03,608700,14.57,0.90892077354959444,1,14.61,14.66,14.42,14.57,608700]
[994,"2011-01-28",16.48,16.5,15.93,15.94,698300,14.48,0.90840652446675041,1,14.97,14.99,14.47,14.48,698300]
[995,"2011-01-27",16.239999999999998,16.600000000000001,16.22,16.53,598100,15.02,0.90865093768905014,1,14.76,15.08,14.74,15.02,598100]
[996,"2011-01-26",16.25,16.489999999999998,16.07,16.32,348500,14.83,0.90870098039215685,1,14.77,14.98,14.6,14.83,348500]
[997,"2011-01-25",15.87,16.239999999999998,15.8,16.149999999999999,699900,14.67,0.90835913312693506,1,14.42,14.75,14.35,14.67,699900]
[998,"2011-01-24",15.83,16.04,15.68,15.89,406500,14.44,0.90874764002517305,1,14.39,14.58,14.25,14.44,406500]
[999,"2011-01-21",16.02,16.02,15.57,15.86,620300,14.41,0.90857503152585128,1,14.56,14.56,14.15,14.41,620300]
[1000,"2011-01-20",15.89,16.149999999999999,15.89,15.99,355400,14.53,0.90869293308317689,1,14.44,14.68,14.44,14.53,355400]
[1001,"2011-01-19",16.03,16.11,15.85,15.98,534400,14.52,0.90863579474342926,1,14.57,14.64,14.4,14.52,534400]
[1002,"2011-01-18",16.09,16.37,15.98,16.07,586500,14.6,0.90852520224019906,1,14.62,14.87,14.52,14.6,586500]
[1003,"2011-01-14",16.37,16.489999999999998,16.23,16.25,605300,14.77,0.90892307692307694,1,14.88,14.99,14.75,14.77,605300]
[1004,"2011-01-13",16.46,16.600000000000001,16.32,16.37,440600,14.87,0.90836896762370178,1,14.95,15.08,14.82,14.87,440600]
[1005,"2011-01-12",16.559999999999999,16.649999999999999,16.399999999999999,16.559999999999999,184200,15.05,0.9088164251207731,1,15.05,15.13,14.9,15.05,184200]
[1006,"2011-01-11",16.690000000000001,16.78,16.350000000000001,16.510000000000002,390000,15,0.90854027861901865,1,15.16,15.25,14.85,15,390000]
[1007,"2011-01-10",16.21,16.739999999999998,16.21,16.579999999999998,626900,15.06,0.90832328106152005,1,14.72,15.21,14.72,15.06,626900]
[1008,"2011-01-07",16.27,16.350000000000001,16.07,16.32,474600,14.83,0.90870098039215685,1,14.78,14.86,14.6,14.83,474600]
[1009,"2011-01-06",16.329999999999998,16.420000000000002,16.22,16.3,385700,14.81,0.9085889570552147,1,14.84,14.92,14.74,14.81,385700]
[1010,"2011-01-05",15.98,16.32,15.97,16.309999999999999,421100,14.82,0.90864500306560403,1,14.52,14.83,14.51,14.82,421100]
[1011,"2011-01-04",16.350000000000001,16.440000000000001,15.86,16.04,393700,14.57,0.90835411471321703,1,14.85,14.93,14.41,14.57,393700]
[1012,"2011-01-03",16.2,16.46,16.2,16.29,544300,14.8,0.90853284223449982,1,14.72,14.95,14.72,14.8,544300]
[1013,"2010-12-31",16.149999999999999,16.23,16.02,16.02,229100,14.56,0.90886392009987527,1,14.68,14.75,14.56,14.56,229100]
[1014,"2010-12-30",16.13,16.350000000000001,16.12,16.23,145400,14.75,0.9088108441158349,1,14.66,14.86,14.65,14.75,145400]
[1015,"2010-12-29",16.25,16.27,16.13,16.170000000000002,100500,14.69,0.90847247990105118,1,14.76,14.78,14.65,14.69,100500]
[1016,"2010-12-28",16.14,16.239999999999998,15.98,16.18,181000,14.7,0.90852904820766378,1,14.66,14.75,14.52,14.7,181000]
[1017,"2010-12-27",16.05,16.239999999999998,15.97,16.13,121500,14.66,0.90886546807191571,1,14.59,14.76,14.51,14.66,121500]
[1018,"2010-12-23",16.100000000000001,16.2,15.97,16.059999999999999,290600,14.59,0.90846824408468252,1,14.63,14.72,14.51,14.59,290600]
[1019,"2010-12-22",16.29,16.29,16.079999999999998,16.11,304900,14.64,0.9087523277467412,1,14.8,14.8,14.61,14.64,304900]
[1020,"2010-12-21",16.079999999999998,16.25,16.07,16.21,302500,14.73,0.90869833436150527,1,14.61,14.77,14.6,14.73,302500]
[1021,"2010-12-20",15.8,16.23,15.8,15.98,378000,14.52,0.90863579474342926,1,14.36,14.75,14.36,14.52,378000]
[1022,"2010-12-17",16.39,16.420000000000002,16.100000000000001,16.239999999999998,815300,14.76,0.90886699507389168,1,14.9,14.92,14.63,14.76,815300]
[1023,"2010-12-16",15.94,16.61,15.8,16.399999999999999,895800,14.9,0.9085365853658538,1,14.48,15.09,14.35,14.9,895800]
[1024,"2010-12-15",16.21,16.29,15.79,15.82,675700,14.37,0.90834386852085958,1,14.72,14.8,14.34,14.37,675700]
[1025,"2010-12-14",16.41,16.52,16.12,16.190000000000001,596300,14.71,0.90858554663372448,1,14.91,15.01,14.65,14.71,596300]
[1026,"2010-12-13",16.63,16.690000000000001,16.260000000000002,16.32,389700,14.83,{"$f":"H1041/F1041","v":0.90870098039215685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":15.11},{"$f":"ROUND($I1041*D1041,2)","v":15.17},{"$f":"ROUND($I1041*E1041,2)","v":14.78},{"$f":"ROUND($I1041*F1041,2)","v":14.83},{"$f":"G1041*J1041","v":389700}]
[1027,"2010-12-10",16.63,16.66,16.45,16.600000000000001,346400,15.08,0.90843373493975899,1,15.11,15.13,14.94,15.08,346400]
[1028,"2010-12-09",16.7,16.7,16.5,16.559999999999999,336200,15.05,0.9088164251207731,1,15.18,15.18,15,15.05,336200]
[1029,"2010-12-08",16.66,16.75,16.510000000000002,16.559999999999999,339400,15.05,0.9088164251207731,1,15.14,15.22,15,15.05,339400]
[1030,"2010-12-07",16.510000000000002,16.77,16.47,16.670000000000002,561300,15.13,0.90761847630473902,1,14.98,15.22,14.95,15.13,561300]
[1031,"2010-12-06",16.399999999999999,16.5,16.23,16.399999999999999,430200,14.88,0.90731707317073185,1,14.88,14.97,14.73,14.88,430200]
[1032,"2010-12-03",16.059999999999999,16.559999999999999,15.86,16.46,819600,14.94,0.90765492102065604,1,14.58,15.03,14.4,14.94,819600]
[1033,"2010-12-02",15.74,16.190000000000001,15.61,16.149999999999999,578100,14.66,0.90773993808049547,1,14.29,14.7,14.17,14.66,578100]
[1034,"2010-12-01",15.72,15.85,15.51,15.75,501600,14.29,0.90730158730158728,1,14.26,14.38,14.07,14.29,501600]
[1035,"2010-11-30",15.33,15.61,15.28,15.48,587400,14.05,0.90762273901808788,1,13.91,14.17,13.87,14.05,587400]
[1036,"2010-11-29",15.34,15.49,15.24,15.45,294200,14.02,0.90744336569579287,1,13.92,14.06,13.83,14.02,294200]
[1037,"2010-11-26",15.52,15.61,15.45,15.46,174900,14.03,0.90750323415265188,1,14.08,14.17,14.02,14.03,174900]
[1038,"2010-11-24",15.43,15.62,15.43,15.62,293300,14.18,0.90781049935979519,1,14.01,14.18,14.01,14.18,293300]
[1039,"2010-11-23",15.22,15.35,15.1,15.3,333200,13.89,0.90784313725490196,1,13.82,13.94,13.71,13.89,333200]
[1040,"2010-11-22",15.14,15.47,15.01,15.35,555200,13.93,0.90749185667752441,1,13.74,14.04,13.62,13.93,555200]
[1041,"2010-11-19",15.01,15.21,14.95,15.19,291600,13.79,0.90783410138248843,1,13.63,13.81,13.57,13.79,291600]
[1042,"2010-11-18",14.97,15.16,14.91,15,321300,13.61,0.90733333333333333,1,13.58,13.76,13.53,13.61,321300]
[1043,"2010-11-17",14.9,15,14.76,14.84,486500,13.47,0.90768194070080865,1,13.52,13.62,13.4,13.47,486500]
[1044,"2010-11-16",14.87,14.99,14.79,14.87,480900,13.5,0.90786819098856764,1,13.5,13.61,13.43,13.5,480900]
[1045,"2010-11-15",15.08,15.24,15,15.01,255400,13.62,0.90739506995336439,1,13.68,13.83,13.61,13.62,255400]
[1046,"2010-11-12",14.98,15.18,14.85,15.04,414900,13.65,0.90757978723404265,1,13.6,13.78,13.48,13.65,414900]
[1047,"2010-11-11",15.16,15.22,14.98,15.12,366800,13.72,0.90740740740740755,1,13.76,13.81,13.59,13.72,366800]
[1048,"2010-11-10",15.13,15.3,15.09,15.26,314400,13.85,0.9076015727391874,1,13.73,13.89,13.7,13.85,314400]
[1049,"2010-11-09",15.27,15.4,15.09,15.13,273500,13.73,0.90746860541969598,1,13.86,13.98,13.69,13.73,273500]
[1050,"2010-11-08",15.38,15.5,15.18,15.27,258700,13.86,0.90766208251473479,1,13.96,14.07,13.78,13.86,258700]
[1051,"2010-11-05",15.32,15.56,15.32,15.47,460500,14.04,0.90756302521008392,1,13.9,14.12,13.9,14.04,460500]
[1052,"2010-11-04",15.25,15.39,15.14,15.37,558300,13.95,0.90761223162003901,1,13.84,13.97,13.74,13.95,558300]
[1053,"2010-11-03",15.04,15.15,14.88,15.14,315800,13.74,0.90752972258916775,1,13.65,13.75,13.5,13.74,315800]
[1054,"2010-11-02",15.02,15.05,14.76,15.01,337900,13.62,0.90739506995336439,1,13.63,13.66,13.39,13.62,337900]
[1055,"2010-11-01",14.92,15.07,14.7,14.84,287300,13.47,0.90768194070080865,1,13.54,13.68,13.34,13.47,287300]
[1056,"2010-10-29",14.87,15.05,14.75,14.91,280400,13.53,0.90744466800804824,1,13.49,13.66,13.38,13.53,280400]
[1057,"2010-10-28",15.16,15.16,14.84,14.93,249400,13.55,0.90756865371734774,1,13.76,13.76,13.47,13.55,249400]
[1058,"2010-10-27",15.11,15.11,14.95,15.07,287800,13.68,0.90776376907763767,1,13.72,13.72,13.57,13.68,287800]
[1059,"2010-10-26",14.93,15.18,14.83,15.16,354800,13.76,0.90765171503957787,1,13.55,13.78,13.46,13.76,354800]
[1060,"2010-10-25",15.02,15.11,14.99,15.05,334600,13.66,0.90764119601328896,1,13.63,13.71,13.61,13.66,334600]
[1061,"2010-10-22",14.99,15.05,14.9,14.96,545000,13.58,0.90775401069518713,1,13.61,13.66,13.53,13.58,545000]
[1062,"2010-10-21",14.88,14.98,14.74,14.96,717000,13.58,0.90775401069518713,1,13.51,13.6,13.38,13.58,717000]
[1063,"2010-10-20",14.89,15.02,14.7,14.77,1246400,13.4,0.90724441435341918,1,13.51,13.63,13.34,13.4,1246400]
[1064,"2010-10-19",14.95,15.09,14.69,14.89,1267100,13.51,0.90732034922766958,1,13.56,13.69,13.33,13.51,1267100]
[1065,"2010-10-18",15.53,15.53,15.2,15.24,541200,13.83,0.90748031496062986,1,14.09,14.09,13.79,13.83,541200]
[1066,"2010-10-15",15.55,15.75,15.37,15.46,575400,14.03,0.90750323415265188,1,14.11,14.29,13.95,14.03,575400]
[1067,"2010-10-14",15.55,15.65,15.26,15.37,788300,13.95,0.90761223162003901,1,14.11,14.2,13.85,13.95,788300]
[1068,"2010-10-13",14.97,15.58,14.95,15.49,1134200,14.06,0.90768237572627508,1,13.59,14.14,13.57,14.06,1134200]
[1069,"2010-10-12",14.77,14.83,14.51,14.78,326000,13.41,0.90730717185385656,1,13.4,13.46,13.17,13.41,326000]
[1070,"2010-10-11",14.88,14.95,14.77,14.82,322900,13.45,0.90755735492577594,1,13.5,13.57,13.4,13.45,322900]
[1071,"2010-10-08",14.83,14.9,14.66,14.85,275800,13.48,0.90774410774410774,1,13.46,13.53,13.31,13.48,275800]
[1072,"2010-10-07",14.94,14.96,14.71,14.78,295700,13.41,0.90730717185385656,1,13.56,13.57,13.35,13.41,295700]
[1073,"2010-10-06",14.85,15,14.75,14.82,493700,13.45,0.90755735492577594,1,13.48,13.61,13.39,13.45,493700]
[1074,"2010-10-05",14.59,15.02,14.5,14.92,648400,13.54,0.90750670241286857,1,13.24,13.63,13.16,13.54,648400]
[1075,"2010-10-04",14.61,14.72,14.35,14.43,409400,13.1,0.90783090783090781,1,13.26,13.36,13.03,13.1,409400]
[1076,"2010-10-01",14.96,14.96,14.57,14.63,440200,13.28,0.90772385509227604,1,13.58,13.58,13.23,13.28,440200]
[1077,"2010-09-30",14.95,15.16,14.82,14.87,563600,13.5,0.90786819098856764,1,13.57,13.76,13.45,13.5,563600]
[1078,"2010-09-29",14.74,14.99,14.74,14.88,541600,13.5,0.907258064516129,1,13.37,13.6,13.37,13.5,541600]
[1079,"2010-09-28",14.7,14.87,14.52,14.83,662700,13.46,0.90761968981793661,1,13.34,13.5,13.18,13.46,662700]
[1080,"2010-09-27",14.72,14.72,14.45,14.63,500400,13.28,0.90772385509227604,1,13.36,13.36,13.12,13.28,500400]
[1081,"2010-09-24",14.46,14.75,14.42,14.72,574100,13.36,0.90760869565217384,1,13.12,13.39,13.09,13.36,574100]
[1082,"2010-09-23",14.56,14.71,14.23,14.28,1137000,12.96,0.90756302521008414,1,13.21,13.35,12.91,12.96,1137000]
[1083,"2010-09-22",14.75,15,14.5,14.56,1111100,13.21,0.90728021978021978,1,13.38,13.61,13.16,13.21,1111100]
[1084,"2010-09-21",15.57,16.04,15.55,15.85,1277000,13.46,0.84921135646687707,1,13.22,13.62,13.21,13.46,1277000]
[1085,"2010-09-20",16.12,16.329999999999998,15.49,15.54,1852900,13.2,0.84942084942084939,1,13.69,13.87,13.16,13.2,1852900]
[1086,"2010-09-17",16.04,16.18,15.81,16.05,1104700,13.63,0.84922118380062306,1,13.62,13.74,13.43,13.63,1104700]
[1087,"2010-09-16",15.91,16.079999999999998,15.75,15.91,602900,13.51,0.84915147705845373,1,13.51,13.65,13.37,13.51,602900]
[1088,"2010-09-15",15.85,16.03,15.71,16.010000000000002,565500,13.59,0.84884447220487191,1,13.45,13.61,13.34,13.59,565500]
[1089,"2010-09-14",16.010000000000002,16.059999999999999,15.77,15.84,812100,13.45,0.84911616161616155,1,13.59,13.64,13.39,13.45,812100]
[1090,"2010-09-13",15.68,15.93,15.53,15.68,608600,13.31,{"$f":"H1105/F1105","v":0.84885204081632659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":13.31},{"$f":"ROUND($I1105*D1105,2)","v":13.52},{"$f":"ROUND($I1105*E1105,2)","v":13.18},{"$f":"ROUND($I1105*F1105,2)","v":13.31},{"$f":"G1105*J1105","v":608600}]
[1091,"2010-09-10",15.72,15.85,15.45,15.52,467300,13.18,0.84922680412371132,1,13.35,13.46,13.12,13.18,467300]
[1092,"2010-09-09",16,16.170000000000002,15.6,15.7,610900,13.33,0.84904458598726118,1,13.58,13.73,13.25,13.33,610900]
[1093,"2010-09-08",15.77,16,15.75,15.92,569600,13.52,0.84924623115577891,1,13.39,13.59,13.38,13.52,569600]
[1094,"2010-09-07",15.75,15.82,15.42,15.68,670100,13.31,0.84885204081632659,1,13.37,13.43,13.09,13.31,670100]
[1095,"2010-09-03",15.43,15.77,15.43,15.58,956400,13.23,0.84916559691912707,1,13.1,13.39,13.1,13.23,956400]
[1096,"2010-09-02",15.05,15.26,14.99,15.21,368400,12.92,0.8494411571334648,1,12.78,12.96,12.73,12.92,368400]
[1097,"2010-09-01",14.76,15.11,14.56,15.07,508400,12.8,0.84936960849369614,1,12.54,12.83,12.37,12.8,508400]
[1098,"2010-08-31",14.6,14.76,14.46,14.54,604600,12.35,0.84938101788170561,1,12.4,12.54,12.28,12.35,604600]
[1099,"2010-08-30",14.92,14.99,14.65,14.65,393200,12.44,0.8491467576791808,1,12.67,12.73,12.44,12.44,393200]
[1100,"2010-08-27",14.72,15.02,14.5,14.95,465100,12.69,0.84882943143812706,1,12.49,12.75,12.31,12.69,465100]
[1101,"2010-08-26",14.62,14.81,14.56,14.56,334400,12.36,0.84890109890109888,1,12.41,12.57,12.36,12.36,334400]
[1102,"2010-08-25",14.43,14.65,14.32,14.59,339800,12.39,0.8492117888965045,1,12.25,12.44,12.16,12.39,339800]
[1103,"2010-08-24",14.56,14.66,14.24,14.5,412000,12.31,0.84896551724137936,1,12.36,12.45,12.09,12.31,412000]
[1104,"2010-08-23",14.97,15.07,14.66,14.68,350400,12.47,0.84945504087193469,1,12.72,12.8,12.45,12.47,350400]
[1105,"2010-08-20",14.83,14.99,14.56,14.91,367100,12.66,0.84909456740442657,1,12.59,12.73,12.36,12.66,367100]
[1106,"2010-08-19",15.18,15.28,14.59,14.92,465400,12.67,0.84919571045576403,1,12.89,12.98,12.39,12.67,465400]
[1107,"2010-08-18",15.25,15.4,14.99,15.27,317500,12.97,0.8493778650949575,1,12.95,13.08,12.73,12.97,317500]
[1108,"2010-08-17",15.17,15.38,15.08,15.22,419200,12.92,0.84888304862023645,1,12.88,13.06,12.8,12.92,419200]
[1109,"2010-08-16",14.72,15.15,14.66,14.98,351000,12.72,0.84913217623497994,1,12.5,12.86,12.45,12.72,351000]
[1110,"2010-08-13",15.1,15.1,14.8,14.81,332100,12.58,0.84942606347062788,1,12.83,12.83,12.57,12.58,332100]
[1111,"2010-08-12",14.94,15.22,14.84,15.2,440500,12.91,0.8493421052631579,1,12.69,12.93,12.6,12.91,440500]
[1112,"2010-08-11",15.34,15.34,15.07,15.12,534300,12.84,0.84920634920634919,1,13.03,13.03,12.8,12.84,534300]
[1113,"2010-08-10",15.99,16.13,15.61,15.65,985800,13.29,0.84920127795527145,1,13.58,13.7,13.26,13.29,985800]
[1114,"2010-08-09",15.96,16.2,15.96,16.18,432700,13.74,0.84919653893695923,1,13.55,13.76,13.55,13.74,432700]
[1115,"2010-08-06",15.74,16.02,15.63,15.91,629600,13.51,0.84915147705845373,1,13.37,13.6,13.27,13.51,629600]
[1116,"2010-08-05",16.02,16.12,15.88,15.94,307600,13.54,0.84943538268506902,1,13.61,13.69,13.49,13.54,307600]
[1117,"2010-08-04",16.059999999999999,16.190000000000001,16.02,16.170000000000002,356100,13.73,0.84910327767470617,1,13.64,13.75,13.6,13.73,356100]
[1118,"2010-08-03",16.2,16.25,15.92,16.02,547700,13.6,0.84893882646691632,1,13.75,13.8,13.52,13.6,547700]
[1119,"2010-08-02",16.260000000000002,16.350000000000001,16,16.28,609200,13.82,0.84889434889434889,1,13.8,13.88,13.58,13.82,609200]
[1120,"2010-07-30",15.76,16.149999999999999,15.65,16.02,555200,13.6,0.84893882646691632,1,13.38,13.71,13.29,13.6,555200]
[1121,"2010-07-29",16.13,16.18,15.82,15.96,725600,13.55,0.84899749373433586,1,13.69,13.74,13.43,13.55,725600]
[1122,"2010-07-28",16.11,16.25,15.83,16.04,664200,13.62,0.8491271820448878,1,13.68,13.8,13.44,13.62,664200]
[1123,"2010-07-27",16.41,16.43,16.13,16.2,478300,13.76,0.84938271604938276,1,13.94,13.96,13.7,13.76,478300]
[1124,"2010-07-26",16.149999999999999,16.399999999999999,16.09,16.309999999999999,580400,13.85,0.84917228694052738,1,13.71,13.93,13.66,13.85,580400]
[1125,"2010-07-23",15.76,16.190000000000001,15.75,16.09,607800,13.66,0.84897451833436921,1,13.38,13.74,13.37,13.66,607800]
[1126,"2010-07-22",15.69,15.99,15.66,15.86,632700,13.47,0.84930643127364447,1,13.33,13.58,13.3,13.47,632700]
[1127,"2010-07-21",15.83,15.95,15.37,15.46,1340600,13.13,0.84928848641655885,1,13.44,13.55,13.05,13.13,1340600]
[1128,"2010-07-20",15.08,15.74,15.05,15.65,1073400,13.29,0.84920127795527145,1,12.81,13.37,12.78,13.29,1073400]
[1129,"2010-07-19",15,15.25,14.81,15.14,1040700,12.86,0.8494055482166446,1,12.74,12.95,12.58,12.86,1040700]
[1130,"2010-07-16",15.08,15.33,14.96,14.98,597300,12.72,0.84913217623497994,1,12.8,13.02,12.7,12.72,597300]
[1131,"2010-07-15",15.43,15.47,15.03,15.19,568000,12.9,0.84924292297564197,1,13.1,13.14,12.76,12.9,568000]
[1132,"2010-07-14",15.32,15.53,15.2,15.41,496000,13.09,0.84944841012329653,1,13.01,13.19,12.91,13.09,496000]
[1133,"2010-07-13",15.23,15.46,15.09,15.4,536900,13.08,0.8493506493506493,1,12.94,13.13,12.82,13.08,536900]
[1134,"2010-07-12",15.06,15.31,15.01,15.07,435900,12.8,0.84936960849369614,1,12.79,13,12.75,12.8,435900]
[1135,"2010-07-09",15.03,15.15,14.9,15.07,229800,12.8,0.84936960849369614,1,12.77,12.87,12.66,12.8,229800]
[1136,"2010-07-08",14.88,15.07,14.79,15.04,679700,12.77,0.84906914893617025,1,12.63,12.8,12.56,12.77,679700]
[1137,"2010-07-07",14.25,14.81,14.25,14.78,684300,12.55,0.84912043301759144,1,12.1,12.58,12.1,12.55,684300]
[1138,"2010-07-06",14.53,14.73,14.14,14.21,942200,12.07,0.84940182969739619,1,12.34,12.51,12.01,12.07,942200]
[1139,"2010-07-02",14.54,14.54,14.19,14.3,533000,12.14,0.848951048951049,1,12.34,12.34,12.05,12.14,533000]
[1140,"2010-07-01",14.55,14.81,14.28,14.44,1190400,12.26,0.84903047091412742,1,12.35,12.57,12.12,12.26,1190400]
[1141,"2010-06-30",14.52,14.81,14.47,14.52,613500,12.33,0.84917355371900827,1,12.33,12.58,12.29,12.33,613500]
[1142,"2010-06-29",14.9,14.9,14.53,14.53,1672300,12.34,0.84927735719201658,1,12.65,12.65,12.34,12.34,1672300]
[1143,"2010-06-28",15.21,15.42,15.03,15.1,388600,12.82,0.84900662251655634,1,12.91,13.09,12.76,12.82,388600]
[1144,"2010-06-25",15.06,15.28,14.96,15.17,1709100,12.88,0.84904416611733691,1,12.79,12.97,12.7,12.88,1709100]
[1145,"2010-06-24",14.75,15.23,14.64,14.97,666500,12.71,0.84903139612558454,1,12.52,12.93,12.43,12.71,666500]
[1146,"2010-06-23",14.91,15.09,14.68,14.89,584100,12.64,0.84889187374076558,1,12.66,12.81,12.46,12.64,584100]
[1147,"2010-06-22",15.33,15.47,14.86,14.88,792400,12.64,0.84946236559139787,1,13.02,13.14,12.62,12.64,792400]
[1148,"2010-06-21",15.44,15.47,15.21,15.26,659200,12.96,0.84927916120576674,1,13.11,13.14,12.92,12.96,659200]
[1149,"2010-06-18",15.28,15.34,15.11,15.24,568600,12.94,0.84908136482939633,1,12.97,13.02,12.83,12.94,568600]
[1150,"2010-06-17",15.39,15.45,15.04,15.21,553300,12.9,0.84812623274161736,1,13.05,13.1,12.76,12.9,553300]
[1151,"2010-06-16",15.22,15.6,15.13,15.39,929000,13.05,0.84795321637426901,1,12.91,13.23,12.83,13.05,929000]
[1152,"2010-06-15",15.14,15.36,15.1,15.34,484700,13.01,0.84810951760104303,1,12.84,13.03,12.81,13.01,484700]
[1153,"2010-06-14",15.1,15.29,15.03,15.06,645600,12.77,0.84794156706507295,1,12.8,12.97,12.74,12.77,645600]
[1154,"2010-06-11",14.94,15.18,14.77,14.91,905200,12.64,{"$f":"H1169/F1169","v":0.84775318578135483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":12.67},{"$f":"ROUND($I1169*D1169,2)","v":12.87},{"$f":"ROUND($I1169*E1169,2)","v":12.52},{"$f":"ROUND($I1169*F1169,2)","v":12.64},{"$f":"G1169*J1169","v":905200}]
[1155,"2010-06-10",14.84,15.09,14.82,15.09,542200,12.8,0.84824387011265745,1,12.59,12.8,12.57,12.8,542200]
[1156,"2010-06-09",14.79,14.97,14.57,14.64,735600,12.41,0.84767759562841527,1,12.54,12.69,12.35,12.41,735600]
[1157,"2010-06-08",14.57,14.73,14.33,14.69,1135800,12.46,0.84819605173587487,1,12.36,12.49,12.15,12.46,1135800]
[1158,"2010-06-07",15.1,15.15,14.54,14.55,1388200,12.34,0.84810996563573882,1,12.81,12.85,12.33,12.34,1388200]
[1159,"2010-06-04",15.02,15.27,14.84,15.11,1580700,12.81,0.84778292521508936,1,12.73,12.95,12.58,12.81,1580700]
[1160,"2010-06-03",15.33,15.47,15.26,15.3,1411100,12.97,0.84771241830065358,1,13,13.11,12.94,12.97,1411100]
[1161,"2010-06-02",15.25,15.34,15.1,15.23,1652400,12.92,0.84832567301378858,1,12.94,13.01,12.81,12.92,1652400]
[1162,"2010-06-01",15.44,15.58,15.11,15.12,2539100,12.82,0.84788359788359791,1,13.09,13.21,12.81,12.82,2539100]
[1163,"2010-05-28",15.54,15.69,15.35,15.55,1330600,13.19,0.84823151125401919,1,13.18,13.31,13.02,13.19,1330600]
[1164,"2010-05-27",15.77,15.82,15.43,15.61,1195000,13.24,0.84817424727738633,1,13.38,13.42,13.09,13.24,1195000]
[1165,"2010-05-26",15.7,15.91,15.35,15.44,1626300,13.09,0.84779792746113991,1,13.31,13.49,13.01,13.09,1626300]
[1166,"2010-05-25",15.34,15.66,15.27,15.63,1219300,13.25,0.84772872680742162,1,13,13.28,12.94,13.25,1219300]
[1167,"2010-05-24",15.76,16.02,15.66,15.66,520900,13.28,0.84802043422733075,1,13.36,13.59,13.28,13.28,520900]
[1168,"2010-05-21",15.56,16.04,15.4,15.81,750700,13.41,0.84819734345351039,1,13.2,13.61,13.06,13.41,750700]
[1169,"2010-05-20",16.350000000000001,16.399999999999999,15.74,15.77,955900,13.37,0.84781230183893463,1,13.86,13.9,13.34,13.37,955900]
[1170,"2010-05-19",16.66,16.809999999999999,16.420000000000002,16.68,483700,14.14,0.84772182254196649,1,14.12,14.25,13.92,14.14,483700]
[1171,"2010-05-18",16.97,17.05,16.57,16.64,714500,14.11,0.84795673076923073,1,14.39,14.46,14.05,14.11,714500]
[1172,"2010-05-17",16.75,16.920000000000002,16.3,16.78,593500,14.23,0.84803337306317039,1,14.2,14.35,13.82,14.23,593500]
[1173,"2010-05-14",16.77,16.8,16.46,16.64,501300,14.11,0.84795673076923073,1,14.22,14.25,13.96,14.11,501300]
[1174,"2010-05-13",16.850000000000001,17.07,16.690000000000001,16.86,990300,14.3,0.8481613285883749,1,14.29,14.48,14.16,14.3,990300]
[1175,"2010-05-12",16.3,16.95,16.260000000000002,16.809999999999999,1380000,14.26,0.84830458060678171,1,13.83,14.38,13.79,14.26,1380000]
[1176,"2010-05-11",16.149999999999999,16.45,16.079999999999998,16.2,619200,13.74,0.84814814814814821,1,13.7,13.95,13.64,13.74,619200]
[1177,"2010-05-10",16.02,16.260000000000002,15.9,16.25,620000,13.78,0.84799999999999998,1,13.58,13.79,13.48,13.78,620000]
[1178,"2010-05-07",15.71,15.75,15.21,15.58,1164200,13.21,0.84788189987163032,1,13.32,13.35,12.9,13.21,1164200]
[1179,"2010-05-06",16.010000000000002,16.22,14.98,15.71,519200,13.32,0.84786760025461483,1,13.57,13.75,12.7,13.32,519200]
[1180,"2010-05-05",16.190000000000001,16.41,16.04,16.079999999999998,448300,13.64,0.84825870646766177,1,13.73,13.92,13.61,13.64,448300]
[1181,"2010-05-04",16.66,16.66,16.22,16.32,593700,13.84,0.84803921568627449,1,14.13,14.13,13.76,13.84,593700]
[1182,"2010-05-03",16.579999999999998,16.87,16.52,16.86,498200,14.3,0.8481613285883749,1,14.06,14.31,14.01,14.3,498200]
[1183,"2010-04-30",16.77,17.02,16.52,16.52,643100,14.01,0.84806295399515741,1,14.22,14.43,14.01,14.01,643100]
[1184,"2010-04-29",16.45,16.79,16.45,16.75,735400,14.2,0.84776119402985073,1,13.95,14.23,13.95,14.2,735400]
[1185,"2010-04-28",16.75,16.87,16.43,16.46,500600,13.96,0.84811664641555284,1,14.21,14.31,13.93,13.96,500600]
[1186,"2010-04-27",16.899999999999999,17.149999999999999,16.64,16.68,482500,14.14,0.84772182254196649,1,14.33,14.54,14.11,14.14,482500]
[1187,"2010-04-26",16.989999999999998,17.16,16.96,16.989999999999998,606200,14.41,0.84814596821659805,1,14.41,14.55,14.38,14.41,606200]
[1188,"2010-04-23",16.88,17.05,16.82,16.989999999999998,1080700,14.41,0.84814596821659805,1,14.32,14.46,14.27,14.41,1080700]
[1189,"2010-04-22",16.920000000000002,17.18,16.760000000000002,17.13,767600,14.53,0.84821949795680096,1,14.35,14.57,14.22,14.53,767600]
[1190,"2010-04-21",16.55,17.03,16.489999999999998,17,730400,14.42,0.84823529411764709,1,14.04,14.45,13.99,14.42,730400]
[1191,"2010-04-20",16.77,17.010000000000002,16.14,16.510000000000002,1342200,14,0.84797092671108409,1,14.22,14.42,13.69,14,1342200]
[1192,"2010-04-19",16.11,16.97,16.079999999999998,16.64,2006700,14.11,0.84795673076923073,1,13.66,14.39,13.64,14.11,2006700]
[1193,"2010-04-16",16.350000000000001,16.350000000000001,16.010000000000002,16.13,844100,13.68,0.84810911345319284,1,13.87,13.87,13.58,13.68,844100]
[1194,"2010-04-15",16.2,16.61,16.2,16.329999999999998,1234700,13.85,0.84813227189222296,1,13.74,14.09,13.74,13.85,1234700]
[1195,"2010-04-14",16.190000000000001,16.22,16.03,16.149999999999999,616000,13.7,0.84829721362229105,1,13.73,13.76,13.6,13.7,616000]
[1196,"2010-04-13",15.9,16.13,15.62,16.100000000000001,1383300,13.65,0.84782608695652173,1,13.48,13.68,13.24,13.65,1383300]
[1197,"2010-04-12",16.25,16.25,15.97,16,625300,13.57,0.84812500000000002,1,13.78,13.78,13.54,13.57,625300]
[1198,"2010-04-09",16.329999999999998,16.62,16.14,16.190000000000001,636100,13.73,0.84805435453983935,1,13.85,14.09,13.69,13.73,636100]
[1199,"2010-04-08",16.29,16.53,16.29,16.37,523800,13.88,0.84789248625534519,1,13.81,14.02,13.81,13.88,523800]
[1200,"2010-04-07",16.329999999999998,16.440000000000001,16.12,16.399999999999999,585200,13.91,0.84817073170731716,1,13.85,13.94,13.67,13.91,585200]
[1201,"2010-04-06",16.329999999999998,16.53,16.22,16.43,372600,13.93,0.84783931832014603,1,13.85,14.01,13.75,13.93,372600]
[1202,"2010-04-05",16.5,16.53,16.29,16.46,323500,13.96,0.84811664641555284,1,13.99,14.02,13.82,13.96,323500]
[1203,"2010-04-01",16.579999999999998,16.739999999999998,16.28,16.420000000000002,443100,13.92,0.84774665042630926,1,14.06,14.19,13.8,13.92,443100]
[1204,"2010-03-31",16.18,16.59,16.18,16.5,522100,13.99,0.8478787878787879,1,13.72,14.07,13.72,13.99,522100]
[1205,"2010-03-30",16.54,16.73,16.190000000000001,16.28,405000,13.81,0.8482800982800982,1,14.03,14.19,13.73,13.81,405000]
[1206,"2010-03-29",16.63,16.71,16.18,16.43,702900,13.93,0.84783931832014603,1,14.1,14.17,13.72,13.93,702900]
[1207,"2010-03-26",16.14,16.170000000000002,15.87,15.99,464100,13.56,0.84803001876172612,1,13.69,13.71,13.46,13.56,464100]
[1208,"2010-03-25",16.239999999999998,16.47,16.02,16.03,337500,13.59,0.84778540237055511,1,13.77,13.96,13.58,13.59,337500]
[1209,"2010-03-24",16.32,16.48,16.059999999999999,16.09,410200,13.64,0.84773151025481674,1,13.83,13.97,13.61,13.64,410200]
[1210,"2010-03-23",16.18,16.45,16.16,16.440000000000001,336700,13.94,0.84793187347931864,1,13.72,13.95,13.7,13.94,336700]
[1211,"2010-03-22",16.010000000000002,16.309999999999999,15.92,16.23,490100,13.75,0.84719654959950708,1,13.56,13.82,13.49,13.75,490100]
[1212,"2010-03-19",16.27,16.41,16,16.079999999999998,816800,13.62,0.84701492537313439,1,13.78,13.9,13.55,13.62,816800]
[1213,"2010-03-18",16.350000000000001,16.46,16.170000000000002,16.170000000000002,530700,13.7,0.84724799010513285,1,13.85,13.95,13.7,13.7,530700]
[1214,"2010-03-17",16.61,16.7,16.350000000000001,16.420000000000002,415900,13.91,0.84713763702801459,1,14.07,14.15,13.85,13.91,415900]
[1215,"2010-03-16",16.350000000000001,16.57,16.27,16.559999999999999,356500,14.03,0.84722222222222221,1,13.85,14.04,13.78,14.03,356500]
[1216,"2010-03-15",16.21,16.29,15.81,16.260000000000002,599800,13.77,0.8468634686346862,1,13.73,13.8,13.39,13.77,599800]
[1217,"2010-03-12",16.25,16.25,16.02,16.2,445100,13.72,0.84691358024691366,1,13.76,13.76,13.57,13.72,445100]
[1218,"2010-03-11",15.9,16.170000000000002,15.87,16.16,493800,13.69,{"$f":"H1233/F1233","v":0.84715346534653457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":13.47},{"$f":"ROUND($I1233*D1233,2)","v":13.7},{"$f":"ROUND($I1233*E1233,2)","v":13.44},{"$f":"ROUND($I1233*F1233,2)","v":13.69},{"$f":"G1233*J1233","v":493800}]
[1219,"2010-03-10",16.2,16.36,15.98,16,535600,13.55,0.84687500000000004,1,13.72,13.85,13.53,13.55,535600]
[1220,"2010-03-09",15.8,16.309999999999999,15.79,16.27,799700,13.78,0.84695759065765208,1,13.38,13.81,13.37,13.78,799700]
[1221,"2010-03-08",15.75,15.88,15.67,15.81,320900,13.39,0.84693232131562302,1,13.34,13.45,13.27,13.39,320900]
[1222,"2010-03-05",15.43,15.78,15.28,15.73,873900,13.32,0.84678957406230138,1,13.07,13.36,12.94,13.32,873900]
[1223,"2010-03-04",15.49,15.51,15.25,15.38,525300,13.03,0.84720416124837439,1,13.12,13.14,12.92,13.03,525300]
[1224,"2010-03-03",15.43,15.53,15.33,15.42,760300,13.06,0.84695201037613488,1,13.07,13.15,12.98,13.06,760300]
[1225,"2010-03-02",15.59,15.68,15.33,15.45,854800,13.09,0.84724919093851137,1,13.21,13.28,12.99,13.09,854800]
[1226,"2010-03-01",15.4,15.68,15.2,15.52,1080200,13.14,0.84664948453608257,1,13.04,13.28,12.87,13.14,1080200]
[1227,"2010-02-26",15.42,15.5,15.27,15.31,785900,12.97,0.84715871979098634,1,13.06,13.13,12.94,12.97,785900]
[1228,"2010-02-25",15.15,15.49,15.07,15.37,681500,13.02,0.8471047495120364,1,12.83,13.12,12.77,13.02,681500]
[1229,"2010-02-24",15.19,15.57,15.15,15.34,958300,12.99,0.84680573663624514,1,12.86,13.18,12.83,12.99,958300]
[1230,"2010-02-23",14.98,15.24,14.88,15.18,663200,12.86,0.84716732542819495,1,12.69,12.91,12.61,12.86,663200]
[1231,"2010-02-22",14.63,15.09,14.63,15.04,725800,12.74,0.84707446808510645,1,12.39,12.78,12.39,12.74,725800]
[1232,"2010-02-19",14.47,14.77,14.47,14.62,884400,12.38,0.84678522571819437,1,12.25,12.51,12.25,12.38,884400]
[1233,"2010-02-18",14.45,14.51,14.31,14.46,328400,12.25,0.84716459197786997,1,12.24,12.29,12.12,12.25,328400]
[1234,"2010-02-17",14.36,14.57,14.23,14.5,589800,12.28,0.84689655172413791,1,12.16,12.34,12.05,12.28,589800]
[1235,"2010-02-16",14.25,14.27,14.08,14.27,363100,12.09,0.84723195515066574,1,12.07,12.09,11.93,12.09,363100]
[1236,"2010-02-12",14,14.2,13.88,14.14,540700,11.98,0.84724186704384719,1,11.86,12.03,11.76,11.98,540700]
[1237,"2010-02-11",13.97,14.2,13.91,14.14,704500,11.98,0.84724186704384719,1,11.84,12.03,11.79,11.98,704500]
[1238,"2010-02-10",13.74,14.05,13.62,14.05,535600,11.9,0.84697508896797147,1,11.64,11.9,11.54,11.9,535600]
[1239,"2010-02-09",13.77,13.91,13.57,13.87,528100,11.75,0.84715212689257391,1,11.67,11.78,11.5,11.75,528100]
[1240,"2010-02-08",13.78,13.87,13.55,13.58,308600,11.5,0.84683357879234167,1,11.67,11.75,11.47,11.5,308600]
[1241,"2010-02-05",13.72,13.86,13.48,13.8,594400,11.69,0.84710144927536224,1,11.62,11.74,11.42,11.69,594400]
[1242,"2010-02-04",13.98,14.02,13.71,13.73,479500,11.63,0.84705025491624186,1,11.84,11.88,11.61,11.63,479500]
[1243,"2010-02-03",13.96,14.05,13.68,14.04,472800,11.89,0.84686609686609693,1,11.82,11.9,11.59,11.89,472800]
[1244,"2010-02-02",13.95,13.97,13.73,13.79,638800,11.68,0.84699057287889779,1,11.82,11.83,11.63,11.68,638800]
[1245,"2010-02-01",13.95,14.05,13.8,13.95,493800,11.82,0.84731182795698934,1,11.82,11.9,11.69,11.82,493800]
[1246,"2010-01-29",14.07,14.19,13.89,13.89,947000,11.76,0.8466522678185745,1,11.91,12.01,11.76,11.76,947000]
[1247,"2010-01-28",14.72,14.72,13.61,14.09,948700,11.93,0.84669978708303761,1,12.46,12.46,11.52,11.93,948700]
[1248,"2010-01-27",14.96,15.2,14.6,14.77,1010500,12.51,0.84698713608666221,1,12.67,12.87,12.37,12.51,1010500]
[1249,"2010-01-26",15.02,15.25,14.91,15.04,314000,12.74,0.84707446808510645,1,12.72,12.92,12.63,12.74,314000]
[1250,"2010-01-25",15.24,15.26,15.01,15.07,243300,12.76,0.84671532846715325,1,12.9,12.92,12.71,12.76,243300]
[1251,"2010-01-22",15.51,15.72,15.11,15.16,338800,12.84,0.84696569920844322,1,13.14,13.31,12.8,12.84,338800]
[1252,"2010-01-21",15.65,15.94,15.4,15.57,615500,13.19,0.84714193962748874,1,13.26,13.5,13.05,13.19,615500]
[1253,"2010-01-20",15.63,15.72,15.44,15.67,743700,13.27,0.84684109763880022,1,13.24,13.31,13.08,13.27,743700]
[1254,"2010-01-19",15.45,15.69,15.34,15.68,516400,13.28,0.84693877551020402,1,13.09,13.29,12.99,13.28,516400]
[1255,"2010-01-15",15.95,15.95,15.22,15.44,838000,13.08,0.84715025906735753,1,13.51,13.51,12.89,13.08,838000]
[1256,"2010-01-14",15.72,15.96,15.66,15.9,316700,13.47,0.84716981132075475,1,13.32,13.52,13.27,13.47,316700]
[1257,"2010-01-13",15.76,15.89,15.65,15.8,340300,13.38,0.84683544303797464,1,13.35,13.46,13.25,13.38,340300]
[1258,"2010-01-12",15.72,15.9,15.64,15.75,354500,13.34,0.84698412698412695,1,13.31,13.47,13.25,13.34,354500]
[1259,"2010-01-11",16,16,15.75,15.84,244800,13.42,0.84722222222222221,1,13.56,13.56,13.34,13.42,244800]
[1260,"2010-01-08",15.64,15.91,15.53,15.87,327300,13.44,0.84688090737240074,1,13.25,13.47,13.15,13.44,327300]
[1261,"2010-01-07",15.83,15.91,15.53,15.65,332100,13.26,0.84728434504792327,1,13.41,13.48,13.16,13.26,332100]
[1262,"2010-01-06",15.9,16,15.8,15.84,622700,13.42,0.84722222222222221,1,13.47,13.56,13.39,13.42,622700]
[1263,"2010-01-05",15.92,15.96,15.76,15.87,595400,13.44,0.84688090737240074,1,13.48,13.52,13.35,13.44,595400]
[1264,"2010-01-04",15.74,15.96,15.67,15.82,785900,13.4,0.84702907711757269,1,13.33,13.52,13.27,13.4,785900]
[1265,"2009-12-31",15.48,15.53,15.25,15.27,375900,12.93,0.8467583497053045,1,13.11,13.15,12.91,12.93,375900]
[1266,"2009-12-30",15.55,15.7,15.42,15.59,320600,13.2,0.84669660038486205,1,13.17,13.29,13.06,13.2,320600]
[1267,"2009-12-29",15.54,15.68,15.51,15.66,121300,13.26,0.84674329501915702,1,13.16,13.28,13.13,13.26,121300]
[1268,"2009-12-28",15.63,15.79,15.41,15.53,257700,13.15,0.84674822923374116,1,13.23,13.37,13.05,13.15,257700]
[1269,"2009-12-24",15.63,15.72,15.52,15.53,118500,13.15,0.84674822923374116,1,13.23,13.31,13.14,13.15,118500]
[1270,"2009-12-23",15.22,15.63,15.04,15.54,694000,13.16,0.84684684684684686,1,12.89,13.24,12.74,13.16,694000]
[1271,"2009-12-22",15.2,15.34,15.1,15.18,438700,12.86,0.84716732542819495,1,12.88,13,12.79,12.86,438700]
[1272,"2009-12-21",15.22,15.43,15.11,15.22,616700,12.89,0.84691195795006569,1,12.89,13.07,12.8,12.89,616700]
[1273,"2009-12-18",15.21,15.28,15.05,15.18,1153700,12.86,0.84716732542819495,1,12.89,12.94,12.75,12.86,1153700]
[1274,"2009-12-17",14.9,15.16,14.65,15.04,618900,12.74,0.84707446808510645,1,12.62,12.84,12.41,12.74,618900]
[1275,"2009-12-16",15.11,15.28,14.98,15.03,333600,12.73,0.84697272122421829,1,12.8,12.94,12.69,12.73,333600]
[1276,"2009-12-15",15.05,15.12,14.97,14.99,259900,12.7,0.84723148765843892,1,12.75,12.81,12.68,12.7,259900]
[1277,"2009-12-14",15.09,15.14,14.86,15.1,431500,12.79,0.84701986754966885,1,12.78,12.82,12.59,12.79,431500]
[1278,"2009-12-11",15.2,15.28,14.92,15.09,308000,12.78,0.84691848906560629,1,12.87,12.94,12.64,12.78,308000]
[1279,"2009-12-10",15.2,15.44,15.01,15.1,336000,12.79,0.84701986754966885,1,12.87,13.08,12.71,12.79,336000]
[1280,"2009-12-09",15.25,15.31,15.1,15.19,628400,12.87,0.84726793943383805,1,12.92,12.97,12.79,12.87,628400]
[1281,"2009-12-08",15.16,15.36,14.98,15.28,582000,12.92,0.84554973821989532,1,12.82,12.99,12.67,12.92,582000]
[1282,"2009-12-07",15.45,15.48,15.23,15.26,297400,12.91,{"$f":"H1297/F1297","v":0.846002621231979},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":13.07},{"$f":"ROUND($I1297*D1297,2)","v":13.1},{"$f":"ROUND($I1297*E1297,2)","v":12.88},{"$f":"ROUND($I1297*F1297,2)","v":12.91},{"$f":"G1297*J1297","v":297400}]
[1283,"2009-12-04",15.3,15.8,15.08,15.43,978000,13.05,0.845755022683085,1,12.94,13.36,12.75,13.05,978000]
[1284,"2009-12-03",15.09,15.18,15.04,15.08,582900,12.76,0.84615384615384615,1,12.77,12.84,12.73,12.76,582900]
[1285,"2009-12-02",14.94,15.13,14.88,14.99,722900,12.68,0.8458972648432288,1,12.64,12.8,12.59,12.68,722900]
[1286,"2009-12-01",14.92,15.09,14.81,14.9,806700,12.6,0.84563758389261745,1,12.62,12.76,12.52,12.6,806700]
[1287,"2009-11-30",14.68,14.86,14.42,14.75,620400,12.48,0.84610169491525422,1,12.42,12.57,12.2,12.48,620400]
[1288,"2009-11-27",14.61,14.91,14.52,14.72,246600,12.45,0.84578804347826075,1,12.36,12.61,12.28,12.45,246600]
[1289,"2009-11-25",15.11,15.2,14.94,14.96,466300,12.65,0.84558823529411764,1,12.78,12.85,12.63,12.65,466300]
[1290,"2009-11-24",15.19,15.22,15,15.07,948200,12.75,0.84605175846051761,1,12.85,12.88,12.69,12.75,948200]
[1291,"2009-11-23",15.13,15.37,15.05,15.23,946500,12.88,0.84569927774130005,1,12.8,13,12.73,12.88,946500]
[1292,"2009-11-20",14.81,14.97,14.73,14.92,973100,12.62,0.84584450402144762,1,12.53,12.66,12.46,12.62,973100]
[1293,"2009-11-19",14.66,14.78,14.48,14.75,787400,12.48,0.84610169491525422,1,12.4,12.51,12.25,12.48,787400]
[1294,"2009-11-18",14.77,14.84,14.61,14.8,353300,12.52,0.84594594594594585,1,12.49,12.55,12.36,12.52,353300]
[1295,"2009-11-17",14.7,14.89,14.58,14.81,598600,12.53,0.84604996623902762,1,12.44,12.6,12.34,12.53,598600]
[1296,"2009-11-16",14.29,14.7,14.13,14.69,700000,12.43,0.84615384615384615,1,12.09,12.44,11.96,12.43,700000]
[1297,"2009-11-13",14.21,14.27,14.06,14.22,360400,12.03,0.84599156118143448,1,12.02,12.07,11.89,12.03,360400]
[1298,"2009-11-12",14.35,14.35,14.1,14.16,700200,11.98,0.846045197740113,1,12.14,12.14,11.93,11.98,700200]
[1299,"2009-11-11",14.11,14.35,14.04,14.33,640200,12.12,0.84577808792742493,1,11.93,12.14,11.87,12.12,640200]
[1300,"2009-11-10",13.99,14.12,13.79,14,956200,11.84,0.84571428571428575,1,11.83,11.94,11.66,11.84,956200]
[1301,"2009-11-09",13.83,14.08,13.67,14.04,520100,11.88,0.84615384615384626,1,11.7,11.91,11.57,11.88,520100]
[1302,"2009-11-06",13.57,13.83,13.52,13.74,545700,11.62,0.84570596797671027,1,11.48,11.7,11.43,11.62,545700]
[1303,"2009-11-05",13.44,13.78,13.41,13.68,554700,11.57,0.84576023391812871,1,11.37,11.65,11.34,11.57,554700]
[1304,"2009-11-04",13.62,13.62,13.35,13.36,839300,11.3,0.84580838323353302,1,11.52,11.52,11.29,11.3,839300]
[1305,"2009-11-03",13.32,13.61,13.32,13.6,647100,11.5,0.84558823529411764,1,11.26,11.51,11.26,11.5,647100]
[1306,"2009-11-02",13.68,13.68,13.21,13.42,1166000,11.35,0.84575260804769004,1,11.57,11.57,11.17,11.35,1166000]
[1307,"2009-10-30",13.67,13.82,13.36,13.6,1141800,11.5,0.84558823529411764,1,11.56,11.69,11.3,11.5,1141800]
[1308,"2009-10-29",13.86,13.94,13.71,13.79,591000,11.66,0.84554024655547499,1,11.72,11.79,11.59,11.66,591000]
[1309,"2009-10-28",13.91,13.98,13.66,13.7,683600,11.59,0.84598540145985401,1,11.77,11.83,11.56,11.59,683600]
[1310,"2009-10-27",13.95,14.11,13.75,13.89,877300,11.75,0.8459323254139669,1,11.8,11.94,11.63,11.75,877300]
[1311,"2009-10-26",14.16,14.33,13.93,13.95,932200,11.8,0.84587813620071695,1,11.98,12.12,11.78,11.8,932200]
[1312,"2009-10-23",14.68,14.84,14.12,14.17,853000,11.99,0.84615384615384615,1,12.42,12.56,11.95,11.99,853000]
[1313,"2009-10-22",14.55,14.73,14.35,14.67,797000,12.41,0.84594410361281525,1,12.31,12.46,12.14,12.41,797000]
[1314,"2009-10-21",14.79,14.91,14.5,14.56,968100,12.32,0.84615384615384615,1,12.51,12.62,12.27,12.32,968100]
[1315,"2009-10-20",14.9,15.03,14.31,14.94,1619600,12.64,0.84605087014725577,1,12.61,12.72,12.11,12.64,1619600]
[1316,"2009-10-19",14.85,15.04,14.7,14.75,370100,12.48,0.84610169491525422,1,12.56,12.73,12.44,12.48,370100]
[1317,"2009-10-16",14.82,14.85,14.66,14.76,728400,12.48,0.84552845528455289,1,12.53,12.56,12.4,12.48,728400]
[1318,"2009-10-15",14.99,15.04,14.85,14.89,519500,12.59,0.84553391537944922,1,12.67,12.72,12.56,12.59,519500]
[1319,"2009-10-14",14.8,15.08,14.74,15.07,586500,12.75,0.84605175846051761,1,12.52,12.76,12.47,12.75,586500]
[1320,"2009-10-13",14.89,14.95,14.58,14.7,729200,12.43,0.84557823129251708,1,12.59,12.64,12.33,12.43,729200]
[1321,"2009-10-12",14.92,15.11,14.67,14.86,571800,12.57,0.84589502018842533,1,12.62,12.78,12.41,12.57,571800]
[1322,"2009-10-09",14.81,14.99,14.7,14.92,414500,12.62,0.84584450402144762,1,12.53,12.68,12.43,12.62,414500]
[1323,"2009-10-08",14.77,14.99,14.67,14.89,932300,12.59,0.84553391537944922,1,12.49,12.67,12.4,12.59,932300]
[1324,"2009-10-07",14.55,14.74,14.53,14.63,535700,12.37,0.84552289815447701,1,12.3,12.46,12.29,12.37,535700]
[1325,"2009-10-06",14.46,14.74,14.43,14.55,790700,12.31,0.84604810996563573,1,12.23,12.47,12.21,12.31,790700]
[1326,"2009-10-05",14.24,14.43,14.12,14.42,782400,12.2,0.84604715672676833,1,12.05,12.21,11.95,12.2,782400]
[1327,"2009-10-02",14.18,14.44,14.1,14.16,713100,11.98,0.846045197740113,1,12,12.22,11.93,11.98,713100]
[1328,"2009-10-01",14.3,14.65,14.24,14.27,572200,12.07,0.84583041345480037,1,12.1,12.39,12.04,12.07,572200]
[1329,"2009-09-30",14.39,14.6,14.05,14.4,608100,12.18,0.84583333333333333,1,12.17,12.35,11.88,12.18,608100]
[1330,"2009-09-29",14.46,14.61,14.35,14.38,486900,12.16,0.84561891515994436,1,12.23,12.35,12.13,12.16,486900]
[1331,"2009-09-28",13.76,14.68,13.76,14.49,603500,12.26,0.84610075914423732,1,11.64,12.42,11.64,12.26,603500]
[1332,"2009-09-25",14.26,14.44,14.2,14.26,501500,12.06,0.84572230014025251,1,12.06,12.21,12.01,12.06,501500]
[1333,"2009-09-24",14.55,14.66,14.24,14.34,671100,12.13,0.84588563458856347,1,12.31,12.4,12.05,12.13,671100]
[1334,"2009-09-23",14.87,14.87,14.43,14.45,795600,12.22,0.84567474048442914,1,12.58,12.58,12.2,12.22,795600]
[1335,"2009-09-22",14.2,14.33,14.1,14.21,398700,12.02,0.84588318085855019,1,12.01,12.12,11.93,12.02,398700]
[1336,"2009-09-21",14.12,14.29,14.01,14.11,231600,11.94,0.84620836286321754,1,11.95,12.09,11.86,11.94,231600]
[1337,"2009-09-18",14.34,14.47,14.2,14.22,657100,12.03,0.84599156118143448,1,12.13,12.24,12.01,12.03,657100]
[1338,"2009-09-17",14.35,14.64,14.23,14.33,349300,12.12,0.84577808792742493,1,12.14,12.38,12.04,12.12,349300]
[1339,"2009-09-16",14.29,14.38,14.16,14.35,289200,12.12,0.84459930313588849,1,12.07,12.15,11.96,12.12,289200]
[1340,"2009-09-15",14.33,14.48,14.21,14.33,449900,12.1,0.84438241451500351,1,12.1,12.23,12,12.1,449900]
[1341,"2009-09-14",14.19,14.44,14.13,14.43,546600,12.19,0.84476784476784472,1,11.99,12.2,11.94,12.19,546600]
[1342,"2009-09-11",14.15,14.43,14.09,14.26,583900,12.05,0.84502103786816274,1,11.96,12.19,11.91,12.05,583900]
[1343,"2009-09-10",14.02,14.11,13.91,14.06,570400,11.88,0.84495021337126608,1,11.85,11.92,11.75,11.88,570400]
[1344,"2009-09-09",14.04,14.16,13.91,14.02,733500,11.84,0.84450784593437944,1,11.86,11.96,11.75,11.84,733500]
[1345,"2009-09-08",14.23,14.3,13.96,14.09,518200,11.9,0.84457061745919093,1,12.02,12.08,11.79,11.9,518200]
[1346,"2009-09-04",13.97,14.19,13.74,14.13,721600,11.94,{"$f":"H1361/F1361","v":0.84501061571125258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":11.8},{"$f":"ROUND($I1361*D1361,2)","v":11.99},{"$f":"ROUND($I1361*E1361,2)","v":11.61},{"$f":"ROUND($I1361*F1361,2)","v":11.94},{"$f":"G1361*J1361","v":721600}]
[1347,"2009-09-03",13.92,14.07,13.7,14.04,420900,11.86,0.84472934472934469,1,11.76,11.89,11.57,11.86,420900]
[1348,"2009-09-02",13.96,14.1,13.79,13.93,488400,11.77,0.8449389806173726,1,11.8,11.91,11.65,11.77,488400]
[1349,"2009-09-01",14.12,14.39,13.86,14,611700,11.83,0.84499999999999997,1,11.93,12.16,11.71,11.83,611700]
[1350,"2009-08-31",14.25,14.26,13.97,14.16,780700,11.96,0.84463276836158196,1,12.04,12.04,11.8,11.96,780700]
[1351,"2009-08-28",14.64,14.66,14.18,14.3,573000,12.08,0.84475524475524477,1,12.37,12.38,11.98,12.08,573000]
[1352,"2009-08-27",15.24,15.24,14.37,14.56,1298500,12.3,0.84478021978021978,1,12.87,12.87,12.14,12.3,1298500]
[1353,"2009-08-26",14.66,14.74,14.49,14.54,420800,12.28,0.84456671251719395,1,12.38,12.45,12.24,12.28,420800]
[1354,"2009-08-25",14.89,15.02,14.62,14.72,541500,12.43,0.84442934782608692,1,12.57,12.68,12.35,12.43,541500]
[1355,"2009-08-24",14.91,14.95,14.68,14.77,542800,12.48,0.84495599187542325,1,12.6,12.63,12.4,12.48,542800]
[1356,"2009-08-21",14.72,14.96,14.55,14.91,486700,12.59,0.84439973172367533,1,12.43,12.63,12.29,12.59,486700]
[1357,"2009-08-20",14.62,14.66,14.44,14.54,366800,12.28,0.84456671251719395,1,12.35,12.38,12.2,12.28,366800]
[1358,"2009-08-19",14.52,14.68,14.35,14.61,468000,12.34,0.84462696783025326,1,12.26,12.4,12.12,12.34,468000]
[1359,"2009-08-18",14.6,14.66,14.41,14.58,555400,12.32,0.84499314128943759,1,12.34,12.39,12.18,12.32,555400]
[1360,"2009-08-17",14.76,14.83,14.47,14.48,345800,12.23,0.84461325966850831,1,12.47,12.53,12.22,12.23,345800]
[1361,"2009-08-14",15.34,15.42,14.86,15.02,245800,12.69,0.84487350199733691,1,12.96,13.03,12.55,12.69,245800]
[1362,"2009-08-13",15.51,15.84,15.21,15.41,373500,13.02,0.84490590525632703,1,13.1,13.38,12.85,13.02,373500]
[1363,"2009-08-12",15.47,15.66,15.37,15.47,557600,13.07,0.84486102133160956,1,13.07,13.23,12.99,13.07,557600]
[1364,"2009-08-11",15.58,15.58,15.31,15.41,312700,13.02,0.84490590525632703,1,13.16,13.16,12.94,13.02,312700]
[1365,"2009-08-10",15.8,15.8,15.48,15.61,294700,13.19,0.8449711723254324,1,13.35,13.35,13.08,13.19,294700]
[1366,"2009-08-07",15.41,15.82,15.33,15.73,460700,13.29,0.84488239033693568,1,13.02,13.37,12.95,13.29,460700]
[1367,"2009-08-06",15.34,15.49,15.12,15.14,525100,12.79,0.84478203434610299,1,12.96,13.09,12.77,12.79,525100]
[1368,"2009-08-05",15.61,15.62,15.27,15.32,610200,12.94,0.84464751958224538,1,13.18,13.19,12.9,12.94,610200]
[1369,"2009-08-04",15.56,15.72,15.47,15.65,341000,13.22,0.8447284345047924,1,13.14,13.28,13.07,13.22,341000]
[1370,"2009-08-03",15.44,15.63,15.19,15.62,470500,13.19,0.84443021766965431,1,13.04,13.2,12.83,13.19,470500]
[1371,"2009-07-31",15.14,15.48,15.09,15.4,437000,13.01,0.84480519480519478,1,12.79,13.08,12.75,13.01,437000]
[1372,"2009-07-30",15.19,15.45,14.95,15.24,555800,12.87,0.8444881889763779,1,12.83,13.05,12.63,12.87,555800]
[1373,"2009-07-29",15.08,15.2,14.9,15.1,305600,12.75,0.8443708609271523,1,12.73,12.83,12.58,12.75,305600]
[1374,"2009-07-28",15.05,15.25,14.93,15.24,598700,12.87,0.8444881889763779,1,12.71,12.88,12.61,12.87,598700]
[1375,"2009-07-27",15.01,15.26,14.8,15.1,1174700,12.75,0.8443708609271523,1,12.67,12.89,12.5,12.75,1174700]
[1376,"2009-07-24",14.35,15,14.35,14.99,723400,12.66,0.84456304202801868,1,12.12,12.67,12.12,12.66,723400]
[1377,"2009-07-23",14.5,14.93,14.44,14.85,901000,12.54,0.84444444444444444,1,12.24,12.61,12.19,12.54,901000]
[1378,"2009-07-22",14.48,14.72,14.23,14.58,603600,12.32,0.84499314128943759,1,12.24,12.44,12.02,12.32,603600]
[1379,"2009-07-21",14.79,14.79,14.28,14.5,607400,12.25,0.84482758620689657,1,12.5,12.5,12.06,12.25,607400]
[1380,"2009-07-20",15.04,15.13,14.69,14.78,757800,12.48,0.84438430311231405,1,12.7,12.78,12.4,12.48,757800]
[1381,"2009-07-17",15.01,15.11,14.82,14.92,537400,12.6,0.84450402144772119,1,12.68,12.76,12.52,12.6,537400]
[1382,"2009-07-16",14.43,15.06,14.43,14.99,748400,12.66,0.84456304202801868,1,12.19,12.72,12.19,12.66,748400]
[1383,"2009-07-15",15.01,15.01,14.45,14.55,683000,12.29,0.84467353951890023,1,12.68,12.68,12.21,12.29,683000]
[1384,"2009-07-14",14.84,15,14.49,14.86,908200,12.55,0.84454912516823699,1,12.53,12.67,12.24,12.55,908200]
[1385,"2009-07-13",14.62,14.77,14.12,14.77,435500,12.48,0.84495599187542325,1,12.35,12.48,11.93,12.48,435500]
[1386,"2009-07-10",14.28,14.67,14.28,14.62,434800,12.35,0.84473324213406298,1,12.06,12.39,12.06,12.35,434800]
[1387,"2009-07-09",14.62,14.75,14.3,14.32,552700,12.1,0.8449720670391061,1,12.35,12.46,12.08,12.1,552700]
[1388,"2009-07-08",14.65,14.75,14.21,14.49,496800,12.24,0.84472049689440998,1,12.38,12.46,12,12.24,496800]
[1389,"2009-07-07",14.73,14.78,14.5,14.55,612400,12.29,0.84467353951890023,1,12.44,12.48,12.25,12.29,612400]
[1390,"2009-07-06",14.48,14.72,14.35,14.68,498600,12.4,0.84468664850136244,1,12.23,12.43,12.12,12.4,498600]
[1391,"2009-07-02",14.8,14.85,14.56,14.58,522400,12.32,0.84499314128943759,1,12.51,12.55,12.3,12.32,522400]
[1392,"2009-07-01",14.87,15.14,14.82,14.86,623300,12.55,0.84454912516823699,1,12.56,12.79,12.52,12.55,623300]
[1393,"2009-06-30",14.83,14.94,14.62,14.72,555300,12.43,0.84442934782608692,1,12.52,12.62,12.35,12.43,555300]
[1394,"2009-06-29",14.99,15.08,14.57,14.86,584200,12.55,0.84454912516823699,1,12.66,12.74,12.31,12.55,584200]
[1395,"2009-06-26",14.67,15.03,14.56,14.97,1014600,12.64,0.84435537742150968,1,12.39,12.69,12.29,12.64,1014600]
[1396,"2009-06-25",14.49,14.8,14.41,14.8,727000,12.5,0.84459459459459452,1,12.24,12.5,12.17,12.5,727000]
[1397,"2009-06-24",14.44,14.89,14.44,14.57,560800,12.31,0.84488675360329446,1,12.2,12.58,12.2,12.31,560800]
[1398,"2009-06-23",14.44,14.57,14.21,14.36,477100,12.13,0.84470752089136503,1,12.2,12.31,12,12.13,477100]
[1399,"2009-06-22",14.76,14.76,14.27,14.27,515400,12.05,0.84442887175893488,1,12.46,12.46,12.05,12.05,515400]
[1400,"2009-06-19",14.91,15,14.74,14.79,624900,12.49,0.84448951994590948,1,12.59,12.67,12.45,12.49,624900]
[1401,"2009-06-18",14.59,14.94,14.28,14.67,669800,12.39,0.84458077709611457,1,12.32,12.62,12.06,12.39,669800]
[1402,"2009-06-17",14.52,15.03,14.22,14.57,768500,12.31,0.84488675360329446,1,12.27,12.7,12.01,12.31,768500]
[1403,"2009-06-16",14.79,15.28,14.34,14.44,830200,12.18,0.84349030470914133,1,12.48,12.89,12.1,12.18,830200]
[1404,"2009-06-15",14.93,14.93,14.51,14.8,715400,12.48,0.84324324324324318,1,12.59,12.59,12.24,12.48,715400]
[1405,"2009-06-12",15.32,15.37,14.74,15.03,522200,12.68,0.84364604125083165,1,12.92,12.97,12.44,12.68,522200]
[1406,"2009-06-11",15.6,15.68,15.31,15.39,436100,12.98,0.84340480831708897,1,13.16,13.22,12.91,12.98,436100]
[1407,"2009-06-10",15.88,15.89,15.17,15.46,677500,13.04,0.84346701164294946,1,13.39,13.4,12.8,13.04,677500]
[1408,"2009-06-09",15.53,15.87,15.53,15.79,857800,13.32,0.84357188093730218,1,13.1,13.39,13.1,13.32,857800]
[1409,"2009-06-08",15.6,15.61,15.34,15.5,922000,13.07,0.84322580645161294,1,13.15,13.16,12.94,13.07,922000]
[1410,"2009-06-05",15.83,15.96,15.5,15.59,811500,13.15,{"$f":"H1425/F1425","v":0.84348941629249519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":13.35},{"$f":"ROUND($I1425*D1425,2)","v":13.46},{"$f":"ROUND($I1425*E1425,2)","v":13.07},{"$f":"ROUND($I1425*F1425,2)","v":13.15},{"$f":"G1425*J1425","v":811500}]
[1411,"2009-06-04",16,16.05,15.65,15.74,658100,13.28,0.84371029224904692,1,13.5,13.54,13.2,13.28,658100]
[1412,"2009-06-03",16.03,16.32,15.75,15.86,976300,13.38,0.8436317780580076,1,13.52,13.77,13.29,13.38,976300]
[1413,"2009-06-02",16.170000000000002,16.489999999999998,16,16.21,887600,13.67,0.84330660086366438,1,13.64,13.91,13.49,13.67,887600]
[1414,"2009-06-01",15.92,16.37,15.82,16.2,878600,13.66,0.84320987654320989,1,13.42,13.8,13.34,13.66,878600]
[1415,"2009-05-29",15.13,15.79,15.06,15.7,840700,13.24,0.84331210191082806,1,12.76,13.32,12.7,13.24,840700]
[1416,"2009-05-28",15.07,15.3,14.78,15.12,721200,12.75,0.84325396825396826,1,12.71,12.9,12.46,12.75,721200]
[1417,"2009-05-27",14.71,15.2,14.71,15,1022300,12.65,0.84333333333333338,1,12.41,12.82,12.41,12.65,1022300]
[1418,"2009-05-26",14,14.8,14,14.79,494700,12.48,0.84381338742393519,1,11.81,12.49,11.81,12.48,494700]
[1419,"2009-05-22",14.4,14.44,14.13,14.18,322200,11.96,0.8434414668547251,1,12.15,12.18,11.92,11.96,322200]
[1420,"2009-05-21",14.99,14.99,14.2,14.36,534400,12.11,0.84331476323119781,1,12.64,12.64,11.98,12.11,534400]
[1421,"2009-05-20",15.06,15.42,14.63,14.69,733900,12.39,0.84343090537780807,1,12.7,13.01,12.34,12.39,733900]
[1422,"2009-05-19",14.97,15.25,14.9,14.99,616700,12.64,0.84322881921280857,1,12.62,12.86,12.56,12.64,616700]
[1423,"2009-05-18",14.75,15.14,14.43,15.1,688200,12.74,0.84370860927152325,1,12.44,12.77,12.17,12.74,688200]
[1424,"2009-05-15",14.39,14.94,14.24,14.61,730800,12.32,0.84325804243668723,1,12.13,12.6,12.01,12.32,730800]
[1425,"2009-05-14",14.23,14.55,14.16,14.44,751800,12.18,0.84349030470914133,1,12,12.27,11.94,12.18,751800]
[1426,"2009-05-13",14.61,14.69,14.05,14.13,813800,11.92,0.84359518754423213,1,12.32,12.39,11.85,11.92,813800]
[1427,"2009-05-12",15.86,15.86,14.61,14.88,677900,12.55,0.84341397849462363,1,13.38,13.38,12.32,12.55,677900]
[1428,"2009-05-11",15.47,15.6,15.11,15.33,498400,12.93,0.84344422700587085,1,13.05,13.16,12.74,12.93,498400]
[1429,"2009-05-08",15.94,15.99,15.48,15.82,689100,13.34,0.84323640960809099,1,13.44,13.48,13.05,13.34,689100]
[1430,"2009-05-07",15.91,16.22,15.53,15.66,1316500,13.21,0.84355044699872295,1,13.42,13.68,13.1,13.21,1316500]
[1431,"2009-05-06",15.1,15.91,14.83,15.89,1364700,13.4,0.84329767149150403,1,12.73,13.42,12.51,13.4,1364700]
[1432,"2009-05-05",15.16,15.33,14.83,14.99,862000,12.64,0.84322881921280857,1,12.78,12.93,12.51,12.64,862000]
[1433,"2009-05-04",14.75,15.29,14.75,15.28,936800,12.89,0.84358638743455505,1,12.44,12.9,12.44,12.89,936800]
[1434,"2009-05-01",14.84,15.04,14.48,14.66,531600,12.37,0.84379263301500673,1,12.52,12.69,12.22,12.37,531600]
[1435,"2009-04-30",15.07,15.43,14.77,14.95,836100,12.61,0.84347826086956523,1,12.71,13.01,12.46,12.61,836100]
[1436,"2009-04-29",14.84,15.25,14.61,15.02,767500,12.67,0.84354194407456728,1,12.52,12.86,12.32,12.67,767500]
[1437,"2009-04-28",14.44,14.9,14.22,14.64,867800,12.35,0.84357923497267751,1,12.18,12.57,12,12.35,867800]
[1438,"2009-04-27",14.92,15.02,14.5,14.62,992400,12.33,0.84336525307797539,1,12.58,12.67,12.23,12.33,992400]
[1439,"2009-04-24",15.38,15.44,14.89,15.17,1337500,12.8,0.84377059986816094,1,12.98,13.03,12.56,12.8,1337500]
[1440,"2009-04-23",15.41,15.62,15,15.26,2508800,12.87,0.84338138925294881,1,13,13.17,12.65,12.87,2508800]
[1441,"2009-04-22",14.7,15.27,14.45,15.06,2096700,12.7,0.84329349269588305,1,12.4,12.88,12.19,12.7,2096700]
[1442,"2009-04-21",14.63,15.09,14.5,15.05,1651700,12.69,0.843189368770764,1,12.34,12.72,12.23,12.69,1651700]
[1443,"2009-04-20",15.12,15.9,14.68,14.73,2123100,12.42,0.84317718940936859,1,12.75,13.41,12.38,12.42,2123100]
[1444,"2009-04-17",16.55,16.96,16.440000000000001,16.5,1924400,13.92,0.84363636363636363,1,13.96,14.31,13.87,13.92,1924400]
[1445,"2009-04-16",15.58,16.78,15.45,16.55,1983100,13.96,0.84350453172205442,1,13.14,14.15,13.03,13.96,1983100]
[1446,"2009-04-15",15.53,15.58,14.95,15.17,976900,12.8,0.84377059986816094,1,13.1,13.15,12.61,12.8,976900]
[1447,"2009-04-14",15.41,15.87,15.26,15.59,967200,13.15,0.84348941629249519,1,13,13.39,12.87,13.15,967200]
[1448,"2009-04-13",15.31,15.8,15.1,15.69,969900,13.23,0.84321223709369031,1,12.91,13.32,12.73,13.23,969900]
[1449,"2009-04-09",15.05,15.64,14.86,15.64,985000,13.19,0.84335038363171344,1,12.69,13.19,12.53,13.19,985000]
[1450,"2009-04-08",14.58,14.78,14.37,14.78,706200,12.47,0.8437077131258458,1,12.3,12.47,12.12,12.47,706200]
[1451,"2009-04-07",15.29,15.29,14.25,14.43,1065200,12.17,0.84338184338184341,1,12.9,12.9,12.02,12.17,1065200]
[1452,"2009-04-06",15.83,15.83,15.24,15.47,795400,13.05,0.84356819650937298,1,13.35,13.35,12.86,13.05,795400]
[1453,"2009-04-03",16.04,16.11,15.82,15.99,1083800,13.49,0.84365228267667292,1,13.53,13.59,13.35,13.49,1083800]
[1454,"2009-04-02",15.44,16.309999999999999,15.26,15.96,1725000,13.46,0.84335839598997497,1,13.02,13.76,12.87,13.46,1725000]
[1455,"2009-04-01",14.62,15.09,14.4,15.03,1336000,12.68,0.84364604125083165,1,12.33,12.73,12.15,12.68,1336000]
[1456,"2009-03-31",14.48,14.96,14.21,14.81,2015300,12.49,0.84334908845374745,1,12.21,12.62,11.98,12.49,2015300]
[1457,"2009-03-30",14.74,14.87,13.91,14.27,1411300,12.04,0.84372810091100203,1,12.44,12.55,11.74,12.04,1411300]
[1458,"2009-03-27",14.32,14.52,14.31,14.32,1038100,12.08,0.84357541899441335,1,12.08,12.25,12.07,12.08,1038100]
[1459,"2009-03-26",13.83,14.58,13.73,14.54,964700,12.26,0.84319119669876208,1,11.66,12.29,11.58,12.26,964700]
[1460,"2009-03-25",13.69,14.09,13.17,13.61,721600,11.48,0.84349742836149899,1,11.55,11.88,11.11,11.48,721600]
[1461,"2009-03-24",14.04,14.04,13.52,13.54,1002000,11.42,0.84342688330871496,1,11.84,11.84,11.4,11.42,1002000]
[1462,"2009-03-23",13.56,14.2,13.27,14.2,748000,11.98,0.84366197183098601,1,11.44,11.98,11.2,11.98,748000]
[1463,"2009-03-20",14.38,14.38,13.18,13.26,1329000,11.18,0.84313725490196079,1,12.12,12.12,11.11,11.18,1329000]
[1464,"2009-03-19",14.49,14.49,14.15,14.29,736900,12.05,0.84324702589223244,1,12.22,12.22,11.93,12.05,736900]
[1465,"2009-03-18",14.07,14.45,13.82,14.34,852300,12.1,0.84379358437935847,1,11.87,12.19,11.66,12.1,852300]
[1466,"2009-03-17",13.6,14.14,13.48,14.13,1053800,11.9,0.84217975937721157,1,11.45,11.91,11.35,11.9,1053800]
[1467,"2009-03-16",13.39,13.96,13.28,13.57,867500,11.43,0.84229918938835668,1,11.28,11.76,11.19,11.43,867500]
[1468,"2009-03-13",13.39,13.49,13.16,13.26,605800,11.17,0.84238310708898945,1,11.28,11.36,11.09,11.17,605800]
[1469,"2009-03-12",12.91,13.38,12.64,13.36,655200,11.25,0.84206586826347307,1,10.87,11.27,10.64,11.25,655200]
[1470,"2009-03-11",12.64,13.08,12.51,13.01,1138900,10.96,0.84242890084550359,1,10.65,11.02,10.54,10.96,1138900]
[1471,"2009-03-10",12.25,12.69,12.16,12.62,746200,10.63,0.84231378763866893,1,10.32,10.69,10.24,10.63,746200]
[1472,"2009-03-09",12.03,12.43,11.93,12,864400,10.11,0.84249999999999992,1,10.14,10.47,10.050000000000001,10.11,864400]
[1473,"2009-03-06",12.54,12.61,12.11,12.19,1408000,10.27,0.84249384741591471,1,10.56,10.62,10.199999999999999,10.27,1408000]
[1474,"2009-03-05",12.4,12.6,12.23,12.44,1183800,10.48,{"$f":"H1489/F1489","v":0.842443729903537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":10.45},{"$f":"ROUND($I1489*D1489,2)","v":10.61},{"$f":"ROUND($I1489*E1489,2)","v":10.3},{"$f":"ROUND($I1489*F1489,2)","v":10.48},{"$f":"G1489*J1489","v":1183800}]
[1475,"2009-03-04",12.7,12.88,12.48,12.65,952300,10.66,0.84268774703557314,1,10.7,10.85,10.52,10.66,952300]
[1476,"2009-03-03",12.35,12.71,12.24,12.53,1428000,10.55,0.841979249800479,1,10.4,10.7,10.31,10.55,1428000]
[1477,"2009-03-02",12.22,12.33,11.89,12.18,1685200,10.26,0.8423645320197044,1,10.29,10.39,10.02,10.26,1685200]
[1478,"2009-02-27",12.2,12.59,12.12,12.37,1648500,10.42,0.84236054971705743,1,10.28,10.61,10.210000000000001,10.42,1648500]
[1479,"2009-02-26",12.72,12.88,12.3,12.42,1204600,10.46,0.84219001610305966,1,10.71,10.85,10.36,10.46,1204600]
[1480,"2009-02-25",13.1,13.25,12.41,12.62,1504000,10.63,0.84231378763866893,1,11.03,11.16,10.45,10.63,1504000]
[1481,"2009-02-24",12.99,13.29,12.73,13.16,942000,11.08,0.84194528875379937,1,10.94,11.19,10.72,11.08,942000]
[1482,"2009-02-23",13.07,13.2,12.72,12.78,1022100,10.76,0.8419405320813772,1,11,11.11,10.71,10.76,1022100]
[1483,"2009-02-20",12.74,13.23,12.58,13.03,1218300,10.98,0.8426707597851113,1,10.74,11.15,10.6,10.98,1218300]
[1484,"2009-02-19",13.18,13.35,12.97,12.97,706700,10.92,0.84194294525828828,1,11.1,11.24,10.92,10.92,706700]
[1485,"2009-02-18",13.06,13.1,12.68,12.99,1080500,10.94,0.84218629715165505,1,11,11.03,10.68,10.94,1080500]
[1486,"2009-02-17",12.78,13.15,12.5,12.9,1605200,10.87,0.84263565891472858,1,10.77,11.08,10.53,10.87,1605200]
[1487,"2009-02-13",13.46,13.46,12.98,13.03,744000,10.98,0.8426707597851113,1,11.34,11.34,10.94,10.98,744000]
[1488,"2009-02-12",13.37,13.54,12.98,13.41,1486000,11.3,0.84265473527218493,1,11.27,11.41,10.94,11.3,1486000]
[1489,"2009-02-11",13.89,13.91,13.34,13.54,795200,11.4,0.84194977843426888,1,11.69,11.71,11.23,11.4,795200]
[1490,"2009-02-10",14.17,14.46,13.7,13.82,733400,11.64,0.84225759768451525,1,11.93,12.18,11.54,11.64,733400]
[1491,"2009-02-09",14.43,14.57,14.18,14.3,542200,12.05,0.84265734265734271,1,12.16,12.28,11.95,12.05,542200]
[1492,"2009-02-06",13.75,14.53,13.65,14.46,1197600,12.18,0.84232365145228205,1,11.58,12.24,11.5,12.18,1197600]
[1493,"2009-02-05",13.48,14.05,13.32,13.8,752700,11.62,0.84202898550724625,1,11.35,11.83,11.22,11.62,752700]
[1494,"2009-02-04",13.82,13.97,13.54,13.59,753900,11.45,0.84253127299484909,1,11.64,11.77,11.41,11.45,753900]
[1495,"2009-02-03",13.51,13.84,13.33,13.79,1032200,11.62,0.84263959390862941,1,11.38,11.66,11.23,11.62,1032200]
[1496,"2009-02-02",13.33,13.57,13.12,13.36,795700,11.25,0.84206586826347307,1,11.22,11.43,11.05,11.25,795700]
[1497,"2009-01-30",13.93,14.12,13.39,13.46,885800,11.34,0.84249628528974729,1,11.74,11.9,11.28,11.34,885800]
[1498,"2009-01-29",14.04,14.06,13.69,13.8,1095400,11.62,0.84202898550724625,1,11.82,11.84,11.53,11.62,1095400]
[1499,"2009-01-28",13.95,14.25,13.76,14.16,1109500,11.93,0.84251412429378525,1,11.75,12.01,11.59,11.93,1109500]
[1500,"2009-01-27",13.29,13.73,13.12,13.7,1055400,11.54,0.84233576642335761,1,11.19,11.57,11.05,11.54,1055400]
[1501,"2009-01-26",13.3,13.62,13.08,13.28,1125500,11.19,0.84262048192771088,1,11.21,11.48,11.02,11.19,1125500]
[1502,"2009-01-23",13.2,13.97,13.14,13.26,1068300,11.17,0.84238310708898945,1,11.12,11.77,11.07,11.17,1068300]
[1503,"2009-01-22",13,13.84,12.83,13.56,1765100,11.42,0.84218289085545717,1,10.95,11.66,10.81,11.42,1765100]
[1504,"2009-01-21",13.16,13.35,12.89,13.25,1383200,11.16,0.84226415094339624,1,11.08,11.24,10.86,11.16,1383200]
[1505,"2009-01-20",13.53,13.72,12.92,12.92,1390900,10.88,0.8421052631578948,1,11.39,11.55,10.88,10.88,1390900]
[1506,"2009-01-16",14.29,14.57,13.38,13.69,1134600,11.53,0.84222059897735568,1,12.04,12.27,11.27,11.53,1134600]
[1507,"2009-01-15",13.65,14.3,13.5,14.2,770700,11.96,0.84225352112676066,1,11.5,12.04,11.37,11.96,770700]
[1508,"2009-01-14",13.63,14.01,13.5,13.66,1299200,11.51,0.84260614934114197,1,11.48,11.8,11.38,11.51,1299200]
[1509,"2009-01-13",13.88,14.07,13.52,13.84,601600,11.66,0.84248554913294804,1,11.69,11.85,11.39,11.66,601600]
[1510,"2009-01-12",14.2,14.25,13.82,13.91,688500,11.72,0.84255930984902949,1,11.96,12.01,11.64,11.72,688500]
[1511,"2009-01-09",14.99,14.99,14.18,14.26,786000,12.01,0.84221598877980364,1,12.62,12.62,11.94,12.01,786000]
[1512,"2009-01-08",14.75,15.06,14.63,14.91,543900,12.56,0.84238765928906778,1,12.43,12.69,12.32,12.56,543900]
[1513,"2009-01-07",15.36,15.69,14.88,15,660100,12.63,0.84200000000000008,1,12.93,13.21,12.53,12.63,660100]
[1514,"2009-01-06",15.65,16.2,15.39,15.56,742000,13.11,0.84254498714652948,1,13.19,13.65,12.97,13.11,742000]
[1515,"2009-01-05",15.95,16.09,15.3,15.51,633700,13.06,0.84203739522888466,1,13.43,13.55,12.88,13.06,633700]
[1516,"2009-01-02",15.78,16.04,15.51,15.91,865100,13.4,0.842237586423633,1,13.29,13.51,13.06,13.4,865100]
[1517,"2008-12-31",15.19,15.96,14.95,15.76,910700,13.27,0.84200507614213194,1,12.79,13.44,12.59,13.27,910700]
[1518,"2008-12-30",14.68,15.16,14.52,15.1,548400,12.72,0.84238410596026492,1,12.37,12.77,12.23,12.72,548400]
[1519,"2008-12-29",14.84,14.99,14.29,14.52,495500,12.23,0.84228650137741057,1,12.5,12.63,12.04,12.23,495500]
[1520,"2008-12-26",14.68,15.02,14.68,14.91,196700,12.56,0.84238765928906778,1,12.37,12.65,12.37,12.56,196700]
[1521,"2008-12-24",14.59,14.89,14.55,14.63,180200,12.32,0.84210526315789469,1,12.29,12.54,12.25,12.32,180200]
[1522,"2008-12-23",15.03,15.15,14.27,14.54,829000,12.25,0.84250343878954614,1,12.66,12.76,12.02,12.25,829000]
[1523,"2008-12-22",14.98,15.21,14.61,14.99,791100,12.63,0.84256170780520356,1,12.62,12.82,12.31,12.63,791100]
[1524,"2008-12-19",14.79,15.52,14.55,14.93,1452800,12.58,0.84259879437374419,1,12.46,13.08,12.26,12.58,1452800]
[1525,"2008-12-18",14.97,14.97,14.23,14.39,847300,12.12,0.84225156358582343,1,12.61,12.61,11.99,12.12,847300]
[1526,"2008-12-17",13.95,15.23,13.95,14.9,951300,12.55,0.84228187919463093,1,11.75,12.83,11.75,12.55,951300]
[1527,"2008-12-16",13.55,14.26,13.45,14.15,671300,11.92,0.84240282685512369,1,11.41,12.01,11.33,11.92,671300]
[1528,"2008-12-15",13.66,13.97,13.48,13.58,628500,11.44,0.84241531664212077,1,11.51,11.77,11.36,11.44,628500]
[1529,"2008-12-12",12.94,13.86,12.8,13.66,943600,11.51,0.84260614934114197,1,10.9,11.68,10.79,11.51,943600]
[1530,"2008-12-11",14.41,14.5,13.15,13.24,1234200,11.15,0.84214501510574025,1,12.14,12.21,11.07,11.15,1234200]
[1531,"2008-12-10",14.44,14.89,14.01,14.56,861700,12.26,0.84203296703296704,1,12.16,12.54,11.8,12.26,861700]
[1532,"2008-12-09",16.04,16.22,14.6,14.99,1351600,12.61,0.84122748498999322,1,13.49,13.64,12.28,12.61,1351600]
[1533,"2008-12-08",15.01,16.52,14.76,16.22,1742900,13.64,0.84093711467324306,1,12.62,13.89,12.41,13.64,1742900]
[1534,"2008-12-05",14.61,14.92,13.9,14.84,1133200,12.48,0.84097035040431267,1,12.29,12.55,11.69,12.48,1133200]
[1535,"2008-12-04",14.74,15.45,14.54,14.87,964300,12.51,0.84129119031607269,1,12.4,13,12.23,12.51,964300]
[1536,"2008-12-03",14.07,15.16,14.07,14.9,1139600,12.53,0.84093959731543622,1,11.83,12.75,11.83,12.53,1139600]
[1537,"2008-12-02",14.41,14.72,13.93,14.42,1043600,12.13,0.84119278779472961,1,12.12,12.38,11.72,12.13,1043600]
[1538,"2008-12-01",15.1,15.34,14.08,14.14,892400,11.89,{"$f":"H1553/F1553","v":0.84087694483734088},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":12.7},{"$f":"ROUND($I1553*D1553,2)","v":12.9},{"$f":"ROUND($I1553*E1553,2)","v":11.84},{"$f":"ROUND($I1553*F1553,2)","v":11.89},{"$f":"G1553*J1553","v":892400}]
[1539,"2008-11-28",15.22,15.49,15.11,15.44,240300,12.99,0.84132124352331605,1,12.8,13.03,12.71,12.99,240300]
[1540,"2008-11-26",14.59,15.41,14.47,15.38,983800,12.94,0.84135240572171643,1,12.28,12.97,12.17,12.94,983800]
[1541,"2008-11-25",15.34,15.5,14.3,14.92,951700,12.55,0.84115281501340489,1,12.9,13.04,12.03,12.55,951700]
[1542,"2008-11-24",14.76,15.24,14.44,15.13,1214900,12.73,0.84137475214805024,1,12.42,12.82,12.15,12.73,1214900]
[1543,"2008-11-21",13.43,14.94,13,14.77,1825300,12.42,0.84089370345294523,1,11.29,12.56,10.93,12.42,1825300]
[1544,"2008-11-20",13.09,13.77,12.81,13.24,2022500,11.14,0.84138972809667678,1,11.01,11.59,10.78,11.14,2022500]
[1545,"2008-11-19",13.81,14.14,13.18,13.23,1156500,11.13,0.84126984126984128,1,11.62,11.9,11.09,11.13,1156500]
[1546,"2008-11-18",13.97,14.36,13.36,13.8,852500,11.61,0.84130434782608687,1,11.75,12.08,11.24,11.61,852500]
[1547,"2008-11-17",13.84,14.51,13.72,13.96,730000,11.74,0.84097421203438394,1,11.64,12.2,11.54,11.74,730000]
[1548,"2008-11-14",14.48,14.66,13.93,13.93,854200,11.72,0.84134960516870072,1,12.18,12.33,11.72,11.72,854200]
[1549,"2008-11-13",13.69,14.82,13.33,14.76,1209500,12.42,0.84146341463414631,1,11.52,12.47,11.22,12.42,1209500]
[1550,"2008-11-12",13.86,14.23,13.52,13.58,664700,11.42,0.84094256259204714,1,11.66,11.97,11.37,11.42,664700]
[1551,"2008-11-11",14.09,14.88,13.69,14.1,533000,11.86,0.84113475177304964,1,11.85,12.52,11.52,11.86,533000]
[1552,"2008-11-10",14.48,14.94,14.03,14.24,564400,11.98,0.8412921348314607,1,12.18,12.57,11.8,11.98,564400]
[1553,"2008-11-07",14.2,14.49,13.82,14.18,747500,11.93,0.84132581100141046,1,11.95,12.19,11.63,11.93,747500]
[1554,"2008-11-06",14.36,14.96,14.05,14.05,941500,11.82,0.84128113879003552,1,12.08,12.59,11.82,11.82,941500]
[1555,"2008-11-05",14.84,15.12,14.34,14.45,1068100,12.16,0.84152249134948098,1,12.49,12.72,12.07,12.16,1068100]
[1556,"2008-11-04",15.5,15.8,14.8,15.04,968400,12.65,0.84109042553191493,1,13.04,13.29,12.45,12.65,968400]
[1557,"2008-11-03",15.4,15.89,14.86,15.18,631500,12.77,0.84123847167325427,1,12.96,13.37,12.5,12.77,631500]
[1558,"2008-10-31",14.28,15.6,14.19,15.34,941100,12.9,0.84093872229465449,1,12.01,13.12,11.93,12.9,941100]
[1559,"2008-10-30",14.59,14.82,13.99,14.33,960500,12.05,0.84089323098394975,1,12.27,12.46,11.76,12.05,960500]
[1560,"2008-10-29",14.22,14.93,13.38,14.18,1543300,11.93,0.84132581100141046,1,11.96,12.56,11.26,11.93,1543300]
[1561,"2008-10-28",13.67,14.21,12.82,14.15,1205300,11.9,0.8409893992932862,1,11.5,11.95,10.78,11.9,1205300]
[1562,"2008-10-27",13.37,14.07,13.18,13.41,813700,11.28,0.84116331096196861,1,11.25,11.84,11.09,11.28,813700]
[1563,"2008-10-24",12.41,13.76,12.41,13.53,1267600,11.38,0.84109386548410947,1,10.44,11.57,10.44,11.38,1267600]
[1564,"2008-10-23",13.63,13.76,12.77,13.37,1343100,11.25,0.84143605086013473,1,11.47,11.58,10.75,11.25,1343100]
[1565,"2008-10-22",14.01,14.41,13.33,13.58,1325500,11.42,0.84094256259204714,1,11.78,12.12,11.21,11.42,1325500]
[1566,"2008-10-21",14.15,14.89,14.02,14.1,698400,11.86,0.84113475177304964,1,11.9,12.52,11.79,11.86,698400]
[1567,"2008-10-20",14.18,14.93,13.96,14.38,895800,12.1,0.84144645340751034,1,11.93,12.56,11.75,12.1,895800]
[1568,"2008-10-17",14.56,14.92,13.9,13.93,1349600,11.72,0.84134960516870072,1,12.25,12.55,11.69,11.72,1349600]
[1569,"2008-10-16",13.9,15.12,13.64,15.04,1328200,12.65,0.84109042553191493,1,11.69,12.72,11.47,12.65,1328200]
[1570,"2008-10-15",14.92,14.99,13.79,13.84,954100,11.64,0.84104046242774566,1,12.55,12.61,11.6,11.64,954100]
[1571,"2008-10-14",15.61,15.83,14.79,15.15,842300,12.74,0.84092409240924093,1,13.13,13.31,12.44,12.74,842300]
[1572,"2008-10-13",14.87,16.02,14.45,15.26,1204700,12.84,0.84141546526867628,1,12.51,13.48,12.16,12.84,1204700]
[1573,"2008-10-10",13.26,14.55,12.25,14.32,1612100,12.05,0.84148044692737434,1,11.16,12.24,10.31,12.05,1612100]
[1574,"2008-10-09",15.26,15.58,13.92,13.92,1353100,11.71,0.84123563218390807,1,12.84,13.11,11.71,11.71,1353100]
[1575,"2008-10-08",14.17,15.4,13.75,14.93,2443900,12.56,0.84125920964501011,1,11.92,12.96,11.57,12.56,2443900]
[1576,"2008-10-07",14.45,16.2,14.45,14.76,1393200,12.42,0.84146341463414631,1,12.16,13.63,12.16,12.42,1393200]
[1577,"2008-10-06",14.01,14.95,13.68,14.83,1478400,12.47,0.84086311530681057,1,11.78,12.57,11.5,12.47,1478400]
[1578,"2008-10-03",14.82,15.21,14.13,14.28,876800,12.01,0.84103641456582634,1,12.46,12.79,11.88,12.01,876800]
[1579,"2008-10-02",15.53,15.53,14.38,14.56,990000,12.25,0.84134615384615385,1,13.07,13.07,12.1,12.25,990000]
[1580,"2008-10-01",15.4,15.92,15.12,15.8,912000,13.29,0.84113924050632904,1,12.95,13.39,12.72,13.29,912000]
[1581,"2008-09-30",15.38,15.6,14.98,15.52,870600,13.06,0.84149484536082475,1,12.94,13.13,12.61,13.06,870600]
[1582,"2008-09-29",15.28,15.55,15,15.34,839900,12.9,0.84093872229465449,1,12.85,13.08,12.61,12.9,839900]
[1583,"2008-09-26",15.01,15.6,14.98,15.52,1470100,13.06,0.84149484536082475,1,12.63,13.13,12.61,13.06,1470100]
[1584,"2008-09-25",16.350000000000001,16.350000000000001,15.21,15.28,1369000,12.85,0.84096858638743455,1,13.75,13.75,12.79,12.85,1369000]
[1585,"2008-09-24",16.41,16.73,15.73,15.82,609100,13.31,0.84134007585335024,1,13.81,14.08,13.23,13.31,609100]
[1586,"2008-09-23",16.899999999999999,17.05,16.25,16.440000000000001,1121300,13.83,0.8412408759124087,1,14.22,14.34,13.67,13.83,1121300]
[1587,"2008-09-22",18.02,18.02,16.82,16.920000000000002,1107500,14.23,0.84101654846335694,1,15.16,15.16,14.15,14.23,1107500]
[1588,"2008-09-19",18.75,20,17.79,18.07,3491600,15.2,0.84117321527393463,1,15.77,16.82,14.96,15.2,3491600]
[1589,"2008-09-18",17.7,18.09,16.920000000000002,17.95,2178900,15.1,0.84122562674094714,1,14.89,15.22,14.23,15.1,2178900]
[1590,"2008-09-17",16.98,17.59,16.809999999999999,17.3,1549300,14.55,0.84104046242774566,1,14.28,14.79,14.14,14.55,1549300]
[1591,"2008-09-16",17.14,17.78,16.920000000000002,17.2,1451400,14.45,0.84011627906976738,1,14.4,14.94,14.21,14.45,1451400]
[1592,"2008-09-15",16.5,17.41,16.329999999999998,17.04,828700,14.32,0.84037558685446012,1,13.87,14.63,13.72,14.32,828700]
[1593,"2008-09-12",16.53,16.97,16.399999999999999,16.920000000000002,653600,14.22,0.84042553191489355,1,13.89,14.26,13.78,14.22,653600]
[1594,"2008-09-11",16.23,16.79,16.059999999999999,16.68,1009400,14.01,0.83992805755395683,1,13.63,14.1,13.49,14.01,1009400]
[1595,"2008-09-10",16.579999999999998,16.79,16.2,16.559999999999999,1083400,13.91,0.83997584541062809,1,13.93,14.1,13.61,13.91,1083400]
[1596,"2008-09-09",16.850000000000001,17.010000000000002,16.27,16.39,1237700,13.77,0.84014643075045758,1,14.16,14.29,13.67,13.77,1237700]
[1597,"2008-09-08",17,17.3,16.55,16.78,885700,14.1,0.84028605482717511,1,14.28,14.54,13.91,14.1,885700]
[1598,"2008-09-05",16.78,16.86,16.43,16.62,1078100,13.96,0.83995186522262333,1,14.09,14.16,13.8,13.96,1078100]
[1599,"2008-09-04",16.989999999999998,17.21,16.68,16.850000000000001,997200,14.16,0.84035608308605336,1,14.28,14.46,14.02,14.16,997200]
[1600,"2008-09-03",16.98,17.38,16.86,17.09,979000,14.36,0.84025746050321826,1,14.27,14.6,14.17,14.36,979000]
[1601,"2008-09-02",16.88,17.489999999999998,16.78,16.98,829600,14.27,0.84040047114252059,1,14.19,14.7,14.1,14.27,829600]
[1602,"2008-08-29",16.600000000000001,16.77,16.399999999999999,16.52,280500,13.88,{"$f":"H1617/F1617","v":0.84019370460048437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":13.95},{"$f":"ROUND($I1617*D1617,2)","v":14.09},{"$f":"ROUND($I1617*E1617,2)","v":13.78},{"$f":"ROUND($I1617*F1617,2)","v":13.88},{"$f":"G1617*J1617","v":280500}]
[1603,"2008-08-28",16.21,16.8,16.21,16.649999999999999,466900,13.99,0.84024024024024035,1,13.62,14.12,13.62,13.99,466900]
[1604,"2008-08-27",16.2,16.36,16,16.16,513100,13.58,0.84034653465346532,1,13.61,13.75,13.45,13.58,513100]
[1605,"2008-08-26",16.329999999999998,16.510000000000002,16,16.170000000000002,654600,13.59,0.84044526901669747,1,13.72,13.88,13.45,13.59,654600]
[1606,"2008-08-25",16.82,16.82,16.059999999999999,16.309999999999999,491100,13.7,0.83997547516860827,1,14.13,14.13,13.49,13.7,491100]
[1607,"2008-08-22",16.5,16.97,16.5,16.91,261200,14.21,0.84033116499112959,1,13.87,14.26,13.87,14.21,261200]
[1608,"2008-08-21",16.399999999999999,16.62,16.239999999999998,16.45,592000,13.82,0.8401215805471125,1,13.78,13.96,13.64,13.82,592000]
[1609,"2008-08-20",17.13,17.43,16.34,16.489999999999998,1837800,13.86,0.84050939963614313,1,14.4,14.65,13.73,13.86,1837800]
[1610,"2008-08-19",17.59,17.73,17.04,17.100000000000001,871600,14.37,0.84035087719298229,1,14.78,14.9,14.32,14.37,871600]
[1611,"2008-08-18",18.25,18.25,17.600000000000001,17.739999999999998,837500,14.91,0.84047350620067651,1,15.34,15.34,14.79,14.91,837500]
[1612,"2008-08-15",18.57,18.7,18.14,18.260000000000002,1021600,15.34,0.84008762322015329,1,15.6,15.71,15.24,15.34,1021600]
[1613,"2008-08-14",18,18.39,17.78,18.38,677600,15.44,0.84004352557127315,1,15.12,15.45,14.94,15.44,677600]
[1614,"2008-08-13",18.27,18.3,17.55,17.920000000000002,749500,15.06,0.8404017857142857,1,15.35,15.38,14.75,15.06,749500]
[1615,"2008-08-12",18.11,18.3,17.95,18.21,1029000,15.3,0.84019769357495877,1,15.22,15.38,15.08,15.3,1029000]
[1616,"2008-08-11",18.079999999999998,18.47,17.690000000000001,18.23,1221800,15.32,0.84037301151947341,1,15.19,15.52,14.87,15.32,1221800]
[1617,"2008-08-08",17.41,18.329999999999998,17.170000000000002,18.149999999999999,1331400,15.25,0.84022038567493118,1,14.63,15.4,14.43,15.25,1331400]
[1618,"2008-08-07",17.63,17.78,17.170000000000002,17.36,780600,14.59,0.84043778801843316,1,14.82,14.94,14.43,14.59,780600]
[1619,"2008-08-06",17.27,17.47,17.04,17.350000000000001,575300,14.58,0.84034582132564839,1,14.51,14.68,14.32,14.58,575300]
[1620,"2008-08-05",17,17.399999999999999,16.850000000000001,17.36,651800,14.59,0.84043778801843316,1,14.29,14.62,14.16,14.59,651800]
[1621,"2008-08-04",16.7,16.989999999999998,16.53,16.829999999999998,656600,14.14,0.8401663695781344,1,14.03,14.27,13.89,14.14,656600]
[1622,"2008-08-01",17.11,17.66,16.559999999999999,16.739999999999998,802700,14.07,0.84050179211469545,1,14.38,14.84,13.92,14.07,802700]
[1623,"2008-07-31",16.78,17.5,16.78,17.04,740900,14.32,0.84037558685446012,1,14.1,14.71,14.1,14.32,740900]
[1624,"2008-07-30",17.84,17.84,16.84,17.07,1167400,14.34,0.84007029876977146,1,14.99,14.99,14.15,14.34,1167400]
[1625,"2008-07-29",17.059999999999999,17.57,16.809999999999999,17.54,804500,14.74,0.8403648802736603,1,14.34,14.77,14.13,14.74,804500]
[1626,"2008-07-28",17.11,17.43,16.73,17.079999999999998,835200,14.35,0.84016393442622961,1,14.38,14.64,14.06,14.35,835200]
[1627,"2008-07-25",16.77,17.190000000000001,16.72,17.13,1549300,14.39,0.84004670169293649,1,14.09,14.44,14.05,14.39,1549300]
[1628,"2008-07-24",17.420000000000002,17.43,16.28,16.41,1766000,13.79,0.84034125533211446,1,14.64,14.65,13.68,13.79,1766000]
[1629,"2008-07-23",17.559999999999999,17.8,17.350000000000001,17.690000000000001,1771200,14.86,0.84002261164499703,1,14.75,14.95,14.57,14.86,1771200]
[1630,"2008-07-22",16.579999999999998,17.670000000000002,16.420000000000002,17.649999999999999,2624500,14.83,0.84022662889518418,1,13.93,14.85,13.8,14.83,2624500]
[1631,"2008-07-21",16.75,17.16,16.59,16.64,792000,13.98,0.84014423076923073,1,14.07,14.42,13.94,13.98,792000]
[1632,"2008-07-18",17.04,17.37,16.8,17.09,1548700,14.36,0.84025746050321826,1,14.32,14.6,14.12,14.36,1548700]
[1633,"2008-07-17",16.309999999999999,16.78,16.11,16.71,1371000,14.04,0.84021543985637337,1,13.7,14.1,13.54,14.04,1371000]
[1634,"2008-07-16",14.94,16.47,14.88,16.3,1911700,13.7,0.84049079754601219,1,12.56,13.84,12.51,13.7,1911700]
[1635,"2008-07-15",14.69,15.11,14.24,14.85,912800,12.48,0.84040404040404049,1,12.35,12.7,11.97,12.48,912800]
[1636,"2008-07-14",15.16,15.31,14.69,14.8,710400,12.44,0.8405405405405405,1,12.74,12.87,12.35,12.44,710400]
[1637,"2008-07-11",14.68,15.21,14.51,15.1,1152600,12.69,0.84039735099337742,1,12.34,12.78,12.19,12.69,1152600]
[1638,"2008-07-10",15.26,15.42,14.78,14.98,954800,12.59,0.84045393858477968,1,12.83,12.96,12.42,12.59,954800]
[1639,"2008-07-09",15.61,15.82,15.18,15.29,1320500,12.85,0.84041857423152388,1,13.12,13.3,12.76,12.85,1320500]
[1640,"2008-07-08",14.25,15.66,14.25,15.64,1079400,13.14,0.84015345268542196,1,11.97,13.16,11.97,13.14,1079400]
[1641,"2008-07-07",14.49,14.88,14.46,14.7,1816900,12.35,0.84013605442176875,1,12.17,12.5,12.15,12.35,1816900]
[1642,"2008-07-03",14.25,14.71,14.18,14.38,811300,12.08,0.84005563282336571,1,11.97,12.36,11.91,12.08,811300]
[1643,"2008-07-02",14.75,14.75,14.25,14.3,795500,12.02,0.84055944055944054,1,12.4,12.4,11.98,12.02,795500]
[1644,"2008-07-01",14.88,14.9,14.36,14.83,1191300,12.46,0.8401888064733648,1,12.5,12.52,12.07,12.46,1191300]
[1645,"2008-06-30",14.67,15.15,14.51,14.91,886000,12.53,0.84037558685446001,1,12.33,12.73,12.19,12.53,886000]
[1646,"2008-06-27",14.65,14.85,14.39,14.69,1309000,12.34,0.84002722940776042,1,12.31,12.47,12.09,12.34,1309000]
[1647,"2008-06-26",14.51,14.76,14.41,14.65,1388900,12.31,0.84027303754266214,1,12.19,12.4,12.11,12.31,1388900]
[1648,"2008-06-25",14.54,14.9,14.48,14.72,774300,12.37,0.84035326086956508,1,12.22,12.52,12.17,12.37,774300]
[1649,"2008-06-24",14.73,15.05,14.52,14.52,772100,12.2,0.84022038567493107,1,12.38,12.65,12.2,12.2,772100]
[1650,"2008-06-23",15.36,15.44,14.84,14.87,384500,12.49,0.83994620040349699,1,12.9,12.97,12.46,12.49,384500]
[1651,"2008-06-20",15.35,15.43,14.93,15.29,1149000,12.85,0.84041857423152388,1,12.9,12.97,12.55,12.85,1149000]
[1652,"2008-06-19",14.58,15.44,14.44,15.44,955100,12.97,0.84002590673575139,1,12.25,12.97,12.13,12.97,955100]
[1653,"2008-06-18",14.59,14.79,14.47,14.63,938300,12.29,0.84005468215994517,1,12.26,12.42,12.16,12.29,938300]
[1654,"2008-06-17",14.77,14.95,14.55,14.6,577300,12.25,0.83904109589041098,1,12.39,12.54,12.21,12.25,577300]
[1655,"2008-06-16",14.78,14.94,14.56,14.75,752400,12.38,0.83932203389830518,1,12.41,12.54,12.22,12.38,752400]
[1656,"2008-06-13",14.9,15.14,14.55,14.81,1192100,12.43,0.8392977717758271,1,12.51,12.71,12.21,12.43,1192100]
[1657,"2008-06-12",14.91,15.15,14.6,14.71,1708000,12.34,0.83888511216859274,1,12.51,12.71,12.25,12.34,1708000]
[1658,"2008-06-11",15.27,15.27,14.74,14.76,1383700,12.38,0.83875338753387541,1,12.81,12.81,12.36,12.38,1383700]
[1659,"2008-06-10",15.27,15.49,15.24,15.34,1111900,12.87,0.83898305084745761,1,12.81,13,12.79,12.87,1111900]
[1660,"2008-06-09",15.29,15.53,15.11,15.44,843600,12.96,0.83937823834196901,1,12.83,13.04,12.68,12.96,843600]
[1661,"2008-06-06",15.77,15.77,15.21,15.27,928500,12.81,0.83889980353634586,1,13.23,13.23,12.76,12.81,928500]
[1662,"2008-06-05",15.78,15.97,15.64,15.91,629000,13.35,0.83909490886235072,1,13.24,13.4,13.12,13.35,629000]
[1663,"2008-06-04",15.18,15.91,15.18,15.77,710300,13.23,0.83893468611287259,1,12.74,13.35,12.74,13.23,710300]
[1664,"2008-06-03",15.3,15.51,15.1,15.27,590300,12.81,0.83889980353634586,1,12.84,13.01,12.67,12.81,590300]
[1665,"2008-06-02",15.36,15.56,15.13,15.21,512200,12.76,0.83892176199868507,1,12.89,13.05,12.69,12.76,512200]
[1666,"2008-05-30",15.53,15.58,15.32,15.4,1021200,12.92,{"$f":"H1681/F1681","v":0.83896103896103891},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":13.03},{"$f":"ROUND($I1681*D1681,2)","v":13.07},{"$f":"ROUND($I1681*E1681,2)","v":12.85},{"$f":"ROUND($I1681*F1681,2)","v":12.92},{"$f":"G1681*J1681","v":1021200}]
[1667,"2008-05-29",15.4,15.71,15.09,15.5,511200,13.01,0.83935483870967742,1,12.93,13.19,12.67,13.01,511200]
[1668,"2008-05-28",15.42,15.61,15.28,15.45,610000,12.96,0.83883495145631082,1,12.93,13.09,12.82,12.96,610000]
[1669,"2008-05-27",15.14,15.46,15,15.35,787700,12.88,0.83908794788273622,1,12.7,12.97,12.59,12.88,787700]
[1670,"2008-05-23",14.97,15.2,14.88,15.09,675100,12.66,0.83896620278330025,1,12.56,12.75,12.48,12.66,675100]
[1671,"2008-05-22",14.9,15.29,14.89,15.1,1881500,12.67,0.83907284768211921,1,12.5,12.83,12.49,12.67,1881500]
[1672,"2008-05-21",15.56,15.64,14.69,14.81,1555500,12.43,0.8392977717758271,1,13.06,13.13,12.33,12.43,1555500]
[1673,"2008-05-20",15.85,15.92,15.44,15.52,576400,13.02,0.83891752577319589,1,13.3,13.36,12.95,13.02,576400]
[1674,"2008-05-19",15.99,16.239999999999998,15.81,15.95,751600,13.38,0.83887147335423207,1,13.41,13.62,13.26,13.38,751600]
[1675,"2008-05-16",16.25,16.329999999999998,15.85,16.03,826000,13.45,0.83905177791640662,1,13.63,13.7,13.3,13.45,826000]
[1676,"2008-05-15",15.96,16.34,15.81,16.21,499800,13.6,0.83898827884022198,1,13.39,13.71,13.26,13.6,499800]
[1677,"2008-05-14",16.059999999999999,16.239999999999998,15.93,15.98,714500,13.41,0.83917396745932415,1,13.48,13.63,13.37,13.41,714500]
[1678,"2008-05-13",15.9,16.21,15.83,16,718300,13.43,0.83937499999999998,1,13.35,13.61,13.29,13.43,718300]
[1679,"2008-05-12",15.58,15.87,15.26,15.86,508200,13.31,0.83921815889029006,1,13.08,13.32,12.81,13.31,508200]
[1680,"2008-05-09",15.61,15.76,15.46,15.59,256100,13.08,0.83899935856318153,1,13.1,13.22,12.97,13.08,256100]
[1681,"2008-05-08",15.51,15.8,15.34,15.79,566500,13.25,0.83913869537682084,1,13.02,13.26,12.87,13.25,566500]
[1682,"2008-05-07",16.100000000000001,16.100000000000001,15.44,15.48,569200,12.99,0.83914728682170536,1,13.51,13.51,12.96,12.99,569200]
[1683,"2008-05-06",15.6,16.02,15.54,16.02,901900,13.44,0.83895131086142316,1,13.09,13.44,13.04,13.44,901900]
[1684,"2008-05-05",15.72,15.78,15.45,15.65,934700,13.13,0.83897763578274764,1,13.19,13.24,12.96,13.13,934700]
[1685,"2008-05-02",16.32,16.399999999999999,15.76,15.81,769000,13.27,0.83934218848829845,1,13.7,13.77,13.23,13.27,769000]
[1686,"2008-05-01",15.44,16.329999999999998,15.44,16.16,1647700,13.56,0.83910891089108908,1,12.96,13.7,12.96,13.56,1647700]
[1687,"2008-04-30",15.49,15.79,15.34,15.47,824600,12.98,0.83904330963154494,1,13,13.25,12.87,12.98,824600]
[1688,"2008-04-29",15.39,15.58,15.28,15.5,604900,13.01,0.83935483870967742,1,12.92,13.08,12.83,13.01,604900]
[1689,"2008-04-28",15.16,15.52,15.09,15.39,670200,12.91,0.83885640025990904,1,12.72,13.02,12.66,12.91,670200]
[1690,"2008-04-25",15.04,15.44,14.9,15.21,1143700,12.76,0.83892176199868507,1,12.62,12.95,12.5,12.76,1143700]
[1691,"2008-04-24",14.25,15.06,13.8,15,1350000,12.59,0.83933333333333338,1,11.96,12.64,11.58,12.59,1350000]
[1692,"2008-04-23",14.44,14.59,14.1,14.2,689200,11.91,0.83873239436619729,1,12.11,12.24,11.83,11.91,689200]
[1693,"2008-04-22",14.43,14.78,14.33,14.5,1110400,12.17,0.83931034482758615,1,12.11,12.41,12.03,12.17,1110400]
[1694,"2008-04-21",14.8,14.8,14.48,14.48,539000,12.15,0.83908839779005528,1,12.42,12.42,12.15,12.15,539000]
[1695,"2008-04-18",14.63,14.98,14.45,14.89,618000,12.49,0.83881799865681661,1,12.27,12.57,12.12,12.49,618000]
[1696,"2008-04-17",14.68,14.93,14.28,14.4,1065900,12.08,0.83888888888888891,1,12.31,12.52,11.98,12.08,1065900]
[1697,"2008-04-16",14.17,15.07,14.14,15.03,667000,12.61,0.83898868928809045,1,11.89,12.64,11.86,12.61,667000]
[1698,"2008-04-15",14.11,14.16,13.85,14.11,665100,11.84,0.83912119064493274,1,11.84,11.88,11.62,11.84,665100]
[1699,"2008-04-14",14.16,14.27,14.02,14.03,443900,11.77,0.83891660727013539,1,11.88,11.97,11.76,11.77,443900]
[1700,"2008-04-11",14.25,14.46,14.02,14.13,802600,11.86,0.83934890304317045,1,11.96,12.14,11.77,11.86,802600]
[1701,"2008-04-10",14.18,14.48,14.04,14.36,817300,12.05,0.83913649025069648,1,11.9,12.15,11.78,12.05,817300]
[1702,"2008-04-09",14.5,14.5,14.03,14.16,944000,11.88,0.83898305084745772,1,12.17,12.17,11.77,11.88,944000]
[1703,"2008-04-08",14.45,14.54,14.29,14.54,536500,12.2,0.83906464924346635,1,12.12,12.2,11.99,12.2,536500]
[1704,"2008-04-07",14.58,14.72,14.38,14.53,768700,12.19,0.83895388850653818,1,12.23,12.35,12.06,12.19,768700]
[1705,"2008-04-04",15.04,15.05,14.41,14.54,1132800,12.2,0.83906464924346635,1,12.62,12.63,12.09,12.2,1132800]
[1706,"2008-04-03",14.73,15.21,14.6,15.17,592200,12.73,0.8391562294001319,1,12.36,12.76,12.25,12.73,592200]
[1707,"2008-04-02",14.89,15.06,14.58,14.89,486200,12.49,0.83881799865681661,1,12.49,12.63,12.23,12.49,486200]
[1708,"2008-04-01",14.44,14.88,14.17,14.83,937800,12.44,0.83884018880647337,1,12.11,12.48,11.89,12.44,937800]
[1709,"2008-03-31",14.08,14.47,13.74,14.26,1413900,11.97,0.83941093969144465,1,11.82,12.15,11.53,11.97,1413900]
[1710,"2008-03-28",14.99,15.15,14.69,14.72,616200,12.35,0.83899456521739124,1,12.58,12.71,12.32,12.35,616200]
[1711,"2008-03-27",15,15.25,14.87,15,726900,12.59,0.83933333333333338,1,12.59,12.8,12.48,12.59,726900]
[1712,"2008-03-26",15.08,15.22,14.87,15.19,1245700,12.75,0.83936800526662281,1,12.66,12.78,12.48,12.75,1245700]
[1713,"2008-03-25",15.37,15.5,15.08,15.22,998700,12.77,0.83902759526938231,1,12.9,13,12.65,12.77,998700]
[1714,"2008-03-24",14.58,15.39,14.57,15.34,1065600,12.87,0.83898305084745761,1,12.23,12.91,12.22,12.87,1065600]
[1715,"2008-03-20",13.98,14.78,13.72,14.5,2097600,12.17,0.83931034482758615,1,11.73,12.41,11.52,12.17,2097600]
[1716,"2008-03-19",14.6,14.7,13.75,13.84,1946400,11.61,0.83887283236994215,1,12.25,12.33,11.53,11.61,1946400]
[1717,"2008-03-18",14.44,14.75,14.17,14.71,1205900,12.34,0.83888511216859274,1,12.11,12.37,11.89,12.34,1205900]
[1718,"2008-03-17",13.38,14.22,13.3,14.08,1414900,11.8,0.83806818181818188,1,11.21,11.92,11.15,11.8,1414900]
[1719,"2008-03-14",14.14,14.14,13.52,13.74,849000,11.51,0.83770014556040751,1,11.85,11.85,11.33,11.51,849000]
[1720,"2008-03-13",13.79,14.14,13.56,14,1489600,11.73,0.83785714285714286,1,11.55,11.85,11.36,11.73,1489600]
[1721,"2008-03-12",14.15,14.27,13.77,13.92,875900,11.66,0.83764367816091956,1,11.85,11.95,11.53,11.66,875900]
[1722,"2008-03-11",13.85,14.29,13.74,14.28,1162000,11.96,0.83753501400560237,1,11.6,11.97,11.51,11.96,1162000]
[1723,"2008-03-10",13.8,13.85,13.3,13.48,950100,11.29,0.83753709198813042,1,11.56,11.6,11.14,11.29,950100]
[1724,"2008-03-07",13.71,14.21,13.71,13.86,528500,11.61,0.83766233766233766,1,11.48,11.9,11.48,11.61,528500]
[1725,"2008-03-06",14.16,14.26,13.84,13.88,389400,11.63,0.83789625360230546,1,11.86,11.95,11.6,11.63,389400]
[1726,"2008-03-05",14.46,14.54,14.08,14.27,467400,11.96,0.83812193412754032,1,12.12,12.19,11.8,11.96,467400]
[1727,"2008-03-04",13.88,14.41,13.77,14.4,1007000,12.07,0.83819444444444446,1,11.63,12.08,11.54,12.07,1007000]
[1728,"2008-03-03",13.96,14.21,13.85,14.05,1100500,11.77,0.83772241992882557,1,11.69,11.9,11.6,11.77,1100500]
[1729,"2008-02-29",13.82,14.11,13.82,13.98,872600,11.71,0.83762517882689558,1,11.58,11.82,11.58,11.71,872600]
[1730,"2008-02-28",14,14.19,13.83,14,643000,11.73,{"$f":"H1745/F1745","v":0.83785714285714286},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":11.73},{"$f":"ROUND($I1745*D1745,2)","v":11.89},{"$f":"ROUND($I1745*E1745,2)","v":11.59},{"$f":"ROUND($I1745*F1745,2)","v":11.73},{"$f":"G1745*J1745","v":643000}]
[1731,"2008-02-27",14.22,14.55,14.08,14.14,546900,11.85,0.83804809052333795,1,11.92,12.19,11.8,11.85,546900]
[1732,"2008-02-26",14.25,14.77,14.24,14.39,744300,12.06,0.83808200138985411,1,11.94,12.38,11.93,12.06,744300]
[1733,"2008-02-25",14.25,14.4,14.02,14.32,650800,12,0.83798882681564246,1,11.94,12.07,11.75,12,650800]
[1734,"2008-02-22",14.15,14.25,13.78,14.22,1418000,11.91,0.83755274261603374,1,11.85,11.94,11.54,11.91,1418000]
[1735,"2008-02-21",14.82,14.9,14.09,14.1,753500,11.81,0.83758865248226955,1,12.41,12.48,11.8,11.81,753500]
[1736,"2008-02-20",14.48,14.79,14.37,14.69,530300,12.31,0.83798502382573181,1,12.13,12.39,12.04,12.31,530300]
[1737,"2008-02-19",14.96,15,14.44,14.55,406100,12.19,0.83780068728522328,1,12.53,12.57,12.1,12.19,406100]
[1738,"2008-02-15",14.68,14.95,14.57,14.76,470000,12.37,0.83807588075880757,1,12.3,12.53,12.21,12.37,470000]
[1739,"2008-02-14",15.17,15.21,14.73,14.75,431400,12.36,0.83796610169491526,1,12.71,12.75,12.34,12.36,431400]
[1740,"2008-02-13",15.46,15.65,14.86,15.1,700400,12.65,0.83774834437086099,1,12.95,13.11,12.45,12.65,700400]
[1741,"2008-02-12",15.31,15.67,15.25,15.28,406000,12.8,0.83769633507853414,1,12.83,13.13,12.77,12.8,406000]
[1742,"2008-02-11",15.3,15.45,14.93,15.26,482600,12.79,0.83813892529488854,1,12.82,12.95,12.51,12.79,482600]
[1743,"2008-02-08",15.57,15.78,15.2,15.32,430800,12.84,0.83812010443864227,1,13.05,13.23,12.74,12.84,430800]
[1744,"2008-02-07",15.27,15.77,15.19,15.58,384100,13.05,0.83761232349165604,1,12.79,13.21,12.72,13.05,384100]
[1745,"2008-02-06",15.78,15.81,15.35,15.39,530300,12.89,0.83755685510071476,1,13.22,13.24,12.86,12.89,530300]
[1746,"2008-02-05",15.27,15.84,15.07,15.71,999800,13.16,0.8376830044557606,1,12.79,13.27,12.62,13.16,999800]
[1747,"2008-02-04",16.190000000000001,16.34,15.61,15.62,803400,13.09,0.8380281690140845,1,13.57,13.69,13.08,13.09,803400]
[1748,"2008-02-01",16.350000000000001,16.48,15.91,16.22,854700,13.59,0.83785450061652289,1,13.7,13.81,13.33,13.59,854700]
[1749,"2008-01-31",15.33,16.37,15.17,16.25,1143600,13.62,0.83815384615384614,1,12.85,13.72,12.71,13.62,1143600]
[1750,"2008-01-30",15.18,16.09,15.18,15.62,762500,13.09,0.8380281690140845,1,12.72,13.48,12.72,13.09,762500]
[1751,"2008-01-29",14.99,15.43,14.94,15.32,727200,12.84,0.83812010443864227,1,12.56,12.93,12.52,12.84,727200]
[1752,"2008-01-28",14.59,15.09,14.52,14.91,1215700,12.49,0.83769282360831654,1,12.22,12.64,12.16,12.49,1215700]
[1753,"2008-01-25",14.86,15.73,14.57,14.81,1514600,12.41,0.83794733288318701,1,12.45,13.18,12.21,12.41,1514600]
[1754,"2008-01-24",15.59,15.63,14.72,14.78,1714500,12.38,0.83761840324763204,1,13.06,13.09,12.33,12.38,1714500]
[1755,"2008-01-23",14.6,15.75,14,15.58,2061500,13.05,0.83761232349165604,1,12.23,13.19,11.73,13.05,2061500]
[1756,"2008-01-22",13.9,15.01,13.9,14.21,1207200,11.91,0.83814215341308929,1,11.65,12.58,11.65,11.91,1207200]
[1757,"2008-01-18",14.3,14.86,14.29,14.72,999700,12.33,0.83763586956521741,1,11.98,12.45,11.97,12.33,999700]
[1758,"2008-01-17",14.25,14.69,14.05,14.31,842500,11.99,0.83787561146051714,1,11.94,12.31,11.77,11.99,842500]
[1759,"2008-01-16",13.75,14.42,13.75,14.18,938300,11.88,0.83779971791255292,1,11.52,12.08,11.52,11.88,938300]
[1760,"2008-01-15",13.58,14.01,13.57,13.76,700700,11.53,0.8379360465116279,1,11.38,11.74,11.37,11.53,700700]
[1761,"2008-01-14",13.92,14.49,13.91,14.08,1161300,11.8,0.83806818181818188,1,11.67,12.14,11.66,11.8,1161300]
[1762,"2008-01-11",13.74,13.99,13.35,13.62,609800,11.41,0.83773861967694574,1,11.51,11.72,11.18,11.41,609800]
[1763,"2008-01-10",13.21,14.23,13.15,13.88,621800,11.63,0.83789625360230546,1,11.07,11.92,11.02,11.63,621800]
[1764,"2008-01-09",13.23,13.57,12.98,13.39,888800,11.22,0.83793876026885739,1,11.09,11.37,10.88,11.22,888800]
[1765,"2008-01-08",13.46,13.79,13.23,13.27,664000,11.12,0.83798040693293141,1,11.28,11.56,11.09,11.12,664000]
[1766,"2008-01-07",13.58,13.74,13.24,13.48,949900,11.29,0.83753709198813042,1,11.37,11.51,11.09,11.29,949900]
[1767,"2008-01-04",13.3,13.63,13.3,13.5,779300,11.31,0.83777777777777784,1,11.14,11.42,11.14,11.31,779300]
[1768,"2008-01-03",13.68,13.93,13.28,13.46,838700,11.28,0.83803863298662695,1,11.46,11.67,11.13,11.28,838700]
[1769,"2008-01-02",14.13,14.3,13.6,13.71,646900,11.49,0.83807439824945296,1,11.84,11.98,11.4,11.49,646900]
[1770,"2007-12-31",14.37,14.45,14,14.18,297300,11.88,0.83779971791255292,1,12.04,12.11,11.73,11.88,297300]
[1771,"2007-12-28",14.45,14.67,14.32,14.47,317000,12.12,0.83759502418797505,1,12.1,12.29,11.99,12.12,317000]
[1772,"2007-12-27",14.87,14.91,14.26,14.28,381400,11.96,0.83753501400560237,1,12.45,12.49,11.94,11.96,381400]
[1773,"2007-12-26",14.93,15.06,14.7,15.06,278900,12.62,0.83798140770252316,1,12.51,12.62,12.32,12.62,278900]
[1774,"2007-12-24",14.82,15.05,14.65,14.97,229400,12.54,0.83767535070140275,1,12.41,12.61,12.27,12.54,229400]
[1775,"2007-12-21",14.77,15.23,14.75,14.76,1479900,12.37,0.83807588075880757,1,12.38,12.76,12.36,12.37,1479900]
[1776,"2007-12-20",14.43,14.68,14.25,14.67,393800,12.29,0.83776414451261072,1,12.09,12.3,11.94,12.29,393800]
[1777,"2007-12-19",14.42,14.5,14.25,14.34,400600,12.02,0.8382147838214784,1,12.09,12.15,11.94,12.02,400600]
[1778,"2007-12-18",14.66,14.66,14.38,14.48,663300,12.12,0.83701657458563528,1,12.27,12.27,12.04,12.12,663300]
[1779,"2007-12-17",14.66,14.88,14.49,14.6,730400,12.22,0.83698630136986307,1,12.27,12.45,12.13,12.22,730400]
[1780,"2007-12-14",14.35,15.12,13.97,14.8,1558600,12.38,0.83648648648648649,1,12,12.65,11.69,12.38,1558600]
[1781,"2007-12-13",14.88,15.3,14.88,15.11,453200,12.64,0.83653209794837857,1,12.45,12.8,12.45,12.64,453200]
[1782,"2007-12-12",15.38,15.8,14.87,15.08,984100,12.62,0.83687002652519893,1,12.87,13.22,12.44,12.62,984100]
[1783,"2007-12-11",15.65,15.79,14.96,15,577600,12.55,0.83666666666666667,1,13.09,13.21,12.52,12.55,577600]
[1784,"2007-12-10",15.29,15.69,15.25,15.57,651400,13.03,0.83686576750160557,1,12.8,13.13,12.76,13.03,651400]
[1785,"2007-12-07",15.34,15.7,15.21,15.29,656600,12.79,0.83649444081098756,1,12.83,13.13,12.72,12.79,656600]
[1786,"2007-12-06",14.49,15.28,14.31,15.27,715600,12.78,0.83693516699410608,1,12.13,12.79,11.98,12.78,715600]
[1787,"2007-12-05",14.56,14.64,14.28,14.5,393400,12.13,0.83655172413793111,1,12.18,12.25,11.95,12.13,393400]
[1788,"2007-12-04",14.14,14.43,14,14.29,631600,11.96,0.8369489153254025,1,11.83,12.08,11.72,11.96,631600]
[1789,"2007-12-03",14.38,14.38,14.05,14.3,633500,11.97,0.83706293706293711,1,12.04,12.04,11.76,11.97,633500]
[1790,"2007-11-30",14.46,14.71,14.22,14.53,755200,12.16,0.83688919476944257,1,12.1,12.31,11.9,12.16,755200]
[1791,"2007-11-29",14.5,14.63,14.17,14.23,287800,11.91,0.83696416022487696,1,12.14,12.24,11.86,11.91,287800]
[1792,"2007-11-28",14.16,14.67,14,14.59,755800,12.21,0.83687457162440038,1,11.85,12.28,11.72,12.21,755800]
[1793,"2007-11-27",13.96,14.19,13.79,13.98,704700,11.7,0.83690987124463512,1,11.68,11.88,11.54,11.7,704700]
[1794,"2007-11-26",13.77,14.16,13.71,13.92,500800,11.65,{"$f":"H1809/F1809","v":0.83692528735632188},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":11.52},{"$f":"ROUND($I1809*D1809,2)","v":11.85},{"$f":"ROUND($I1809*E1809,2)","v":11.47},{"$f":"ROUND($I1809*F1809,2)","v":11.65},{"$f":"G1809*J1809","v":500800}]
[1795,"2007-11-23",13.85,13.97,13.58,13.78,124600,11.53,0.8367198838896952,1,11.59,11.69,11.36,11.53,124600]
[1796,"2007-11-21",13.59,14.11,13.41,13.74,641100,11.5,0.83697234352256189,1,11.37,11.81,11.22,11.5,641100]
[1797,"2007-11-20",13.29,13.71,13.12,13.64,857100,11.41,0.83651026392961869,1,11.12,11.47,10.98,11.41,857100]
[1798,"2007-11-19",13.12,13.37,12.98,13.32,685700,11.15,0.83708708708708712,1,10.98,11.19,10.87,11.15,685700]
[1799,"2007-11-16",13.42,13.44,13,13.21,964400,11.05,0.83648750946252837,1,11.23,11.24,10.87,11.05,964400]
[1800,"2007-11-15",13.76,13.79,13.26,13.39,395500,11.2,0.83644510828976837,1,11.51,11.53,11.09,11.2,395500]
[1801,"2007-11-14",13.94,14.04,13.75,13.85,591900,11.59,0.83682310469314081,1,11.67,11.75,11.51,11.59,591900]
[1802,"2007-11-13",13.64,13.86,13.38,13.86,614700,11.6,0.83694083694083699,1,11.42,11.6,11.2,11.6,614700]
[1803,"2007-11-12",13.45,13.64,13.06,13.41,703300,11.22,0.83668903803132,1,11.25,11.41,10.93,11.22,703300]
[1804,"2007-11-09",13.36,13.61,13.12,13.45,527500,11.25,0.83643122676579928,1,11.17,11.38,10.97,11.25,527500]
[1805,"2007-11-08",13.46,13.6,13.12,13.52,462200,11.31,0.83653846153846156,1,11.26,11.38,10.98,11.31,462200]
[1806,"2007-11-07",13.48,13.77,13.31,13.34,709600,11.16,0.83658170914542729,1,11.28,11.52,11.13,11.16,709600]
[1807,"2007-11-06",13.96,14.14,13.58,13.73,733100,11.49,0.83685360524399122,1,11.68,11.83,11.36,11.49,733100]
[1808,"2007-11-05",13.79,14.1,13.57,13.94,674500,11.66,0.836441893830703,1,11.53,11.79,11.35,11.66,674500]
[1809,"2007-11-02",13.74,14.01,13.61,14.01,726800,11.72,0.8365453247680229,1,11.49,11.72,11.39,11.72,726800]
[1810,"2007-11-01",13.7,13.96,13.5,13.55,744400,11.34,0.83690036900369003,1,11.47,11.68,11.3,11.34,744400]
[1811,"2007-10-31",13.85,14.09,13.62,13.94,661200,11.66,0.836441893830703,1,11.58,11.79,11.39,11.66,661200]
[1812,"2007-10-30",13.9,14.11,13.68,13.77,703400,11.52,0.83660130718954251,1,11.63,11.8,11.44,11.52,703400]
[1813,"2007-10-29",14.1,14.27,13.73,13.94,542100,11.66,0.836441893830703,1,11.79,11.94,11.48,11.66,542100]
[1814,"2007-10-26",13.91,14.1,13.64,14.08,553300,11.78,0.83664772727272718,1,11.64,11.8,11.41,11.78,553300]
[1815,"2007-10-25",13.88,13.91,13.51,13.78,632300,11.53,0.8367198838896952,1,11.61,11.64,11.3,11.53,632300]
[1816,"2007-10-24",13.94,13.96,13.45,13.86,886400,11.6,0.83694083694083699,1,11.67,11.68,11.26,11.6,886400]
[1817,"2007-10-23",14.41,14.42,13.99,14.2,428200,11.88,0.83661971830985926,1,12.06,12.06,11.7,11.88,428200]
[1818,"2007-10-22",13.34,14.23,13.25,14.15,888600,11.84,0.83674911660777385,1,11.16,11.91,11.09,11.84,888600]
[1819,"2007-10-19",13.76,13.79,13.45,13.45,549000,11.25,0.83643122676579928,1,11.51,11.53,11.25,11.25,549000]
[1820,"2007-10-18",13.85,13.9,13.65,13.76,945100,11.51,0.83648255813953487,1,11.59,11.63,11.42,11.51,945100]
[1821,"2007-10-17",14.38,14.99,13.85,13.97,953600,11.69,0.8367931281317107,1,12.03,12.54,11.59,11.69,953600]
[1822,"2007-10-16",14.27,14.58,14.26,14.3,476500,11.97,0.83706293706293711,1,11.94,12.2,11.94,11.97,476500]
[1823,"2007-10-15",14.34,14.46,14.2,14.34,643400,12,0.83682008368200833,1,12,12.1,11.88,12,643400]
[1824,"2007-10-12",14.42,14.5,14.27,14.36,342600,12.02,0.8370473537604457,1,12.07,12.14,11.94,12.02,342600]
[1825,"2007-10-11",14.94,14.94,14.41,14.43,693700,12.07,0.83645183645183652,1,12.5,12.5,12.05,12.07,693700]
[1826,"2007-10-10",15.01,15.11,14.7,14.85,278800,12.43,0.83703703703703702,1,12.56,12.65,12.3,12.43,278800]
[1827,"2007-10-09",14.85,15.06,14.68,15.05,413900,12.59,0.83654485049833882,1,12.42,12.6,12.28,12.59,413900]
[1828,"2007-10-08",15.05,15.05,14.73,14.79,350100,12.38,0.83705206220419215,1,12.6,12.6,12.33,12.38,350100]
[1829,"2007-10-05",14.68,15.16,14.68,15.05,413500,12.59,0.83654485049833882,1,12.28,12.68,12.28,12.59,413500]
[1830,"2007-10-04",14.58,14.66,14.42,14.55,235700,12.17,0.83642611683848789,1,12.2,12.26,12.06,12.17,235700]
[1831,"2007-10-03",14.91,14.98,14.48,14.55,380400,12.17,0.83642611683848789,1,12.47,12.53,12.11,12.17,380400]
[1832,"2007-10-02",14.49,15,14.49,14.97,261900,12.53,0.83700734802939203,1,12.13,12.56,12.13,12.53,261900]
[1833,"2007-10-01",14.26,14.53,14.18,14.44,379900,12.08,0.83656509695290859,1,11.93,12.16,11.86,12.08,379900]
[1834,"2007-09-28",14.25,14.47,14.18,14.28,327800,11.95,0.83683473389355745,1,11.92,12.11,11.87,11.95,327800]
[1835,"2007-09-27",14.47,14.5,14.23,14.29,334500,11.96,0.8369489153254025,1,12.11,12.14,11.91,11.96,334500]
[1836,"2007-09-26",14.4,14.54,14.31,14.39,257500,12.04,0.83669214732453079,1,12.05,12.17,11.97,12.04,257500]
[1837,"2007-09-25",14.34,14.37,14.11,14.29,646100,11.96,0.8369489153254025,1,12,12.03,11.81,11.96,646100]
[1838,"2007-09-24",14.83,14.91,14.38,14.41,379400,12.06,0.83691880638445526,1,12.41,12.48,12.03,12.06,379400]
[1839,"2007-09-21",14.75,15,14.75,14.86,600300,12.43,0.8364737550471063,1,12.34,12.55,12.34,12.43,600300]
[1840,"2007-09-20",14.88,14.93,14.52,14.7,413800,12.3,0.83673469387755106,1,12.45,12.49,12.15,12.3,413800]
[1841,"2007-09-19",15.15,15.3,14.8,14.92,544200,12.48,0.83646112600536193,1,12.67,12.8,12.38,12.48,544200]
[1842,"2007-09-18",14.7,15.27,14.45,15.05,532900,12.59,0.83654485049833882,1,12.3,12.77,12.09,12.59,532900]
[1843,"2007-09-17",14.76,14.8,14.6,14.62,603800,12.22,0.83584131326949396,1,12.34,12.37,12.2,12.22,603800]
[1844,"2007-09-14",14.39,14.82,14.25,14.82,365800,12.38,0.83535762483130904,1,12.02,12.38,11.9,12.38,365800]
[1845,"2007-09-13",14.6,14.73,14.32,14.55,323800,12.16,0.83573883161512019,1,12.2,12.31,11.97,12.16,323800]
[1846,"2007-09-12",14.68,14.79,14.49,14.51,323200,12.12,0.83528600964851818,1,12.26,12.35,12.1,12.12,323200]
[1847,"2007-09-11",14.63,14.9,14.48,14.71,559100,12.29,0.83548606390210733,1,12.22,12.45,12.1,12.29,559100]
[1848,"2007-09-10",14.97,15.1,14.48,14.58,442800,12.18,0.83539094650205759,1,12.51,12.61,12.1,12.18,442800]
[1849,"2007-09-07",15.02,15.08,14.7,14.91,361900,12.46,0.83568075117370899,1,12.55,12.6,12.28,12.46,361900]
[1850,"2007-09-06",15.03,15.3,14.95,15.23,319700,12.73,0.83585029546946821,1,12.56,12.79,12.5,12.73,319700]
[1851,"2007-09-05",15.17,15.35,14.99,15.01,629700,12.54,0.83544303797468344,1,12.67,12.82,12.52,12.54,629700]
[1852,"2007-09-04",15.53,15.63,15.17,15.47,485600,12.93,0.83581124757595338,1,12.98,13.06,12.68,12.93,485600]
[1853,"2007-08-31",15.61,15.66,15.34,15.57,224500,13.01,0.83558124598587025,1,13.04,13.09,12.82,13.01,224500]
[1854,"2007-08-30",15.29,15.73,15.05,15.36,359600,12.83,0.83528645833333337,1,12.77,13.14,12.57,12.83,359600]
[1855,"2007-08-29",14.87,15.5,14.87,15.47,430700,12.93,0.83581124757595338,1,12.43,12.96,12.43,12.93,430700]
[1856,"2007-08-28",15.24,15.32,14.8,14.82,392400,12.38,0.83535762483130904,1,12.73,12.8,12.36,12.38,392400]
[1857,"2007-08-27",15.41,15.52,15.11,15.35,463300,12.83,0.8358306188925082,1,12.88,12.97,12.63,12.83,463300]
[1858,"2007-08-24",15.01,15.5,14.91,15.47,328700,12.93,{"$f":"H1873/F1873","v":0.83581124757595338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":12.55},{"$f":"ROUND($I1873*D1873,2)","v":12.96},{"$f":"ROUND($I1873*E1873,2)","v":12.46},{"$f":"ROUND($I1873*F1873,2)","v":12.93},{"$f":"G1873*J1873","v":328700}]
[1859,"2007-08-23",15.68,15.78,15,15.03,356800,12.56,0.83566200931470402,1,13.1,13.19,12.53,12.56,356800]
[1860,"2007-08-22",15.69,16.100000000000001,15.52,15.59,288000,13.03,0.83579217447081455,1,13.11,13.46,12.97,13.03,288000]
[1861,"2007-08-21",15.79,15.79,15.31,15.51,351500,12.96,0.8355899419729208,1,13.19,13.19,12.79,12.96,351500]
[1862,"2007-08-20",15.89,16.059999999999999,15.61,15.79,369200,13.19,0.83533882203926535,1,13.27,13.42,13.04,13.19,369200]
[1863,"2007-08-17",15.78,16.170000000000002,15.48,15.85,841800,13.24,0.83533123028391165,1,13.18,13.51,12.93,13.24,841800]
[1864,"2007-08-16",14.85,15.44,14.59,15.14,1047500,12.65,0.83553500660501978,1,12.41,12.9,12.19,12.65,1047500]
[1865,"2007-08-15",14.85,15.3,14.85,14.9,630500,12.45,0.83557046979865768,1,12.41,12.78,12.41,12.45,630500]
[1866,"2007-08-14",15.04,15.24,14.76,14.89,616100,12.44,0.83546004029550025,1,12.57,12.73,12.33,12.44,616100]
[1867,"2007-08-13",15.4,15.81,14.71,15.08,1141700,12.6,0.83554376657824936,1,12.87,13.21,12.29,12.6,1141700]
[1868,"2007-08-10",15.83,16.07,15.05,15.34,976900,12.82,0.83572359843546284,1,13.23,13.43,12.58,12.82,976900]
[1869,"2007-08-09",15.74,16.829999999999998,15.57,16.149999999999999,1011500,13.49,0.83529411764705896,1,13.15,14.06,13.01,13.49,1011500]
[1870,"2007-08-08",15.33,16.68,15,16.14,1193200,13.49,0.83581164807930608,1,12.81,13.94,12.54,13.49,1193200]
[1871,"2007-08-07",15.38,15.44,14.85,15.25,1328800,12.74,0.83540983606557373,1,12.85,12.9,12.41,12.74,1328800]
[1872,"2007-08-06",14.79,15.58,14.44,15.56,1151300,13,0.83547557840616959,1,12.36,13.02,12.06,13,1151300]
[1873,"2007-08-03",15.24,15.27,14.69,14.75,883700,12.32,0.83525423728813564,1,12.73,12.75,12.27,12.32,883700]
[1874,"2007-08-02",15.24,15.9,15.19,15.28,835200,12.77,0.83573298429319376,1,12.74,13.29,12.69,12.77,835200]
[1875,"2007-08-01",14.82,15.32,14.57,15.27,1273600,12.76,0.83562540929927964,1,12.38,12.8,12.18,12.76,1273600]
[1876,"2007-07-31",15.57,15.84,14.91,14.91,1091000,12.46,0.83568075117370899,1,13.01,13.24,12.46,12.46,1091000]
[1877,"2007-07-30",14.42,15.08,14.25,14.58,602300,12.18,0.83539094650205759,1,12.05,12.6,11.9,12.18,602300]
[1878,"2007-07-27",14.57,14.71,14.29,14.43,683900,12.06,0.83575883575883581,1,12.18,12.29,11.94,12.06,683900]
[1879,"2007-07-26",14.5,15,14.39,14.69,862500,12.27,0.83526208304969363,1,12.11,12.53,12.02,12.27,862500]
[1880,"2007-07-25",14.81,14.99,14.54,14.69,911700,12.27,0.83526208304969363,1,12.37,12.52,12.14,12.27,911700]
[1881,"2007-07-24",15.12,15.29,14.61,14.76,828600,12.33,0.83536585365853655,1,12.63,12.77,12.2,12.33,828600]
[1882,"2007-07-23",15.95,16.09,15.13,15.18,1122100,12.68,0.8353096179183136,1,13.32,13.44,12.64,12.68,1122100]
[1883,"2007-07-20",16.45,16.489999999999998,15.25,15.92,1557600,13.3,0.835427135678392,1,13.74,13.78,12.74,13.3,1557600]
[1884,"2007-07-19",16.649999999999999,16.98,16.41,16.489999999999998,625000,13.78,0.83565797453001822,1,13.91,14.19,13.71,13.78,625000]
[1885,"2007-07-18",16.559999999999999,16.8,16.43,16.57,668700,13.85,0.83584791792395896,1,13.84,14.04,13.73,13.85,668700]
[1886,"2007-07-17",17.23,17.23,16.55,16.73,886100,13.98,0.83562462641960555,1,14.4,14.4,13.83,13.98,886100]
[1887,"2007-07-16",16.91,17.18,16.72,16.82,736800,14.05,0.83531510107015461,1,14.13,14.35,13.97,14.05,736800]
[1888,"2007-07-13",17.3,17.420000000000002,16.97,16.98,494200,14.19,0.8356890459363957,1,14.46,14.56,14.18,14.19,494200]
[1889,"2007-07-12",17.100000000000001,17.46,17.05,17.39,709700,14.53,0.83553766532489926,1,14.29,14.59,14.25,14.53,709700]
[1890,"2007-07-11",16.63,17.100000000000001,16.57,17,814700,14.2,0.83529411764705874,1,13.89,14.28,13.84,14.2,814700]
[1891,"2007-07-10",16.78,16.78,16.52,16.670000000000002,603300,13.93,0.83563287342531478,1,14.02,14.02,13.8,13.93,603300]
[1892,"2007-07-09",16.75,16.97,16.7,16.96,516400,14.17,0.83549528301886788,1,13.99,14.18,13.95,14.17,516400]
[1893,"2007-07-06",16.5,16.72,16.3,16.7,247100,13.95,0.83532934131736525,1,13.78,13.97,13.62,13.95,247100]
[1894,"2007-07-05",16.8,16.8,16.36,16.510000000000002,289700,13.8,0.83585705632949725,1,14.04,14.04,13.67,13.8,289700]
[1895,"2007-07-03",16.5,16.77,16.5,16.7,182600,13.95,0.83532934131736525,1,13.78,14.01,13.78,13.95,182600]
[1896,"2007-07-02",16.41,16.48,16.23,16.48,440900,13.77,0.8355582524271844,1,13.71,13.77,13.56,13.77,440900]
[1897,"2007-06-29",16.8,16.920000000000002,16.29,16.3,458100,13.62,0.83558282208588952,1,14.04,14.14,13.61,13.62,458100]
[1898,"2007-06-28",16.59,16.95,16.59,16.77,375000,14.01,0.83542039355992848,1,13.86,14.16,13.86,14.01,375000]
[1899,"2007-06-27",16.16,16.71,16.100000000000001,16.68,386100,13.94,0.83573141486810554,1,13.51,13.97,13.46,13.94,386100]
[1900,"2007-06-26",16.29,16.579999999999998,16.28,16.32,623300,13.64,0.83578431372549022,1,13.61,13.86,13.61,13.64,623300]
[1901,"2007-06-25",16.23,16.55,16.14,16.22,496000,13.55,0.83538840937114689,1,13.56,13.83,13.48,13.55,496000]
[1902,"2007-06-22",16.45,16.45,16.059999999999999,16.18,1098200,13.52,0.83559950556242268,1,13.75,13.75,13.42,13.52,1098200]
[1903,"2007-06-21",16.100000000000001,16.420000000000002,16.05,16.36,324400,13.67,0.83557457212713937,1,13.45,13.72,13.41,13.67,324400]
[1904,"2007-06-20",16.39,16.54,16.12,16.16,283600,13.5,0.83539603960396036,1,13.69,13.82,13.47,13.5,283600]
[1905,"2007-06-19",16.07,16.45,16.05,16.37,472500,13.68,0.83567501527183863,1,13.43,13.75,13.41,13.68,472500]
[1906,"2007-06-18",16.41,16.47,16.04,16.11,354300,13.46,0.83550589695841104,1,13.71,13.76,13.4,13.46,354300]
[1907,"2007-06-15",16.5,16.57,16.29,16.34,765600,13.65,0.83537331701346396,1,13.78,13.84,13.61,13.65,765600]
[1908,"2007-06-14",16.260000000000002,16.5,16.12,16.309999999999999,634300,13.63,0.83568362967504606,1,13.59,13.79,13.47,13.63,634300]
[1909,"2007-06-13",15.94,16.29,15.86,16.22,435600,13.55,0.83538840937114689,1,13.32,13.61,13.25,13.55,435600]
[1910,"2007-06-12",15.86,16.23,15.36,15.9,775700,13.29,0.83584905660377351,1,13.26,13.57,12.84,13.29,775700]
[1911,"2007-06-11",16.03,16.11,15.86,15.98,446900,13.35,0.83541927409261574,1,13.39,13.46,13.25,13.35,446900]
[1912,"2007-06-08",16,16.25,15.89,16.11,331000,13.46,0.83550589695841104,1,13.37,13.58,13.28,13.46,331000]
[1913,"2007-06-07",16.260000000000002,16.329999999999998,16,16,487500,13.37,0.83562499999999995,1,13.59,13.65,13.37,13.37,487500]
[1914,"2007-06-06",16.399999999999999,16.579999999999998,16.059999999999999,16.36,475500,13.67,0.83557457212713937,1,13.7,13.85,13.42,13.67,475500]
[1915,"2007-06-05",16.79,16.84,16.440000000000001,16.559999999999999,414500,13.84,0.83574879227053145,1,14.03,14.07,13.74,13.84,414500]
[1916,"2007-06-04",16.7,16.91,16.579999999999998,16.91,413600,14.13,0.83560023654642224,1,13.95,14.13,13.85,14.13,413600]
[1917,"2007-06-01",16.899999999999999,16.989999999999998,16.63,16.809999999999999,332800,14.05,0.83581201665675209,1,14.13,14.2,13.9,14.05,332800]
[1918,"2007-05-31",17,17.04,16.68,16.77,597400,14.01,0.83542039355992848,1,14.2,14.24,13.93,14.01,597400]
[1919,"2007-05-30",16.55,17.02,16.37,16.989999999999998,857800,14.2,0.83578575632725138,1,13.83,14.23,13.68,14.2,857800]
[1920,"2007-05-29",16.440000000000001,16.75,16.43,16.7,448900,13.95,0.83532934131736525,1,13.73,13.99,13.72,13.95,448900]
[1921,"2007-05-25",16.53,16.66,16.350000000000001,16.36,487300,13.67,0.83557457212713937,1,13.81,13.92,13.66,13.67,487300]
[1922,"2007-05-24",16.989999999999998,17.14,16.489999999999998,16.53,512900,13.81,{"$f":"H1937/F1937","v":0.83545069570477914},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":14.19},{"$f":"ROUND($I1937*D1937,2)","v":14.32},{"$f":"ROUND($I1937*E1937,2)","v":13.78},{"$f":"ROUND($I1937*F1937,2)","v":13.81},{"$f":"G1937*J1937","v":512900}]
[1923,"2007-05-23",17.02,17.190000000000001,16.84,16.899999999999999,735400,14.12,0.83550295857988166,1,14.22,14.36,14.07,14.12,735400]
[1924,"2007-05-22",17.04,17.13,16.43,16.89,1162800,14.11,0.83540556542332733,1,14.24,14.31,13.73,14.11,1162800]
[1925,"2007-05-21",18.420000000000002,18.91,18.37,18.82,1148200,14.04,0.74601487778958553,1,13.74,14.11,13.7,14.04,1148200]
[1926,"2007-05-18",18.190000000000001,18.510000000000002,17.920000000000002,18.22,1187600,13.59,0.7458836443468716,1,13.57,13.81,13.37,13.59,1187600]
[1927,"2007-05-17",18.350000000000001,18.350000000000001,17.760000000000002,18.09,848200,13.49,0.74571586511885024,1,13.68,13.68,13.24,13.49,848200]
[1928,"2007-05-16",18.21,18.5,17.989999999999998,18.350000000000001,916500,13.69,0.7460490463215258,1,13.59,13.8,13.42,13.69,916500]
[1929,"2007-05-15",17.989999999999998,18.920000000000002,17.95,18.2,1707100,13.58,0.74615384615384617,1,13.42,14.12,13.39,13.58,1707100]
[1930,"2007-05-14",17.25,17.25,16.760000000000002,16.86,426400,12.58,0.74614472123368925,1,12.87,12.87,12.51,12.58,426400]
[1931,"2007-05-11",17.11,17.309999999999999,16.98,17.25,364200,12.87,0.74608695652173906,1,12.77,12.91,12.67,12.87,364200]
[1932,"2007-05-10",17.329999999999998,17.46,16.78,16.88,642700,12.59,0.74585308056872046,1,12.93,13.02,12.52,12.59,642700]
[1933,"2007-05-09",17.41,17.54,17.3,17.46,366600,13.02,0.74570446735395179,1,12.98,13.08,12.9,13.02,366600]
[1934,"2007-05-08",17.52,17.600000000000001,17.25,17.57,416100,13.11,0.74615822424587364,1,13.07,13.13,12.87,13.11,416100]
[1935,"2007-05-07",17.62,17.850000000000001,17.57,17.600000000000001,280400,13.13,0.74602272727272723,1,13.14,13.32,13.11,13.13,280400]
[1936,"2007-05-04",17.510000000000002,17.73,17.510000000000002,17.68,325300,13.19,0.74604072398190047,1,13.06,13.23,13.06,13.19,325300]
[1937,"2007-05-03",17.559999999999999,17.920000000000002,17.559999999999999,17.61,417900,13.14,0.74616695059625215,1,13.1,13.37,13.1,13.14,417900]
[1938,"2007-05-02",17.36,17.72,17.18,17.45,401100,13.02,0.74613180515759314,1,12.95,13.22,12.82,13.02,401100]
[1939,"2007-05-01",17.21,17.47,17.04,17.32,463300,12.92,0.74595842956120095,1,12.84,13.03,12.71,12.92,463300]
[1940,"2007-04-30",17.489999999999998,17.61,17.21,17.23,600100,12.85,0.74579222286709224,1,13.04,13.13,12.84,12.85,600100]
[1941,"2007-04-27",17.53,17.600000000000001,17.25,17.440000000000001,657000,13.01,0.74598623853210999,1,13.08,13.13,12.87,13.01,657000]
[1942,"2007-04-26",17.86,17.86,17.5,17.649999999999999,535900,13.16,0.74560906515580738,1,13.32,13.32,13.05,13.16,535900]
[1943,"2007-04-25",17.8,18.23,17.68,17.87,819700,13.33,0.74594292109681026,1,13.28,13.6,13.19,13.33,819700]
[1944,"2007-04-24",18.16,18.16,17.489999999999998,17.52,774700,13.07,0.74600456621004574,1,13.55,13.55,13.05,13.07,774700]
[1945,"2007-04-23",17.940000000000001,18.350000000000001,17.829999999999998,17.93,757200,13.37,0.74567763524818731,1,13.38,13.68,13.3,13.37,757200]
[1946,"2007-04-20",17.579999999999998,18.27,17.38,17.82,1490300,13.29,0.74579124579124578,1,13.11,13.63,12.96,13.29,1490300]
[1947,"2007-04-19",16.52,18.600000000000001,16.100000000000001,17.91,2557300,13.36,0.7459519821328866,1,12.32,13.87,12.01,13.36,2557300]
[1948,"2007-04-18",16.3,16.62,16.29,16.39,173600,12.23,0.74618669920683345,1,12.16,12.4,12.16,12.23,173600]
[1949,"2007-04-17",16.75,16.84,16.399999999999999,16.41,312600,12.24,0.74588665447897629,1,12.49,12.56,12.23,12.24,312600]
[1950,"2007-04-16",16.600000000000001,16.97,16.600000000000001,16.829999999999998,292900,12.55,0.74569221628045168,1,12.38,12.65,12.38,12.55,292900]
[1951,"2007-04-13",16.399999999999999,16.920000000000002,16.09,16.600000000000001,735200,12.38,0.74578313253012052,1,12.23,12.62,12,12.38,735200]
[1952,"2007-04-12",16.010000000000002,16.36,15.91,16.34,318200,12.19,0.74602203182374538,1,11.94,12.2,11.87,12.19,318200]
[1953,"2007-04-11",15.99,16.14,15.91,16.02,452100,11.95,0.74594257178526835,1,11.93,12.04,11.87,11.95,452100]
[1954,"2007-04-10",16.09,16.09,15.94,15.95,236100,11.9,0.74608150470219436,1,12,12,11.89,11.9,236100]
[1955,"2007-04-09",15.99,16.3,15.93,16.13,218400,12.03,0.74581525108493496,1,11.93,12.16,11.88,12.03,218400]
[1956,"2007-04-05",15.88,15.99,15.75,15.98,225500,11.92,0.74593241551939926,1,11.85,11.93,11.75,11.92,225500]
[1957,"2007-04-04",16.27,16.41,15.77,15.8,522400,11.79,0.74620253164556949,1,12.14,12.25,11.77,11.79,522400]
[1958,"2007-04-03",15.92,16.260000000000002,15.91,16.239999999999998,494300,12.11,0.74568965517241381,1,11.87,12.12,11.86,12.11,494300]
[1959,"2007-04-02",15.84,16.010000000000002,15.8,15.89,461900,11.85,0.74575204531151662,1,11.81,11.94,11.78,11.85,461900]
[1960,"2007-03-30",15.97,16.11,15.8,15.88,371700,11.84,0.74559193954659941,1,11.91,12.01,11.78,11.84,371700]
[1961,"2007-03-29",16.149999999999999,16.149999999999999,15.82,15.93,507000,11.88,0.74576271186440679,1,12.04,12.04,11.8,11.88,507000]
[1962,"2007-03-28",16.27,16.27,16.010000000000002,16.07,261200,11.99,0.746110765401369,1,12.14,12.14,11.95,11.99,261200]
[1963,"2007-03-27",16.510000000000002,16.600000000000001,16.239999999999998,16.29,142400,12.15,0.74585635359116031,1,12.31,12.38,12.11,12.15,142400]
[1964,"2007-03-26",16.940000000000001,16.940000000000001,16.53,16.600000000000001,276200,12.38,0.74578313253012052,1,12.63,12.63,12.33,12.38,276200]
[1965,"2007-03-23",16.809999999999999,16.93,16.64,16.84,632100,12.56,0.74584323040380052,1,12.54,12.63,12.41,12.56,632100]
[1966,"2007-03-22",16.66,16.75,16.43,16.739999999999998,374300,12.49,0.74611708482676231,1,12.43,12.5,12.26,12.49,374300]
[1967,"2007-03-21",16.22,16.579999999999998,16.04,16.579999999999998,163300,12.37,0.74607961399276235,1,12.1,12.37,11.97,12.37,163300]
[1968,"2007-03-20",15.92,16.260000000000002,15.92,16.23,134600,12.11,0.74614910659272948,1,11.88,12.13,11.88,12.11,134600]
[1969,"2007-03-19",16.23,16.23,15.93,15.96,284700,11.89,0.7449874686716792,1,12.09,12.09,11.87,11.89,284700]
[1970,"2007-03-16",16.02,16.13,15.97,16.09,599000,11.99,0.745183343691734,1,11.94,12.02,11.9,11.99,599000]
[1971,"2007-03-15",16.02,16.21,15.97,16.059999999999999,318000,11.96,0.74470734744707356,1,11.93,12.07,11.89,11.96,318000]
[1972,"2007-03-14",16,16.059999999999999,15.58,15.99,645900,11.91,0.74484052532833023,1,11.92,11.96,11.6,11.91,645900]
[1973,"2007-03-13",16,16.07,15.92,16,692400,11.92,0.745,1,11.92,11.97,11.86,11.92,692400]
[1974,"2007-03-12",15.95,16.27,15.95,16.149999999999999,366100,12.03,0.74489164086687309,1,11.88,12.12,11.88,12.03,366100]
[1975,"2007-03-09",16.3,16.38,15.87,15.94,355600,11.87,0.74466750313676289,1,12.14,12.2,11.82,11.87,355600]
[1976,"2007-03-08",16.11,16.43,15.93,16,219400,11.92,0.745,1,12,12.24,11.87,11.92,219400]
[1977,"2007-03-07",15.9,16.07,15.86,16.010000000000002,620700,11.93,0.74515927545284188,1,11.85,11.97,11.82,11.93,620700]
[1978,"2007-03-06",15.47,16.010000000000002,15.45,15.9,766200,11.84,0.74465408805031441,1,11.52,11.92,11.5,11.84,766200]
[1979,"2007-03-05",15.83,16.239999999999998,15.48,15.5,749500,11.55,0.74516129032258072,1,11.8,12.1,11.54,11.55,749500]
[1980,"2007-03-02",15.95,16.25,15.88,15.97,466400,11.9,0.74514715090795236,1,11.89,12.11,11.83,11.9,466400]
[1981,"2007-03-01",16.25,16.59,15.78,16.34,335300,12.17,0.74479804161566709,1,12.1,12.36,11.75,12.17,335300]
[1982,"2007-02-28",16.45,17.03,16.260000000000002,16.510000000000002,495200,12.3,0.74500302846759536,1,12.26,12.69,12.11,12.3,495200]
[1983,"2007-02-27",16.920000000000002,16.920000000000002,16.37,16.46,542000,12.26,0.74483596597812873,1,12.6,12.6,12.19,12.26,542000]
[1984,"2007-02-26",17.739999999999998,17.739999999999998,17.010000000000002,17.18,505900,12.8,0.74505238649592553,1,13.22,13.22,12.67,12.8,505900]
[1985,"2007-02-23",17.55,17.670000000000002,17.36,17.62,250800,13.13,0.74517593643586832,1,13.08,13.17,12.94,13.13,250800]
[1986,"2007-02-22",17.71,17.809999999999999,17.53,17.62,377300,13.13,{"$f":"H2001/F2001","v":0.74517593643586832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":13.2},{"$f":"ROUND($I2001*D2001,2)","v":13.27},{"$f":"ROUND($I2001*E2001,2)","v":13.06},{"$f":"ROUND($I2001*F2001,2)","v":13.13},{"$f":"G2001*J2001","v":377300}]
[1987,"2007-02-21",17.34,17.8,17.309999999999999,17.72,375800,13.2,0.74492099322799099,1,12.92,13.26,12.89,13.2,375800]
[1988,"2007-02-20",17.13,17.47,16.88,17.440000000000001,305600,12.99,0.74483944954128434,1,12.76,13.01,12.57,12.99,305600]
[1989,"2007-02-16",17.22,17.309999999999999,16.89,17.09,238300,12.73,0.74488004681100062,1,12.83,12.89,12.58,12.73,238300]
[1990,"2007-02-15",17.18,17.309999999999999,16.86,17.22,330900,12.83,0.74506387921022077,1,12.8,12.9,12.56,12.83,330900]
[1991,"2007-02-14",17.059999999999999,17.21,16.87,17.190000000000001,580200,12.81,0.74520069808027922,1,12.71,12.82,12.57,12.81,580200]
[1992,"2007-02-13",16.850000000000001,17.05,16.760000000000002,17.05,236500,12.7,0.74486803519061573,1,12.55,12.7,12.48,12.7,236500]
[1993,"2007-02-12",16.86,16.899999999999999,16.68,16.86,230900,12.56,0.74495848161328593,1,12.56,12.59,12.43,12.56,230900]
[1994,"2007-02-09",16.96,17.05,16.7,16.88,288800,12.57,0.74466824644549767,1,12.63,12.7,12.44,12.57,288800]
[1995,"2007-02-08",17.28,17.28,16.899999999999999,17,272300,12.66,0.74470588235294122,1,12.87,12.87,12.59,12.66,272300]
[1996,"2007-02-07",17.3,17.32,17.079999999999998,17.149999999999999,472700,12.78,0.74518950437317788,1,12.89,12.91,12.73,12.78,472700]
[1997,"2007-02-06",17.48,17.489999999999998,17.18,17.329999999999998,480400,12.91,0.74495095210617435,1,13.02,13.03,12.8,12.91,480400]
[1998,"2007-02-05",17.63,17.63,17.21,17.37,854000,12.94,0.74496257915947028,1,13.13,13.13,12.82,12.94,854000]
[1999,"2007-02-02",17.37,17.649999999999999,17.260000000000002,17.579999999999998,598200,13.1,0.74516496018202505,1,12.94,13.15,12.86,13.1,598200]
[2000,"2007-02-01",16.989999999999998,17.37,16.71,17.329999999999998,627500,12.91,0.74495095210617435,1,12.66,12.94,12.45,12.91,627500]
[2001,"2007-01-31",16.739999999999998,16.95,16.600000000000001,16.93,1225500,12.61,0.74483165977554633,1,12.47,12.62,12.36,12.61,1225500]
[2002,"2007-01-30",16.36,16.8,16.14,16.739999999999998,671200,12.47,0.74492234169653537,1,12.19,12.51,12.02,12.47,671200]
[2003,"2007-01-29",16.12,16.420000000000002,15.87,16.3,778500,12.14,0.74478527607361966,1,12.01,12.23,11.82,12.14,778500]
[2004,"2007-01-26",16.170000000000002,16.27,15.62,15.93,664400,11.87,0.74513496547394853,1,12.05,12.12,11.64,11.87,664400]
[2005,"2007-01-25",16.23,16.329999999999998,16.07,16.21,556900,12.08,0.74521900061690316,1,12.09,12.17,11.98,12.08,556900]
[2006,"2007-01-24",16.190000000000001,16.3,15.39,16.29,437100,12.14,0.74524248004910998,1,12.07,12.15,11.47,12.14,437100]
[2007,"2007-01-23",16.149999999999999,16.260000000000002,15.91,16.239999999999998,728500,12.1,0.74507389162561577,1,12.03,12.11,11.85,12.1,728500]
[2008,"2007-01-22",16.579999999999998,16.64,16,16.23,360200,12.09,0.74491682070240295,1,12.35,12.4,11.92,12.09,360200]
[2009,"2007-01-19",16.22,16.47,16.18,16.420000000000002,359100,12.23,0.7448233861144945,1,12.08,12.27,12.05,12.23,359100]
[2010,"2007-01-18",16.22,16.510000000000002,16.02,16.29,486600,12.14,0.74524248004910998,1,12.09,12.3,11.94,12.14,486600]
[2011,"2007-01-17",16.25,16.350000000000001,16.05,16.170000000000002,346800,12.05,0.74520717377860235,1,12.11,12.18,11.96,12.05,346800]
[2012,"2007-01-16",16.05,16.32,15.96,16.22,447500,12.08,0.74475955610357591,1,11.95,12.15,11.89,12.08,447500]
[2013,"2007-01-12",15.63,15.97,15.61,15.96,266600,11.89,0.7449874686716792,1,11.64,11.9,11.63,11.89,266600]
[2014,"2007-01-11",15.39,15.76,15.34,15.61,309000,11.63,0.74503523382447157,1,11.47,11.74,11.43,11.63,309000]
[2015,"2007-01-10",15.31,15.38,15.19,15.33,198500,11.42,0.7449445531637312,1,11.41,11.46,11.32,11.42,198500]
[2016,"2007-01-09",15.3,15.48,15.17,15.43,337100,11.49,0.74465327284510696,1,11.39,11.53,11.3,11.49,337100]
[2017,"2007-01-08",15.47,15.5,15.22,15.33,237700,11.42,0.7449445531637312,1,11.52,11.55,11.34,11.42,237700]
[2018,"2007-01-05",15.75,15.8,15.43,15.5,340000,11.55,0.74516129032258072,1,11.74,11.77,11.5,11.55,340000]
[2019,"2007-01-04",15.59,15.86,15.27,15.8,528300,11.77,0.74493670886075947,1,11.61,11.81,11.38,11.77,528300]
[2020,"2007-01-03",15.24,15.47,15.14,15.34,495300,11.43,0.74511082138200779,1,11.36,11.53,11.28,11.43,495300]
[2021,"2006-12-29",15.31,15.34,14.99,15.02,219500,11.19,0.74500665778961384,1,11.41,11.43,11.17,11.19,219500]
[2022,"2006-12-28",15.35,15.39,15.21,15.28,204800,11.38,0.74476439790575921,1,11.43,11.46,11.33,11.38,204800]
[2023,"2006-12-27",15.29,15.42,15.25,15.4,271300,11.47,0.7448051948051948,1,11.39,11.48,11.36,11.47,271300]
[2024,"2006-12-26",14.93,15.29,14.93,15.24,167700,11.35,0.74475065616797897,1,11.12,11.39,11.12,11.35,167700]
[2025,"2006-12-22",15.07,15.11,14.84,14.98,449800,11.16,0.74499332443257671,1,11.23,11.26,11.06,11.16,449800]
[2026,"2006-12-21",15.04,15.11,14.98,15.08,395100,11.23,0.74469496021220161,1,11.2,11.25,11.16,11.23,395100]
[2027,"2006-12-20",15.02,15.08,14.86,15.03,631000,11.2,0.74517631403858953,1,11.19,11.24,11.07,11.2,631000]
[2028,"2006-12-19",15,15.05,14.79,15.03,537200,11.2,0.74517631403858953,1,11.18,11.21,11.02,11.2,537200]
[2029,"2006-12-18",15.32,15.45,15.06,15.1,415900,11.23,0.74370860927152327,1,11.39,11.49,11.2,11.23,415900]
[2030,"2006-12-15",15.26,15.38,15.06,15.27,584100,11.36,0.74394237066142765,1,11.35,11.44,11.2,11.36,584100]
[2031,"2006-12-14",15.2,15.37,15.1,15.28,386200,11.37,0.74410994764397909,1,11.31,11.44,11.24,11.37,386200]
[2032,"2006-12-13",15.38,15.4,15.07,15.2,599800,11.31,0.74407894736842117,1,11.44,11.46,11.21,11.31,599800]
[2033,"2006-12-12",15.24,15.43,15.24,15.36,484700,11.43,0.744140625,1,11.34,11.48,11.34,11.43,484700]
[2034,"2006-12-11",15.45,15.45,15.23,15.32,425200,11.4,0.74412532637075723,1,11.5,11.5,11.33,11.4,425200]
[2035,"2006-12-08",15.66,15.67,15.31,15.41,178100,11.46,0.74367293964957826,1,11.65,11.65,11.39,11.46,178100]
[2036,"2006-12-07",15.49,15.82,15.49,15.61,371300,11.61,0.74375400384368995,1,11.52,11.77,11.52,11.61,371300]
[2037,"2006-12-06",15.11,15.55,15.1,15.51,533800,11.54,0.74403610573823331,1,11.24,11.57,11.23,11.54,533800]
[2038,"2006-12-05",15.25,15.25,15.03,15.17,932200,11.29,0.74423203691496365,1,11.35,11.35,11.19,11.29,932200]
[2039,"2006-12-04",15.53,15.6,15.23,15.24,940000,11.34,0.74409448818897639,1,11.56,11.61,11.33,11.34,940000]
[2040,"2006-12-01",15.51,15.54,15.18,15.46,406400,11.5,0.74385510996119009,1,11.54,11.56,11.29,11.5,406400]
[2041,"2006-11-30",15.53,15.62,15.41,15.44,482500,11.49,0.74417098445595864,1,11.56,11.62,11.47,11.49,482500]
[2042,"2006-11-29",15.97,16.149999999999999,15.52,15.6,533300,11.61,0.74423076923076925,1,11.89,12.02,11.55,11.61,533300]
[2043,"2006-11-28",15.76,15.96,15.59,15.88,312800,11.81,0.74370277078085645,1,11.72,11.87,11.59,11.81,312800]
[2044,"2006-11-27",16.03,16.2,15.83,15.85,179700,11.79,0.74384858044164037,1,11.92,12.05,11.78,11.79,179700]
[2045,"2006-11-24",16.03,16.2,15.94,16.13,50900,12,0.74395536267823936,1,11.93,12.05,11.86,12,50900]
[2046,"2006-11-22",16.32,16.32,15.92,16.12,135200,11.99,0.74379652605459057,1,12.14,12.14,11.84,11.99,135200]
[2047,"2006-11-21",16.170000000000002,16.45,16.079999999999998,16.260000000000002,435800,12.1,0.74415744157441566,1,12.03,12.24,11.97,12.1,435800]
[2048,"2006-11-20",16.25,16.27,16.04,16.16,510900,12.02,0.74381188118811881,1,12.09,12.1,11.93,12.02,510900]
[2049,"2006-11-17",16.350000000000001,16.350000000000001,16.2,16.27,339500,12.1,0.74370006146281498,1,12.16,12.16,12.05,12.1,339500]
[2050,"2006-11-16",16.399999999999999,16.420000000000002,16.23,16.350000000000001,158400,12.16,{"$f":"H2065/F2065","v":0.74373088685015287},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":12.2},{"$f":"ROUND($I2065*D2065,2)","v":12.21},{"$f":"ROUND($I2065*E2065,2)","v":12.07},{"$f":"ROUND($I2065*F2065,2)","v":12.16},{"$f":"G2065*J2065","v":158400}]
[2051,"2006-11-15",16.25,16.46,16.22,16.32,176000,12.14,0.74387254901960786,1,12.09,12.24,12.07,12.14,176000]
[2052,"2006-11-14",16.07,16.25,15.86,16.2,354400,12.05,0.74382716049382724,1,11.95,12.09,11.8,12.05,354400]
[2053,"2006-11-13",16.059999999999999,16.100000000000001,15.95,16.02,307900,11.92,0.74406991260923849,1,11.95,11.98,11.87,11.92,307900]
[2054,"2006-11-10",15.8,16.12,15.8,16.05,326600,11.94,0.74392523364485974,1,11.75,11.99,11.75,11.94,326600]
[2055,"2006-11-09",16.14,16.14,15.76,15.8,442600,11.75,0.74367088607594933,1,12,12,11.72,11.75,442600]
[2056,"2006-11-08",15.8,16.14,15.63,16.12,301100,11.99,0.74379652605459057,1,11.75,12,11.63,11.99,301100]
[2057,"2006-11-07",16.149999999999999,16.170000000000002,15.82,15.85,542000,11.79,0.74384858044164037,1,12.01,12.03,11.77,11.79,542000]
[2058,"2006-11-06",16.07,16.329999999999998,16.04,16.18,463200,12.04,0.74412855377008646,1,11.96,12.15,11.94,12.04,463200]
[2059,"2006-11-03",15.85,15.97,15.56,15.73,304600,11.7,0.74380165289256195,1,11.79,11.88,11.57,11.7,304600]
[2060,"2006-11-02",15.9,16.010000000000002,15.75,15.76,313400,11.72,0.74365482233502544,1,11.82,11.91,11.71,11.72,313400]
[2061,"2006-11-01",16.420000000000002,16.57,16.02,16.059999999999999,241500,11.95,0.7440846824408468,1,12.22,12.33,11.92,11.95,241500]
[2062,"2006-10-31",16.600000000000001,16.75,16.170000000000002,16.329999999999998,171900,12.15,0.74402939375382737,1,12.35,12.46,12.03,12.15,171900]
[2063,"2006-10-30",16.239999999999998,16.690000000000001,16.11,16.63,239100,12.37,0.74383644016837036,1,12.08,12.41,11.98,12.37,239100]
[2064,"2006-10-27",16.37,16.63,16.25,16.329999999999998,292200,12.15,0.74402939375382737,1,12.18,12.37,12.09,12.15,292200]
[2065,"2006-10-26",16.53,16.600000000000001,16.02,16.43,350000,12.22,0.743761412051126,1,12.29,12.35,11.92,12.22,350000]
[2066,"2006-10-25",16.48,16.7,16.23,16.420000000000002,256500,12.22,0.74421437271619972,1,12.26,12.43,12.08,12.22,256500]
[2067,"2006-10-24",16.11,16.48,15.8,16.43,572500,12.22,0.743761412051126,1,11.98,12.26,11.75,12.22,572500]
[2068,"2006-10-23",16.5,16.75,16.11,16.52,347900,12.29,0.74394673123486676,1,12.28,12.46,11.98,12.29,347900]
[2069,"2006-10-20",16.84,16.84,16.13,16.670000000000002,464400,12.4,0.74385122975404916,1,12.53,12.53,12,12.4,464400]
[2070,"2006-10-19",15.9,16.760000000000002,15.85,16.739999999999998,614100,12.45,0.74372759856630832,1,11.83,12.46,11.79,12.45,614100]
[2071,"2006-10-18",16.850000000000001,16.850000000000001,15.98,15.99,1028600,11.9,0.74421513445903686,1,12.54,12.54,11.89,11.9,1028600]
[2072,"2006-10-17",17.399999999999999,17.399999999999999,16.579999999999998,16.8,530200,12.5,0.74404761904761907,1,12.95,12.95,12.34,12.5,530200]
[2073,"2006-10-16",17.399999999999999,17.71,17.309999999999999,17.649999999999999,367300,13.13,0.74390934844192647,1,12.94,13.17,12.88,13.13,367300]
[2074,"2006-10-13",17.18,17.59,16.8,17.38,559600,12.93,0.74395857307249713,1,12.78,13.09,12.5,12.93,559600]
[2075,"2006-10-12",17.21,17.559999999999999,17.16,17.559999999999999,370800,13.06,0.74373576309794998,1,12.8,13.06,12.76,13.06,370800]
[2076,"2006-10-11",17.329999999999998,17.329999999999998,16.91,17.09,489200,12.71,0.74370977179637221,1,12.89,12.89,12.58,12.71,489200]
[2077,"2006-10-10",16.420000000000002,17.32,16.37,17.27,766200,12.85,0.74406485234510711,1,12.22,12.89,12.18,12.85,766200]
[2078,"2006-10-09",15.84,16.34,15.61,16.29,346000,12.12,0.7440147329650092,1,11.79,12.16,11.61,12.12,346000]
[2079,"2006-10-06",16.170000000000002,16.25,15.74,15.82,229600,11.77,0.74399494310998737,1,12.03,12.09,11.71,11.77,229600]
[2080,"2006-10-05",15.9,16.3,15.87,16.27,375300,12.1,0.74370006146281498,1,11.82,12.12,11.8,12.1,375300]
[2081,"2006-10-04",15.47,16.05,15.3,15.9,473200,11.83,0.74402515723270435,1,11.51,11.94,11.38,11.83,473200]
[2082,"2006-10-03",15.27,15.7,15.25,15.55,588600,11.57,0.74405144694533765,1,11.36,11.68,11.35,11.57,588600]
[2083,"2006-10-02",15.63,15.77,15.25,15.36,300100,11.43,0.744140625,1,11.63,11.74,11.35,11.43,300100]
[2084,"2006-09-29",15.63,15.86,15.4,15.68,435300,11.67,0.74426020408163263,1,11.63,11.8,11.46,11.67,435300]
[2085,"2006-09-28",15.94,15.97,15.5,15.68,420300,11.67,0.74426020408163263,1,11.86,11.89,11.54,11.67,420300]
[2086,"2006-09-27",15.96,15.99,15.76,15.88,341300,11.81,0.74370277078085645,1,11.87,11.89,11.72,11.81,341300]
[2087,"2006-09-26",15.91,16.07,15.76,16.02,359600,11.92,0.74406991260923849,1,11.84,11.96,11.73,11.92,359600]
[2088,"2006-09-25",15.81,16.05,15.5,15.9,431600,11.83,0.74402515723270435,1,11.76,11.94,11.53,11.83,431600]
[2089,"2006-09-22",15.81,15.93,15.46,15.72,233800,11.7,0.74427480916030531,1,11.77,11.86,11.51,11.7,233800]
[2090,"2006-09-21",16.100000000000001,16.100000000000001,15.74,15.9,324300,11.83,0.74402515723270435,1,11.98,11.98,11.71,11.83,324300]
[2091,"2006-09-20",15.99,16.28,15.9,16.02,616700,11.92,0.74406991260923849,1,11.9,12.11,11.83,11.92,616700]
[2092,"2006-09-19",15.93,15.95,15.43,15.83,378700,11.78,0.74415666456096019,1,11.85,11.87,11.48,11.78,378700]
[2093,"2006-09-18",15.76,16.02,15.65,15.97,312100,11.88,0.74389480275516595,1,11.72,11.92,11.64,11.88,312100]
[2094,"2006-09-15",15.99,16.03,15.55,15.88,679800,11.8,0.74307304785894213,1,11.88,11.91,11.55,11.8,679800]
[2095,"2006-09-14",16.600000000000001,16.600000000000001,15.75,15.87,441000,11.79,0.74291115311909262,1,12.33,12.33,11.7,11.79,441000]
[2096,"2006-09-13",16.82,16.88,16.600000000000001,16.7,269000,12.41,0.74311377245508992,1,12.5,12.54,12.34,12.41,269000]
[2097,"2006-09-12",15.7,16.760000000000002,15.61,16.739999999999998,489300,12.44,0.7431302270011948,1,11.67,12.45,11.6,12.44,489300]
[2098,"2006-09-11",15.18,15.7,15.1,15.69,539000,11.66,0.74314850223072026,1,11.28,11.67,11.22,11.66,539000]
[2099,"2006-09-08",15.07,15.32,15.05,15.23,207700,11.32,0.74326986211424817,1,11.2,11.39,11.19,11.32,207700]
[2100,"2006-09-07",15.18,15.3,15.05,15.1,330800,11.22,0.7430463576158941,1,11.28,11.37,11.18,11.22,330800]
[2101,"2006-09-06",15.63,15.72,15.21,15.21,282600,11.3,0.74293228139381984,1,11.61,11.68,11.3,11.3,282600]
[2102,"2006-09-05",15.82,16.04,15.72,15.78,247900,11.73,0.74334600760456282,1,11.76,11.92,11.69,11.73,247900]
[2103,"2006-09-01",16.170000000000002,16.170000000000002,15.87,15.97,144400,11.87,0.74326862867877264,1,12.02,12.02,11.8,11.87,144400]
[2104,"2006-08-31",15.96,16.13,15.73,16.079999999999998,255900,11.95,0.74315920398009949,1,11.86,11.99,11.69,11.95,255900]
[2105,"2006-08-30",16.079999999999998,16.079999999999998,15.7,15.8,223500,11.74,0.74303797468354427,1,11.95,11.95,11.67,11.74,223500]
[2106,"2006-08-29",15.77,16.07,15.63,16.02,535400,11.9,0.74282147315855185,1,11.71,11.94,11.61,11.9,535400]
[2107,"2006-08-28",15.25,15.85,15.25,15.72,209800,11.68,0.74300254452926207,1,11.33,11.78,11.33,11.68,209800]
[2108,"2006-08-25",15.17,15.35,15.1,15.26,183400,11.34,0.74311926605504586,1,11.27,11.41,11.22,11.34,183400]
[2109,"2006-08-24",15.25,15.47,15.1,15.27,448300,11.35,0.74328749181401443,1,11.34,11.5,11.22,11.35,448300]
[2110,"2006-08-23",15.19,15.34,15.05,15.25,296600,11.33,0.74295081967213117,1,11.29,11.4,11.18,11.33,296600]
[2111,"2006-08-22",15.12,15.39,15.11,15.26,305500,11.34,0.74311926605504586,1,11.24,11.44,11.23,11.34,305500]
[2112,"2006-08-21",15.27,15.27,15,15.18,296200,11.28,0.7430830039525691,1,11.35,11.35,11.15,11.28,296200]
[2113,"2006-08-18",15.64,15.64,15.13,15.37,386600,11.42,0.74300585556278465,1,11.62,11.62,11.24,11.42,386600]
[2114,"2006-08-17",15.58,15.75,15.55,15.66,233000,11.64,{"$f":"H2129/F2129","v":0.74329501915708818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":11.58},{"$f":"ROUND($I2129*D2129,2)","v":11.71},{"$f":"ROUND($I2129*E2129,2)","v":11.56},{"$f":"ROUND($I2129*F2129,2)","v":11.64},{"$f":"G2129*J2129","v":233000}]
[2115,"2006-08-16",15.39,15.73,15.28,15.63,254000,11.61,0.74280230326295582,1,11.43,11.68,11.35,11.61,254000]
[2116,"2006-08-15",15.03,15.24,14.89,15.23,408100,11.32,0.74326986211424817,1,11.17,11.33,11.07,11.32,408100]
[2117,"2006-08-14",14.6,15.04,14.36,14.61,437300,10.86,0.74332648870636553,1,10.85,11.18,10.67,10.86,437300]
[2118,"2006-08-11",14.38,14.45,14.2,14.4,656100,10.7,0.74305555555555547,1,10.69,10.74,10.55,10.7,656100]
[2119,"2006-08-10",14.2,14.48,14.1,14.36,286600,10.67,0.74303621169916434,1,10.55,10.76,10.48,10.67,286600]
[2120,"2006-08-09",14.69,14.81,14.2,14.25,472400,10.59,0.74315789473684213,1,10.92,11.01,10.55,10.59,472400]
[2121,"2006-08-08",14.72,14.89,14.42,14.51,415600,10.78,0.74293590627153683,1,10.94,11.06,10.71,10.78,415600]
[2122,"2006-08-07",15.16,15.27,14.5,14.7,633200,10.92,0.74285714285714288,1,11.26,11.34,10.77,10.92,633200]
[2123,"2006-08-04",15.55,15.95,14.96,15.26,471000,11.34,0.74311926605504586,1,11.56,11.85,11.12,11.34,471000]
[2124,"2006-08-03",14.79,15.74,14.71,15.48,508500,11.5,0.74289405684754517,1,10.99,11.69,10.93,11.5,508500]
[2125,"2006-08-02",15.21,15.35,14.86,14.95,389400,11.11,0.74314381270903007,1,11.3,11.41,11.04,11.11,389400]
[2126,"2006-08-01",14.88,15.18,14.67,15.09,506100,11.21,0.74287607687210078,1,11.05,11.28,10.9,11.21,506100]
[2127,"2006-07-31",15.25,15.41,15,15.05,343300,11.18,0.74285714285714277,1,11.33,11.45,11.14,11.18,343300]
[2128,"2006-07-28",15.02,15.51,15,15.3,558800,11.37,0.7431372549019607,1,11.16,11.53,11.15,11.37,558800]
[2129,"2006-07-27",15.2,15.3,14.8,14.89,758000,11.06,0.74278038952316994,1,11.29,11.36,10.99,11.06,758000]
[2130,"2006-07-26",15.61,15.62,15.1,15.13,2023100,11.24,0.74289491077329806,1,11.6,11.6,11.22,11.24,2023100]
[2131,"2006-07-25",15.65,15.98,15.51,15.7,982100,11.67,0.74331210191082808,1,11.63,11.88,11.53,11.67,982100]
[2132,"2006-07-24",15.23,15.68,15.16,15.59,298200,11.58,0.74278383579217444,1,11.31,11.65,11.26,11.58,298200]
[2133,"2006-07-21",15.2,15.42,14.87,15.11,843900,11.23,0.74321641297154206,1,11.3,11.46,11.05,11.23,843900]
[2134,"2006-07-20",15.74,15.74,15.2,15.26,644100,11.34,0.74311926605504586,1,11.7,11.7,11.3,11.34,644100]
[2135,"2006-07-19",15.47,15.79,14.91,15.66,1852100,11.64,0.74329501915708818,1,11.5,11.74,11.08,11.64,1852100]
[2136,"2006-07-18",16.239999999999998,16.82,15.51,15.67,1632300,11.64,0.74282067645181882,1,12.06,12.49,11.52,11.64,1632300]
[2137,"2006-07-17",16.5,16.57,15.75,16.28,566300,12.1,0.7432432432432432,1,12.26,12.32,11.71,12.1,566300]
[2138,"2006-07-14",16.75,16.75,16.13,16.399999999999999,451700,12.19,0.74329268292682926,1,12.45,12.45,11.99,12.19,451700]
[2139,"2006-07-13",17.53,17.72,16.71,16.71,535000,12.42,0.74326750448833034,1,13.03,13.17,12.42,12.42,535000]
[2140,"2006-07-12",17.79,17.95,17.64,17.66,319100,13.12,0.74292185730464322,1,13.22,13.34,13.11,13.12,319100]
[2141,"2006-07-11",17.559999999999999,17.86,17.23,17.86,199900,13.27,0.74300111982082861,1,13.05,13.27,12.8,13.27,199900]
[2142,"2006-07-10",17.78,17.899999999999999,17.54,17.64,244100,13.11,0.74319727891156462,1,13.21,13.3,13.04,13.11,244100]
[2143,"2006-07-07",18.02,18.12,17.600000000000001,17.72,180800,13.17,0.74322799097065462,1,13.39,13.47,13.08,13.17,180800]
[2144,"2006-07-06",18.149999999999999,18.5,17.88,18.100000000000001,367200,13.45,0.74309392265193364,1,13.49,13.75,13.29,13.45,367200]
[2145,"2006-07-05",18.28,18.39,17.86,18.149999999999999,268900,13.49,0.74325068870523425,1,13.59,13.67,13.27,13.49,268900]
[2146,"2006-07-03",17.95,18.510000000000002,17.95,18.510000000000002,242300,13.75,0.74284170718530518,1,13.33,13.75,13.33,13.75,242300]
[2147,"2006-06-30",17.43,17.899999999999999,17.18,17.899999999999999,946200,13.3,0.74301675977653636,1,12.95,13.3,12.77,13.3,946200]
[2148,"2006-06-29",16.93,17.3,16.75,17.3,387900,12.85,0.74277456647398843,1,12.58,12.85,12.44,12.85,387900]
[2149,"2006-06-28",17.02,17.100000000000001,16.52,16.78,389500,12.47,0.74314660309892733,1,12.65,12.71,12.28,12.47,389500]
[2150,"2006-06-27",17.45,17.57,16.850000000000001,16.899999999999999,271500,12.56,0.74319526627218946,1,12.97,13.06,12.52,12.56,271500]
[2151,"2006-06-26",17.73,17.73,17.29,17.5,260500,13,0.74285714285714288,1,13.17,13.17,12.84,13,260500]
[2152,"2006-06-23",17.52,17.75,17.29,17.64,248700,13.11,0.74319727891156462,1,13.02,13.19,12.85,13.11,248700]
[2153,"2006-06-22",17.5,17.670000000000002,17.28,17.489999999999998,198900,13,0.74328187535734713,1,13.01,13.13,12.84,13,198900]
[2154,"2006-06-21",17.14,17.690000000000001,17.14,17.5,275200,13,0.74285714285714288,1,12.73,13.14,12.73,13,275200]
[2155,"2006-06-20",16.8,17.34,16.75,17.190000000000001,290100,12.77,0.74287376381617209,1,12.48,12.88,12.44,12.77,290100]
[2156,"2006-06-19",17.04,17.05,16.739999999999998,16.89,274600,12.53,0.74185908821788038,1,12.64,12.65,12.42,12.53,274600]
[2157,"2006-06-16",16.989999999999998,17.11,16.829999999999998,17.03,1114600,12.64,0.74221961244862011,1,12.61,12.7,12.49,12.64,1114600]
[2158,"2006-06-15",16.559999999999999,17.149999999999999,16.5,17.04,287900,12.65,0.74237089201877937,1,12.29,12.73,12.25,12.65,287900]
[2159,"2006-06-14",16.46,16.63,16.100000000000001,16.53,320300,12.27,0.7422867513611614,1,12.22,12.34,11.95,12.27,320300]
[2160,"2006-06-13",16.7,16.989999999999998,16.329999999999998,16.34,359200,12.13,0.74235006119951041,1,12.4,12.61,12.12,12.13,359200]
[2161,"2006-06-12",17.25,17.36,16.72,16.739999999999998,302000,12.42,0.74193548387096786,1,12.8,12.88,12.41,12.42,302000]
[2162,"2006-06-09",17.329999999999998,17.690000000000001,17.12,17.29,248900,12.83,0.74204742625795261,1,12.86,13.13,12.7,12.83,248900]
[2163,"2006-06-08",17,17.3,16.5,17.16,361100,12.74,0.74242424242424243,1,12.62,12.84,12.25,12.74,361100]
[2164,"2006-06-07",17.2,17.53,17.059999999999999,17.14,302400,12.72,0.74212368728121358,1,12.76,13.01,12.66,12.72,302400]
[2165,"2006-06-06",17.04,17.09,16.350000000000001,17.02,338300,12.63,0.74206815511163349,1,12.64,12.68,12.13,12.63,338300]
[2166,"2006-06-05",17.3,17.34,16.62,16.920000000000002,646700,12.56,0.74231678486997632,1,12.84,12.87,12.34,12.56,646700]
[2167,"2006-06-02",17.53,17.71,17.09,17.350000000000001,177100,12.88,0.74236311239193087,1,13.01,13.15,12.69,12.88,177100]
[2168,"2006-06-01",16.93,17.399999999999999,16.829999999999998,17.399999999999999,266500,12.91,0.74195402298850577,1,12.56,12.91,12.49,12.91,266500]
[2169,"2006-05-31",16.53,16.89,16.440000000000001,16.86,311800,12.51,0.74199288256227758,1,12.27,12.53,12.2,12.51,311800]
[2170,"2006-05-30",16.89,16.899999999999999,16.39,16.43,284000,12.19,0.74193548387096775,1,12.53,12.54,12.16,12.19,284000]
[2171,"2006-05-26",17.07,17.190000000000001,16.829999999999998,16.97,246500,12.59,0.74189746611667651,1,12.66,12.75,12.49,12.59,246500]
[2172,"2006-05-25",16.84,17.149999999999999,16.739999999999998,17.05,402100,12.65,0.74193548387096775,1,12.49,12.72,12.42,12.65,402100]
[2173,"2006-05-24",16.260000000000002,16.86,16.25,16.64,371600,12.35,0.7421875,1,12.07,12.51,12.06,12.35,371600]
[2174,"2006-05-23",16.899999999999999,17.22,16.2,16.27,329500,12.07,0.74185617701290718,1,12.54,12.77,12.02,12.07,329500]
[2175,"2006-05-22",16.39,16.98,15.98,16.79,597700,12.46,0.74210839785586669,1,12.16,12.6,11.86,12.46,597700]
[2176,"2006-05-19",16.899999999999999,16.98,16.29,16.559999999999999,363900,12.29,0.74214975845410625,1,12.54,12.6,12.09,12.29,363900]
[2177,"2006-05-18",16.57,17.149999999999999,16.55,16.809999999999999,791700,12.48,0.74241522903033919,1,12.3,12.73,12.29,12.48,791700]
[2178,"2006-05-17",17.18,17.28,16.47,16.57,509300,12.3,{"$f":"H2193/F2193","v":0.74230537115268558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":12.75},{"$f":"ROUND($I2193*D2193,2)","v":12.83},{"$f":"ROUND($I2193*E2193,2)","v":12.23},{"$f":"ROUND($I2193*F2193,2)","v":12.3},{"$f":"G2193*J2193","v":509300}]
[2179,"2006-05-16",17.89,17.97,17.21,17.39,370300,12.91,0.74238067855089129,1.3333333333333333,13.28,13.34,12.78,12.91,493733.33333333331]
[2180,"2006-05-15",23.7,24.33,23.57,23.96,343200,13.34,0.55676126878130217,1.3333333333333333,13.2,13.55,13.12,13.34,457600]
[2181,"2006-05-12",24.46,24.46,23.85,23.89,303300,13.3,0.55671829217245716,1.3333333333333333,13.62,13.62,13.28,13.3,404400]
[2182,"2006-05-11",24.91,25.11,24.37,24.57,315300,13.68,0.5567765567765568,1.3333333333333333,13.87,13.98,13.57,13.68,420400]
[2183,"2006-05-10",25.12,25.34,24.85,24.93,213300,13.88,0.55675892498997193,1.3333333333333333,13.99,14.11,13.84,13.88,284400]
[2184,"2006-05-09",25.22,25.34,24.91,25.28,216500,14.07,0.55656645569620256,1.3333333333333333,14.04,14.1,13.86,14.07,288666.66666666663]
[2185,"2006-05-08",25.07,25.46,25.07,25.2,240100,14.03,0.55674603174603177,1.3333333333333333,13.96,14.17,13.96,14.03,320133.33333333331]
[2186,"2006-05-05",25.25,25.5,24.92,25.21,371700,14.03,0.5565251884172947,1.3333333333333333,14.05,14.19,13.87,14.03,495600]
[2187,"2006-05-04",24.36,25.25,24.36,25.18,504400,14.02,0.55679110405083398,1.3333333333333333,13.56,14.06,13.56,14.02,672533.33333333326]
[2188,"2006-05-03",24.19,24.51,23.93,24.4,348900,13.58,0.5565573770491804,1.3333333333333333,13.46,13.64,13.32,13.58,465200]
[2189,"2006-05-02",23.8,24.25,23.76,24.14,550900,13.44,0.55675227837613916,1.3333333333333333,13.25,13.5,13.23,13.44,734533.33333333326]
[2190,"2006-05-01",24.21,24.51,23.69,23.86,741000,13.28,0.55658005029337798,1.3333333333333333,13.47,13.64,13.19,13.28,988000]
[2191,"2006-04-28",24.25,24.65,24.22,24.31,336900,13.53,0.5565610859728507,1.3333333333333333,13.5,13.72,13.48,13.53,449200]
[2192,"2006-04-27",24.69,25.17,24.29,24.36,350100,13.56,0.55665024630541871,1.3333333333333333,13.74,14.01,13.52,13.56,466800]
[2193,"2006-04-26",24.69,25.06,24.67,24.87,432100,13.84,0.55649376759147562,1.3333333333333333,13.74,13.95,13.73,13.84,576133.33333333326]
[2194,"2006-04-25",24.77,25.04,24.48,24.78,527300,13.79,0.55649717514124286,1.3333333333333333,13.78,13.93,13.62,13.79,703066.66666666663]
[2195,"2006-04-24",25.16,25.23,24.52,24.7,1048500,13.75,0.55668016194331982,1.3333333333333333,14.01,14.05,13.65,13.75,1398000]
[2196,"2006-04-21",25.52,25.99,25.08,25.24,812400,14.05,0.5566561014263075,1.3333333333333333,14.21,14.47,13.96,14.05,1083200]
[2197,"2006-04-20",25,26.12,24.86,25.49,1235000,14.19,0.55668889760690465,1.3333333333333333,13.92,14.54,13.84,14.19,1646666.6666666665]
[2198,"2006-04-19",24.32,25.71,24.11,24.94,1372100,13.88,0.55653568564554934,1.3333333333333333,13.53,14.31,13.42,13.88,1829466.6666666665]
[2199,"2006-04-18",22.88,24.24,22.71,24.11,850600,13.42,0.55661551223558692,1.3333333333333333,12.74,13.49,12.64,13.42,1134133.3333333333]
[2200,"2006-04-17",21.07,22.85,20.97,22.76,1456200,12.67,0.55667838312829521,1.3333333333333333,11.73,12.72,11.67,12.67,1941600]
[2201,"2006-04-13",21.3,21.67,21.09,21.21,296000,11.81,0.55681282413955679,1.3333333333333333,11.86,12.07,11.74,11.81,394666.66666666663]
[2202,"2006-04-12",21.19,21.33,21.08,21.3,201300,11.86,0.5568075117370892,1.3333333333333333,11.8,11.88,11.74,11.86,268400]
[2203,"2006-04-11",21.93,21.99,21.14,21.24,817700,11.82,0.55649717514124297,1.3333333333333333,12.2,12.24,11.76,11.82,1090266.6666666665]
[2204,"2006-04-10",22,22.13,21.72,21.8,798900,12.13,0.55642201834862393,1.3333333333333333,12.24,12.31,12.09,12.13,1065200]
[2205,"2006-04-07",22.2,22.24,21.75,22.05,344000,12.27,0.55646258503401358,1.3333333333333333,12.35,12.38,12.1,12.27,458666.66666666663]
[2206,"2006-04-06",22.06,22.19,21.83,22.12,137200,12.31,0.5565099457504521,1.3333333333333333,12.28,12.35,12.15,12.31,182933.33333333331]
[2207,"2006-04-05",21.7,22.21,21.7,22.12,220100,12.31,0.5565099457504521,1.3333333333333333,12.08,12.36,12.08,12.31,293466.66666666663]
[2208,"2006-04-04",21.89,22.04,21.59,21.75,362600,12.11,0.55678160919540232,1.3333333333333333,12.19,12.27,12.02,12.11,483466.66666666663]
[2209,"2006-04-03",21.9,22.27,21.8,21.84,506800,12.16,0.5567765567765568,1.3333333333333333,12.19,12.4,12.14,12.16,675733.33333333326]
[2210,"2006-03-31",21.88,21.88,21.5,21.79,531700,12.13,0.55667737494263425,1.3333333333333333,12.18,12.18,11.97,12.13,708933.33333333326]
[2211,"2006-03-30",22.31,22.39,21.75,21.78,626500,12.12,0.55647382920110189,1.3333333333333333,12.41,12.46,12.1,12.12,835333.33333333326]
[2212,"2006-03-29",22.8,22.95,22.21,22.31,977000,12.42,0.55670103092783507,1.3333333333333333,12.69,12.78,12.36,12.42,1302666.6666666665]
[2213,"2006-03-28",21.43,22.09,21.4,21.99,914400,12.24,0.55661664392905874,1.3333333333333333,11.93,12.3,11.91,12.24,1219200]
[2214,"2006-03-27",21.9,21.95,21.16,21.4,1561700,11.91,0.55654205607476637,1.3333333333333333,12.19,12.22,11.78,11.91,2082266.6666666665]
[2215,"2006-03-24",23.26,23.5,21.61,22,3243200,12.25,0.55681818181818177,1.3333333333333333,12.95,13.09,12.03,12.25,4324266.666666666]
[2216,"2006-03-23",23.49,23.49,22.88,23.34,763600,12.99,0.55655526992287918,1.3333333333333333,13.07,13.07,12.73,12.99,1018133.3333333333]
[2217,"2006-03-22",23.3,23.87,23.1,23.79,209400,13.24,0.55653635981504834,1.3333333333333333,12.97,13.28,12.86,13.24,279200]
[2218,"2006-03-21",23.33,23.87,23.3,23.33,289000,12.99,0.55679382768967001,1.3333333333333333,12.99,13.29,12.97,12.99,385333.33333333331]
[2219,"2006-03-20",22.84,23.95,22.84,23.81,363200,13.24,0.5560688786224276,1.3333333333333333,12.7,13.32,12.7,13.24,484266.66666666663]
[2220,"2006-03-17",23.5,23.5,22.8,22.94,899800,12.76,0.55623365300784655,1.3333333333333333,13.07,13.07,12.68,12.76,1199733.3333333333]
[2221,"2006-03-16",23.99,23.99,23.3,23.38,418600,13,0.55603079555175361,1.3333333333333333,13.34,13.34,12.96,13,558133.33333333326]
[2222,"2006-03-15",24,24.05,23.65,23.84,244100,13.26,0.55620805369127513,1.3333333333333333,13.35,13.38,13.15,13.26,325466.66666666663]
[2223,"2006-03-14",23.9,24,23.57,23.94,139000,13.31,0.55597326649958223,1.3333333333333333,13.29,13.34,13.1,13.31,185333.33333333331]
[2224,"2006-03-13",23.84,24.01,23.71,23.84,284600,13.26,0.55620805369127513,1.3333333333333333,13.26,13.35,13.19,13.26,379466.66666666663]
[2225,"2006-03-10",23.07,23.71,22.84,23.71,224900,13.19,0.5563053563897089,1.3333333333333333,12.83,13.19,12.71,13.19,299866.66666666663]
[2226,"2006-03-09",23.06,23.36,22.92,23.01,270400,12.8,0.55627987831377657,1.3333333333333333,12.83,12.99,12.75,12.8,360533.33333333331]
[2227,"2006-03-08",22.58,23.12,22.42,23,903800,12.79,0.55608695652173912,1.3333333333333333,12.56,12.86,12.47,12.79,1205066.6666666665]
[2228,"2006-03-07",22.85,23.04,22.58,22.7,439200,12.62,0.55594713656387662,1.3333333333333333,12.7,12.81,12.55,12.62,585600]
[2229,"2006-03-06",23.33,23.6,22.19,23.02,448600,12.8,0.55603822762814947,1.3333333333333333,12.97,13.12,12.34,12.8,598133.33333333326]
[2230,"2006-03-03",23.52,23.95,23.35,23.5,218800,13.07,0.55617021276595746,1.3333333333333333,13.08,13.32,12.99,13.07,291733.33333333331]
[2231,"2006-03-02",24.2,24.24,23.37,23.55,302500,13.1,0.5562632696390658,1.3333333333333333,13.46,13.48,13,13.1,403333.33333333331]
[2232,"2006-03-01",23.13,24.19,23.13,24.19,435700,13.45,0.5560148821827201,1.3333333333333333,12.86,13.45,12.86,13.45,580933.33333333326]
[2233,"2006-02-28",24.09,24.14,23.13,23.13,774000,12.86,0.55598789450929531,1.3333333333333333,13.39,13.42,12.86,12.86,1032000]
[2234,"2006-02-27",24.18,24.3,23.94,24.19,303000,13.45,0.5560148821827201,1.3333333333333333,13.44,13.51,13.31,13.45,404000]
[2235,"2006-02-24",24.86,24.86,23.93,24.04,457200,13.37,0.55615640599001659,1.3333333333333333,13.83,13.83,13.31,13.37,609600]
[2236,"2006-02-23",24.81,25,24.4,24.8,247000,13.79,0.55604838709677418,1.3333333333333333,13.8,13.9,13.57,13.79,329333.33333333331]
[2237,"2006-02-22",24.58,24.8,24.11,24.75,306400,13.76,0.55595959595959599,1.3333333333333333,13.67,13.79,13.4,13.76,408533.33333333331]
[2238,"2006-02-21",24.77,24.88,24.1,24.45,332400,13.6,0.55623721881390598,1.3333333333333333,13.78,13.84,13.41,13.6,443200]
[2239,"2006-02-17",24.84,24.87,24.4,24.54,339200,13.65,0.55623471882640585,1.3333333333333333,13.82,13.83,13.57,13.65,452266.66666666663]
[2240,"2006-02-16",24.58,24.89,24.48,24.74,283600,13.76,0.55618431689571546,1.3333333333333333,13.67,13.84,13.62,13.76,378133.33333333331]
[2241,"2006-02-15",24.3,24.56,24.05,24.52,559600,13.64,0.55628058727569329,1.3333333333333333,13.52,13.66,13.38,13.64,746133.33333333326]
[2242,"2006-02-14",23.59,24.25,23.3,24.25,632100,13.49,{"$f":"H2257/F2257","v":0.55628865979381448},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2257*C2257,2)","v":13.12},{"$f":"ROUND($I2257*D2257,2)","v":13.49},{"$f":"ROUND($I2257*E2257,2)","v":12.96},{"$f":"ROUND($I2257*F2257,2)","v":13.49},{"$f":"G2257*J2257","v":842800}]
[2243,"2006-02-13",23.87,23.87,23.4,23.46,380900,13.05,0.55626598465473143,1.3333333333333333,13.28,13.28,13.02,13.05,507866.66666666663]
[2244,"2006-02-10",23.11,23.94,22.79,23.85,532100,13.26,0.55597484276729559,1.3333333333333333,12.85,13.31,12.67,13.26,709466.66666666663]
[2245,"2006-02-09",23.07,23.55,23.03,23.18,666000,12.89,0.55608283002588443,1.3333333333333333,12.83,13.1,12.81,12.89,888000]
[2246,"2006-02-08",23.19,23.3,22.77,23.11,537000,12.85,0.55603634790134138,1.3333333333333333,12.89,12.96,12.66,12.85,716000]
[2247,"2006-02-07",23.21,23.38,22.66,23.13,418800,12.86,0.55598789450929531,1.3333333333333333,12.9,13,12.6,12.86,558400]
[2248,"2006-02-06",23.49,23.56,22.85,23.15,331700,12.87,0.55593952483801301,1.3333333333333333,13.06,13.1,12.7,12.87,442266.66666666663]
[2249,"2006-02-03",23.24,23.6,23.06,23.37,491000,13,0.55626872058194266,1.3333333333333333,12.93,13.13,12.83,13,654666.66666666663]
[2250,"2006-02-02",23.28,23.61,23,23.26,449800,12.94,0.5563198624247635,1.3333333333333333,12.95,13.13,12.8,12.94,599733.33333333326]
[2251,"2006-02-01",23.34,23.6,23.01,23.22,540800,12.91,0.55598621877691645,1.3333333333333333,12.98,13.12,12.79,12.91,721066.66666666663]
[2252,"2006-01-31",23.5,23.6,22.92,23.29,524600,12.95,0.55603263203091458,1.3333333333333333,13.07,13.12,12.74,12.95,699466.66666666663]
[2253,"2006-01-30",22.25,23.74,22.16,23.5,1028100,13.07,0.55617021276595746,1.3333333333333333,12.37,13.2,12.32,13.07,1370800]
[2254,"2006-01-27",22.21,22.27,21.68,21.99,315600,12.23,0.55616189176898601,1.3333333333333333,12.35,12.39,12.06,12.23,420800]
[2255,"2006-01-26",21.54,22.27,21.44,22.27,506100,12.39,0.55635383924562198,1.3333333333333333,11.98,12.39,11.93,12.39,674800]
[2256,"2006-01-25",21.56,21.56,20.89,21.34,547800,11.87,0.55623242736644796,1.3333333333333333,11.99,11.99,11.62,11.87,730400]
[2257,"2006-01-24",20.3,21.62,20.28,21.42,761800,11.91,0.55602240896358535,1.3333333333333333,11.29,12.02,11.28,11.91,1015733.3333333333]
[2258,"2006-01-23",20.54,20.55,19.96,20.12,463800,11.19,0.55616302186878719,1.3333333333333333,11.42,11.43,11.1,11.19,618400]
[2259,"2006-01-20",20.95,21.05,20.45,20.51,384200,11.41,0.55631399317406138,1.3333333333333333,11.65,11.71,11.38,11.41,512266.66666666663]
[2260,"2006-01-19",20.55,21.23,20.54,20.88,670500,11.61,0.55603448275862066,1.3333333333333333,11.43,11.8,11.42,11.61,894000]
[2261,"2006-01-18",19.7,21.4,19.55,20.39,1379800,11.34,0.55615497793035795,1.3333333333333333,10.96,11.9,10.87,11.34,1839733.3333333333]
[2262,"2006-01-17",20.57,20.66,20.45,20.45,300600,11.37,0.55599022004889975,1.3333333333333333,11.44,11.49,11.37,11.37,400800]
[2263,"2006-01-13",21,21.1,20.74,20.74,182200,11.53,0.55593056894889104,1.3333333333333333,11.67,11.73,11.53,11.53,242933.33333333331]
[2264,"2006-01-12",20.82,21.05,20.52,20.9,582400,11.62,0.55598086124401913,1.3333333333333333,11.58,11.7,11.41,11.62,776533.33333333326]
[2265,"2006-01-11",21.2,21.45,20.85,20.98,316200,11.67,0.55624404194470922,1.3333333333333333,11.79,11.93,11.6,11.67,421600]
[2266,"2006-01-10",21.11,21.41,20.9,21.3,385400,11.85,0.55633802816901401,1.3333333333333333,11.74,11.91,11.63,11.85,513866.66666666663]
[2267,"2006-01-09",20.5,21.35,20.49,21.3,554500,11.85,0.55633802816901401,1.3333333333333333,11.4,11.88,11.4,11.85,739333.33333333326]
[2268,"2006-01-06",20.52,20.91,20.32,20.55,347000,11.43,0.55620437956204372,1.3333333333333333,11.41,11.63,11.3,11.43,462666.66666666663]
[2269,"2006-01-05",20.420000000000002,20.67,20.32,20.420000000000002,252200,11.36,0.55631733594515176,1.3333333333333333,11.36,11.5,11.3,11.36,336266.66666666663]
[2270,"2006-01-04",20.39,20.76,20.32,20.45,326600,11.37,0.55599022004889975,1.3333333333333333,11.34,11.54,11.3,11.37,435466.66666666663]
[2271,"2006-01-03",20.43,20.82,19.399999999999999,20.55,291800,11.43,0.55620437956204372,1.3333333333333333,11.36,11.58,10.79,11.43,389066.66666666663]
[2272,"2005-12-30",20.55,21,20.18,20.29,198500,11.28,0.55593888615081322,1.3333333333333333,11.42,11.67,11.22,11.28,264666.66666666663]
[2273,"2005-12-29",20.350000000000001,21,20.350000000000001,20.7,232000,11.51,0.55603864734299513,1.3333333333333333,11.32,11.68,11.32,11.51,309333.33333333331]
[2274,"2005-12-28",20.48,20.59,20.2,20.48,165200,11.39,0.55615234375,1.3333333333333333,11.39,11.45,11.23,11.39,220266.66666666666]
[2275,"2005-12-27",20.99,20.99,20.32,20.350000000000001,265400,11.32,0.55626535626535623,1.3333333333333333,11.68,11.68,11.3,11.32,353866.66666666663]
[2276,"2005-12-23",20.7,20.95,20.63,20.83,161800,11.58,0.55592894863178111,1.3333333333333333,11.51,11.65,11.47,11.58,215733.33333333331]
[2277,"2005-12-22",20.59,20.67,20.25,20.61,253300,11.46,0.55604075691411947,1.3333333333333333,11.45,11.49,11.26,11.46,337733.33333333331]
[2278,"2005-12-21",19.61,20.57,19.61,20.49,420200,11.4,0.55636896046852125,1.3333333333333333,10.91,11.44,10.91,11.4,560266.66666666663]
[2279,"2005-12-20",19.75,19.88,19.47,19.62,218400,10.91,0.55606523955147802,1.3333333333333333,10.98,11.05,10.83,10.91,291200]
[2280,"2005-12-19",19.7,19.97,19.579999999999998,19.73,366500,10.96,0.555499239736442,1.3333333333333333,10.94,11.09,10.88,10.96,488666.66666666663]
[2281,"2005-12-16",19.96,20.09,19.66,19.72,718500,10.96,0.55578093306288034,1.3333333333333333,11.09,11.17,10.93,10.96,958000]
[2282,"2005-12-15",19.88,20.059999999999999,19.73,19.920000000000002,416800,11.07,0.55572289156626498,1.3333333333333333,11.05,11.15,10.96,11.07,555733.33333333326]
[2283,"2005-12-14",20.010000000000002,20.260000000000002,20,20.07,541600,11.15,0.55555555555555558,1.3333333333333333,11.12,11.26,11.11,11.15,722133.33333333326]
[2284,"2005-12-13",20.440000000000001,20.51,19.95,19.98,682000,11.1,0.55555555555555558,1.3333333333333333,11.36,11.39,11.08,11.1,909333.33333333326]
[2285,"2005-12-12",20.45,20.78,20.350000000000001,20.45,394500,11.36,0.55550122249388756,1.3333333333333333,11.36,11.54,11.3,11.36,526000]
[2286,"2005-12-09",20.420000000000002,20.63,20.21,20.38,347200,11.32,0.55544651619234553,1.3333333333333333,11.34,11.46,11.23,11.32,462933.33333333331]
[2287,"2005-12-08",20.63,20.97,20.29,20.39,487200,11.33,0.55566454144188326,1.3333333333333333,11.46,11.65,11.27,11.33,649600]
[2288,"2005-12-07",21.06,21.23,20.59,20.59,708600,11.44,0.55560951918406987,1.3333333333333333,11.7,11.8,11.44,11.44,944800]
[2289,"2005-12-06",21.16,21.4,21.03,21.09,260600,11.72,0.55571360834518735,1.3333333333333333,11.76,11.89,11.69,11.72,347466.66666666663]
[2290,"2005-12-05",21.26,21.35,20.8,21.09,353000,11.72,0.55571360834518735,1.3333333333333333,11.81,11.86,11.56,11.72,470666.66666666663]
[2291,"2005-12-02",21.47,21.5,20.91,21.26,347800,11.81,0.55550329256820319,1.3333333333333333,11.93,11.94,11.62,11.81,463733.33333333331]
[2292,"2005-12-01",21.43,21.72,21.25,21.49,442000,11.94,0.55560725919032106,1.3333333333333333,11.91,12.07,11.81,11.94,589333.33333333326]
[2293,"2005-11-30",21.44,21.76,21.1,21.31,602000,11.84,0.55560769591740966,1.3333333333333333,11.91,12.09,11.72,11.84,802666.66666666663]
[2294,"2005-11-29",21,21.44,20.67,21.42,660200,11.9,0.55555555555555558,1.3333333333333333,11.67,11.91,11.48,11.9,880266.66666666663]
[2295,"2005-11-28",21.75,21.75,21.07,21.3,406500,11.83,0.55539906103286385,1.3333333333333333,12.08,12.08,11.7,11.83,542000]
[2296,"2005-11-25",21.76,21.88,21.63,21.75,139000,12.08,0.55540229885057468,1.3333333333333333,12.09,12.15,12.01,12.08,185333.33333333331]
[2297,"2005-11-23",21.18,21.87,21.18,21.7,489200,12.06,0.55576036866359446,1.3333333333333333,11.77,12.15,11.77,12.06,652266.66666666663]
[2298,"2005-11-22",21.79,22.18,21.75,22.15,563700,12.31,0.5557562076749436,1.3333333333333333,12.11,12.33,12.09,12.31,751600]
[2299,"2005-11-21",21.31,21.91,21.15,21.9,738900,12.17,0.55570776255707766,1.3333333333333333,11.84,12.18,11.75,12.17,985200]
[2300,"2005-11-18",21,21.35,20.77,21.29,433800,11.83,0.5556599342414279,1.3333333333333333,11.67,11.86,11.54,11.83,578400]
[2301,"2005-11-17",20.88,20.98,20.55,20.7,163700,11.5,0.55555555555555558,1.3333333333333333,11.6,11.66,11.42,11.5,218266.66666666666]
[2302,"2005-11-16",20.68,20.9,20.6,20.73,272600,11.52,0.55571635311143264,1.3333333333333333,11.49,11.61,11.45,11.52,363466.66666666663]
[2303,"2005-11-15",20.78,20.88,20.6,20.69,399700,11.49,0.55534074432092795,1.3333333333333333,11.54,11.6,11.44,11.49,532933.33333333326]
[2304,"2005-11-14",20.9,20.9,20.53,20.78,261200,11.54,0.55534167468719919,1.3333333333333333,11.61,11.61,11.4,11.54,348266.66666666663]
[2305,"2005-11-11",20.399999999999999,20.87,20.399999999999999,20.76,284100,11.53,0.55539499036608853,1.3333333333333333,11.33,11.59,11.33,11.53,378800]
[2306,"2005-11-10",20.100000000000001,20.52,19.68,20.47,180800,11.37,{"$f":"H2321/F2321","v":0.55544699560332189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2321*C2321,2)","v":11.16},{"$f":"ROUND($I2321*D2321,2)","v":11.4},{"$f":"ROUND($I2321*E2321,2)","v":10.93},{"$f":"ROUND($I2321*F2321,2)","v":11.37},{"$f":"G2321*J2321","v":241066.66666666666}]
[2307,"2005-11-09",19.920000000000002,20.21,19.760000000000002,20.079999999999998,240000,11.16,0.55577689243027895,1.3333333333333333,11.07,11.23,10.98,11.16,320000]
[2308,"2005-11-08",20.079999999999998,20.079999999999998,19.8,20,255600,11.11,0.55549999999999999,1.3333333333333333,11.15,11.15,11,11.11,340800]
[2309,"2005-11-07",20.239999999999998,20.53,20.13,20.23,276500,11.24,0.55561047948591202,1.3333333333333333,11.25,11.41,11.18,11.24,368666.66666666663]
[2310,"2005-11-04",20.71,20.78,20.079999999999998,20.28,351200,11.27,0.55571992110453639,1.3333333333333333,11.51,11.55,11.16,11.27,468266.66666666663]
[2311,"2005-11-03",20.62,20.84,20.5,20.72,268000,11.51,0.55550193050193053,1.3333333333333333,11.45,11.58,11.39,11.51,357333.33333333331]
[2312,"2005-11-02",19.829999999999998,20.54,19.77,20.47,478600,11.37,0.55544699560332189,1.3333333333333333,11.01,11.41,10.98,11.37,638133.33333333326]
[2313,"2005-11-01",19.55,20.12,19.55,19.97,392400,11.09,0.55533299949924886,1.3333333333333333,10.86,11.17,10.86,11.09,523200]
[2314,"2005-10-31",19.2,19.84,19.14,19.75,421800,10.97,0.55544303797468353,1.3333333333333333,10.66,11.02,10.63,10.97,562400]
[2315,"2005-10-28",18.95,19.27,18.850000000000001,19.23,771200,10.68,0.55538221528861154,1.3333333333333333,10.52,10.7,10.47,10.68,1028266.6666666666]
[2316,"2005-10-27",19.149999999999999,19.34,18.75,18.86,995800,10.48,0.55567338282078482,1.3333333333333333,10.64,10.75,10.42,10.48,1327733.3333333333]
[2317,"2005-10-26",19.399999999999999,19.52,19.13,19.22,425300,10.68,0.5556711758584808,1.3333333333333333,10.78,10.85,10.63,10.68,567066.66666666663]
[2318,"2005-10-25",19.190000000000001,19.43,19.149999999999999,19.34,447400,10.74,0.55532574974146842,1.3333333333333333,10.66,10.79,10.63,10.74,596533.33333333326]
[2319,"2005-10-24",19.37,19.510000000000002,19.12,19.25,985200,10.69,0.55532467532467533,1.3333333333333333,10.76,10.83,10.62,10.69,1313600]
[2320,"2005-10-21",19.25,19.48,19.2,19.3,968000,10.72,0.55544041450777204,1.3333333333333333,10.69,10.82,10.66,10.72,1290666.6666666665]
[2321,"2005-10-20",19.440000000000001,19.850000000000001,19.239999999999998,19.53,775800,10.85,0.55555555555555547,1.3333333333333333,10.8,11.03,10.69,10.85,1034400]
[2322,"2005-10-19",19.510000000000002,19.82,19.260000000000002,19.5,515200,10.83,0.55538461538461537,1.3333333333333333,10.84,11.01,10.7,10.83,686933.33333333326]
[2323,"2005-10-18",19.46,19.98,19.440000000000001,19.559999999999999,254600,10.87,0.55572597137014312,1.3333333333333333,10.81,11.1,10.8,10.87,339466.66666666663]
[2324,"2005-10-17",19.91,20.399999999999999,19.8,20.149999999999999,403700,11.19,0.55533498759305211,1.3333333333333333,11.06,11.33,11,11.19,538266.66666666663]
[2325,"2005-10-14",19.96,20.21,19.649999999999999,20.21,296000,11.23,0.55566551212271154,1.3333333333333333,11.09,11.23,10.92,11.23,394666.66666666663]
[2326,"2005-10-13",19.59,19.899999999999999,19.239999999999998,19.68,389300,10.93,0.55538617886178865,1.3333333333333333,10.88,11.05,10.69,10.93,519066.66666666663]
[2327,"2005-10-12",20.2,20.38,19.489999999999998,19.64,465400,10.91,0.55549898167006106,1.3333333333333333,11.22,11.32,10.83,10.91,620533.33333333326]
[2328,"2005-10-11",20.27,20.7,20.239999999999998,20.260000000000002,561200,11.26,0.55577492596248756,1.3333333333333333,11.27,11.5,11.25,11.26,748266.66666666663]
[2329,"2005-10-10",20.28,20.59,20.04,20.21,314100,11.23,0.55566551212271154,1.3333333333333333,11.27,11.44,11.14,11.23,418800]
[2330,"2005-10-07",20.05,20.28,19.96,20.23,277600,11.24,0.55561047948591202,1.3333333333333333,11.14,11.27,11.09,11.24,370133.33333333331]
[2331,"2005-10-06",20.22,20.5,19.670000000000002,19.98,372500,11.1,0.55555555555555558,1.3333333333333333,11.23,11.39,10.93,11.1,496666.66666666663]
[2332,"2005-10-05",20.41,20.68,20.079999999999998,20.079999999999998,669300,11.16,0.55577689243027895,1.3333333333333333,11.34,11.49,11.16,11.16,892400]
[2333,"2005-10-04",20.21,20.71,20.18,20.49,543200,11.38,0.55539287457296249,1.3333333333333333,11.22,11.5,11.21,11.38,724266.66666666663]
[2334,"2005-10-03",20.32,20.71,20.079999999999998,20.2,452800,11.22,0.55544554455445549,1.3333333333333333,11.29,11.5,11.15,11.22,603733.33333333326]
[2335,"2005-09-30",20.260000000000002,20.47,20.079999999999998,20.32,266100,11.29,0.55561023622047234,1.3333333333333333,11.26,11.37,11.16,11.29,354800]
[2336,"2005-09-29",19.5,20.38,19.37,20.309999999999999,277800,11.28,0.5553914327917282,1.3333333333333333,10.83,11.32,10.76,11.28,370400]
[2337,"2005-09-28",19.64,19.78,19.37,19.53,506900,10.85,0.55555555555555547,1.3333333333333333,10.91,10.99,10.76,10.85,675866.66666666663]
[2338,"2005-09-27",19.45,19.690000000000001,19.25,19.649999999999999,409700,10.92,0.55572519083969474,1.3333333333333333,10.81,10.94,10.7,10.92,546266.66666666663]
[2339,"2005-09-26",19.28,19.77,19.25,19.41,492100,10.78,0.55538382277176712,1.3333333333333333,10.71,10.98,10.69,10.78,656133.33333333326]
[2340,"2005-09-23",18.899999999999999,19.260000000000002,18.899999999999999,19.23,290800,10.68,0.55538221528861154,1.3333333333333333,10.5,10.7,10.5,10.68,387733.33333333331]
[2341,"2005-09-22",19.2,19.2,18.95,18.989999999999998,708800,10.55,0.55555555555555569,1.3333333333333333,10.67,10.67,10.53,10.55,945066.66666666663]
[2342,"2005-09-21",19.18,19.28,18.98,19.12,638400,10.62,0.55543933054393302,1.3333333333333333,10.65,10.71,10.54,10.62,851200]
[2343,"2005-09-20",19.27,19.41,19,19.28,630400,10.71,0.55549792531120334,1.3333333333333333,10.7,10.78,10.55,10.71,840533.33333333326]
[2344,"2005-09-19",19.21,19.399999999999999,19.2,19.34,326000,10.73,0.55480868665977257,1.3333333333333333,10.66,10.76,10.65,10.73,434666.66666666663]
[2345,"2005-09-16",19.41,19.54,19.25,19.28,1978600,10.7,0.55497925311203311,1.3333333333333333,10.77,10.84,10.68,10.7,2638133.333333333]
[2346,"2005-09-15",19.41,19.41,19.22,19.309999999999999,332100,10.72,0.55515277058518908,1.3333333333333333,10.78,10.78,10.67,10.72,442800]
[2347,"2005-09-14",19.29,19.39,19.25,19.32,266400,10.72,0.5548654244306418,1.3333333333333333,10.7,10.76,10.68,10.72,355200]
[2348,"2005-09-13",19.29,19.57,18.78,19.28,1110000,10.7,0.55497925311203311,1.3333333333333333,10.71,10.86,10.42,10.7,1480000]
[2349,"2005-09-12",19.45,19.64,19.350000000000001,19.399999999999999,319800,10.77,0.55515463917525776,1.3333333333333333,10.8,10.9,10.74,10.77,426400]
[2350,"2005-09-09",19.53,19.63,19.260000000000002,19.510000000000002,389000,10.83,0.55509994874423374,1.3333333333333333,10.84,10.9,10.69,10.83,518666.66666666663]
[2351,"2005-09-08",19.8,19.920000000000002,19.47,19.73,306900,10.95,0.55499239736441963,1.3333333333333333,10.99,11.06,10.81,10.95,409200]
[2352,"2005-09-07",19.809999999999999,20.010000000000002,19.649999999999999,19.850000000000001,228600,11.02,0.55516372795969771,1.3333333333333333,11,11.11,10.91,11.02,304800]
[2353,"2005-09-06",19.940000000000001,20.39,19.71,19.850000000000001,329600,11.02,0.55516372795969771,1.3333333333333333,11.07,11.32,10.94,11.02,439466.66666666663]
[2354,"2005-09-02",20.48,20.6,19.739999999999998,19.84,330600,11.01,0.55493951612903225,1.3333333333333333,11.37,11.43,10.95,11.01,440800]
[2355,"2005-09-01",20.059999999999999,20.82,19.920000000000002,20.55,597400,11.41,0.5552311435523114,1.3333333333333333,11.14,11.56,11.06,11.41,796533.33333333326]
[2356,"2005-08-31",19.420000000000002,20.100000000000001,19.420000000000002,20.04,402600,11.12,0.55489021956087825,1.3333333333333333,10.78,11.15,10.78,11.12,536800]
[2357,"2005-08-30",19.510000000000002,19.7,19.350000000000001,19.52,257400,10.83,0.55481557377049184,1.3333333333333333,10.82,10.93,10.74,10.83,343200]
[2358,"2005-08-29",19.28,19.72,19.149999999999999,19.649999999999999,321600,10.91,0.55521628498727738,1.3333333333333333,10.7,10.95,10.63,10.91,428800]
[2359,"2005-08-26",19.52,19.55,19.23,19.3,461200,10.71,0.55492227979274611,1.3333333333333333,10.83,10.85,10.67,10.71,614933.33333333326]
[2360,"2005-08-25",19.420000000000002,19.64,19.39,19.52,288400,10.83,0.55481557377049184,1.3333333333333333,10.77,10.9,10.76,10.83,384533.33333333331]
[2361,"2005-08-24",19.18,19.77,19.18,19.420000000000002,477700,10.78,0.55509783728115336,1.3333333333333333,10.65,10.97,10.65,10.78,636933.33333333326]
[2362,"2005-08-23",19.350000000000001,19.45,19.13,19.23,751600,10.67,0.55486219448777951,1.3333333333333333,10.74,10.79,10.61,10.67,1002133.3333333333]
[2363,"2005-08-22",19.5,19.649999999999999,19.29,19.350000000000001,788900,10.74,0.55503875968992245,1.3333333333333333,10.82,10.91,10.71,10.74,1051866.6666666665]
[2364,"2005-08-19",19.36,19.54,19.329999999999998,19.48,616000,10.81,0.55492813141683783,1.3333333333333333,10.74,10.84,10.73,10.81,821333.33333333326]
[2365,"2005-08-18",19.45,19.63,19.25,19.47,296200,10.81,0.55521314843348746,1.3333333333333333,10.8,10.9,10.69,10.81,394933.33333333331]
[2366,"2005-08-17",19.3,19.55,19.3,19.45,389300,10.79,0.55475578406169668,1.3333333333333333,10.71,10.85,10.71,10.79,519066.66666666663]
[2367,"2005-08-16",19.809999999999999,19.809999999999999,19.2,19.3,414500,10.71,0.55492227979274611,1.3333333333333333,10.99,10.99,10.65,10.71,552666.66666666663]
[2368,"2005-08-15",19.72,19.84,19.18,19.809999999999999,273300,10.99,0.55477031802120147,1.3333333333333333,10.94,11.01,10.64,10.99,364400]
[2369,"2005-08-12",19.850000000000001,19.91,19.39,19.72,259300,10.94,0.55476673427991885,1.3333333333333333,11.01,11.05,10.76,10.94,345733.33333333331]
[2370,"2005-08-11",19.84,20.07,19.75,19.95,221200,11.07,{"$f":"H2385/F2385","v":0.55488721804511276},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2385*C2385,2)","v":11.01},{"$f":"ROUND($I2385*D2385,2)","v":11.14},{"$f":"ROUND($I2385*E2385,2)","v":10.96},{"$f":"ROUND($I2385*F2385,2)","v":11.07},{"$f":"G2385*J2385","v":294933.33333333331}]
[2371,"2005-08-10",19.75,20.04,19.739999999999998,19.89,232000,11.04,0.55505279034690791,1.3333333333333333,10.96,11.12,10.96,11.04,309333.33333333331]
[2372,"2005-08-09",19.86,20.04,19.739999999999998,19.78,169400,10.98,0.5551061678463094,1.3333333333333333,11.02,11.12,10.96,10.98,225866.66666666666]
[2373,"2005-08-08",19.95,20.260000000000002,19.75,19.78,373600,10.98,0.5551061678463094,1.3333333333333333,11.07,11.25,10.96,10.98,498133.33333333331]
[2374,"2005-08-05",20,20.11,19.739999999999998,19.96,256400,11.08,0.55511022044088176,1.3333333333333333,11.1,11.16,10.96,11.08,341866.66666666663]
[2375,"2005-08-04",20.53,20.53,19.96,20.04,388000,11.12,0.55489021956087825,1.3333333333333333,11.39,11.39,11.08,11.12,517333.33333333331]
[2376,"2005-08-03",20.64,20.75,20.399999999999999,20.43,291000,11.34,0.55506607929515417,1.3333333333333333,11.46,11.52,11.32,11.34,388000]
[2377,"2005-08-02",20.62,20.95,20.6,20.79,248400,11.54,0.55507455507455505,1.3333333333333333,11.45,11.63,11.43,11.54,331200]
[2378,"2005-08-01",20.75,21.16,20.61,20.67,208100,11.47,0.55491049830672468,1.3333333333333333,11.51,11.74,11.44,11.47,277466.66666666663]
[2379,"2005-07-29",21.13,21.4,20.76,20.81,251400,11.55,0.55502162421912549,1.3333333333333333,11.73,11.88,11.52,11.55,335200]
[2380,"2005-07-28",20.86,21.35,20.86,21.24,293400,11.79,0.55508474576271183,1.3333333333333333,11.58,11.85,11.58,11.79,391200]
[2381,"2005-07-27",20.72,21.1,20.55,20.85,198600,11.57,0.55491606714628294,1.3333333333333333,11.5,11.71,11.4,11.57,264800]
[2382,"2005-07-26",20.88,21.38,20.62,20.7,159000,11.49,0.55507246376811592,1.3333333333333333,11.59,11.87,11.45,11.49,212000]
[2383,"2005-07-25",21.11,21.25,20.55,20.69,310900,11.48,0.55485741904301589,1.3333333333333333,11.71,11.79,11.4,11.48,414533.33333333331]
[2384,"2005-07-22",21.03,21.3,20.84,21.19,293400,11.76,0.55497876356772058,1.3333333333333333,11.67,11.82,11.57,11.76,391200]
[2385,"2005-07-21",21.52,21.74,20.78,20.98,520100,11.64,0.55481410867492853,1.3333333333333333,11.94,12.06,11.53,11.64,693466.66666666663]
[2386,"2005-07-20",20.39,21.67,20.329999999999998,21.52,478200,11.94,0.55483271375464682,1.3333333333333333,11.31,12.02,11.28,11.94,637600]
[2387,"2005-07-19",20.53,20.7,20.04,20.48,668900,11.37,0.55517578125,1.3333333333333333,11.4,11.49,11.13,11.37,891866.66666666663]
[2388,"2005-07-18",20.76,20.97,20.58,20.64,257000,11.46,0.55523255813953487,1.3333333333333333,11.53,11.64,11.43,11.46,342666.66666666663]
[2389,"2005-07-15",21.05,21.29,20.79,20.92,276200,11.61,0.55497131931166344,1.3333333333333333,11.68,11.82,11.54,11.61,368266.66666666663]
[2390,"2005-07-14",21,21.27,20.92,21.22,410400,11.78,0.55513666352497648,1.3333333333333333,11.66,11.81,11.61,11.78,547200]
[2391,"2005-07-13",20.87,21,20.58,20.91,300000,11.61,0.55523672883787656,1.3333333333333333,11.59,11.66,11.43,11.61,400000]
[2392,"2005-07-12",20.97,21.13,20.83,20.87,343700,11.58,0.5548634403449928,1.3333333333333333,11.64,11.72,11.56,11.58,458266.66666666663]
[2393,"2005-07-11",20.37,21.3,20.37,21.01,558800,11.66,0.55497382198952872,1.3333333333333333,11.3,11.82,11.3,11.66,745066.66666666663]
[2394,"2005-07-08",20.02,20.74,20.010000000000002,20.47,444500,11.36,0.55495847581827062,1.3333333333333333,11.11,11.51,11.1,11.36,592666.66666666663]
[2395,"2005-07-07",19.579999999999998,20.100000000000001,19.350000000000001,19.989999999999998,289600,11.09,0.55477738869434723,1.3333333333333333,10.86,11.15,10.73,11.09,386133.33333333331]
[2396,"2005-07-06",19.87,20.25,19.72,19.86,238500,11.02,0.55488418932527694,1.3333333333333333,11.03,11.24,10.94,11.02,318000]
[2397,"2005-07-05",19.5,20.14,19.41,19.96,259400,11.08,0.55511022044088176,1.3333333333333333,10.82,11.18,10.77,11.08,345866.66666666663]
[2398,"2005-07-01",19.37,19.850000000000001,19.350000000000001,19.670000000000002,252900,10.92,0.55516014234875444,1.3333333333333333,10.75,11.02,10.74,10.92,337200]
[2399,"2005-06-30",19.8,19.96,19.38,19.43,194200,10.78,0.55481214616572305,1.3333333333333333,10.99,11.07,10.75,10.78,258933.33333333331]
[2400,"2005-06-29",19.54,19.989999999999998,19.38,19.670000000000002,230400,10.92,0.55516014234875444,1.3333333333333333,10.85,11.1,10.76,10.92,307200]
[2401,"2005-06-28",19.059999999999999,19.559999999999999,18.95,19.53,491800,10.84,0.55504352278545821,1.3333333333333333,10.58,10.86,10.52,10.84,655733.33333333326]
[2402,"2005-06-27",18.93,19.100000000000001,18.850000000000001,19.010000000000002,406100,10.55,0.55497106785902151,1.3333333333333333,10.51,10.6,10.46,10.55,541466.66666666663]
[2403,"2005-06-24",18.91,19.03,18.809999999999999,18.940000000000001,573300,10.51,0.55491024287222801,1.3333333333333333,10.49,10.56,10.44,10.51,764400]
[2404,"2005-06-23",19.34,19.399999999999999,18.850000000000001,18.899999999999999,638200,10.49,0.55502645502645509,1.3333333333333333,10.73,10.77,10.46,10.49,850933.33333333326]
[2405,"2005-06-22",19.2,19.52,19.05,19.5,262800,10.82,0.55487179487179483,1.3333333333333333,10.65,10.83,10.57,10.82,350400]
[2406,"2005-06-21",19.079999999999998,19.329999999999998,19.02,19.25,301000,10.68,0.55480519480519475,1.3333333333333333,10.59,10.72,10.55,10.68,401333.33333333331]
[2407,"2005-06-20",19.41,19.47,19.09,19.13,412100,10.62,0.55514898065865137,1.3333333333333333,10.78,10.81,10.6,10.62,549466.66666666663]
[2408,"2005-06-17",19.75,20.350000000000001,19.3,19.420000000000002,882600,10.78,0.55509783728115336,1.3333333333333333,10.96,11.3,10.71,10.78,1176800]
[2409,"2005-06-16",18.91,19.62,18.77,19.61,738800,10.88,0.55481896991330959,1.3333333333333333,10.49,10.89,10.41,10.88,985066.66666666663]
[2410,"2005-06-15",18.850000000000001,19.05,18.7,18.89,438900,10.47,0.55426151402858659,1.3333333333333333,10.45,10.56,10.36,10.47,585200]
[2411,"2005-06-14",18.57,18.850000000000001,18.57,18.829999999999998,469800,10.44,0.55443441317047271,1.3333333333333333,10.3,10.45,10.3,10.44,626400]
[2412,"2005-06-13",18.739999999999998,18.850000000000001,18.55,18.670000000000002,441200,10.35,0.55436529191215844,1.3333333333333333,10.39,10.45,10.28,10.35,588266.66666666663]
[2413,"2005-06-10",18.670000000000002,18.850000000000001,18.61,18.75,262200,10.4,0.55466666666666664,1.3333333333333333,10.36,10.46,10.32,10.4,349600]
[2414,"2005-06-09",18.46,18.850000000000001,18.45,18.690000000000001,1122900,10.36,0.55430711610486882,1.3333333333333333,10.23,10.45,10.23,10.36,1497200]
[2415,"2005-06-08",18.71,19.399999999999999,18.25,18.52,1432800,10.27,0.55453563714902809,1.3333333333333333,10.38,10.76,10.119999999999999,10.27,1910400]
[2416,"2005-06-07",19.84,19.93,19.43,19.5,461200,10.81,0.55435897435897441,1.3333333333333333,11,11.05,10.77,10.81,614933.33333333326]
[2417,"2005-06-06",20,20.02,19.75,19.79,307300,10.97,0.55432036382011118,1.3333333333333333,11.09,11.1,10.95,10.97,409733.33333333331]
[2418,"2005-06-03",19.97,20.36,19.91,20.04,252900,11.11,0.55439121756487031,1.3333333333333333,11.07,11.29,11.04,11.11,337200]
[2419,"2005-06-02",20.29,20.420000000000002,20.010000000000002,20.149999999999999,228500,11.17,0.55434243176178666,1.3333333333333333,11.25,11.32,11.09,11.17,304666.66666666663]
[2420,"2005-06-01",19.899999999999999,20.65,19.899999999999999,20.5,375700,11.37,0.55463414634146335,1.3333333333333333,11.04,11.45,11.04,11.37,500933.33333333331]
[2421,"2005-05-31",20.14,20.39,19.78,20.05,410100,11.12,0.55461346633416453,1.3333333333333333,11.17,11.31,10.97,11.12,546800]
[2422,"2005-05-27",20.149999999999999,20.46,19.98,20.32,198200,11.27,0.55462598425196852,1.3333333333333333,11.18,11.35,11.08,11.27,264266.66666666663]
[2423,"2005-05-26",20.28,20.37,20.05,20.34,296200,11.28,0.55457227138643062,1.3333333333333333,11.25,11.3,11.12,11.28,394933.33333333331]
[2424,"2005-05-25",20.45,20.45,19.96,20.02,476800,11.1,0.55444555444555443,1.3333333333333333,11.34,11.34,11.07,11.1,635733.33333333326]
[2425,"2005-05-24",20.45,20.62,20.170000000000002,20.58,370900,11.41,0.55442176870748305,1.3333333333333333,11.34,11.43,11.18,11.41,494533.33333333331]
[2426,"2005-05-23",20.21,20.79,20.2,20.67,407300,11.46,0.55442670537010164,1.3333333333333333,11.2,11.53,11.2,11.46,543066.66666666663]
[2427,"2005-05-20",20.38,20.38,19.91,20.22,439200,11.21,0.55440158259149364,1.3333333333333333,11.3,11.3,11.04,11.21,585600]
[2428,"2005-05-19",20.28,20.47,20.100000000000001,20.36,192500,11.29,0.55451866404715122,1.3333333333333333,11.25,11.35,11.15,11.29,256666.66666666666]
[2429,"2005-05-18",19.91,20.29,19.82,20.29,337400,11.25,0.55446032528339084,1.3333333333333333,11.04,11.25,10.99,11.25,449866.66666666663]
[2430,"2005-05-17",19.23,19.899999999999999,19.23,19.850000000000001,348400,11.01,0.55465994962216625,1.3333333333333333,10.67,11.04,10.67,11.01,464533.33333333331]
[2431,"2005-05-16",18.95,19.5,18.93,19.38,483000,10.74,0.55417956656346756,1.3333333333333333,10.5,10.81,10.49,10.74,644000]
[2432,"2005-05-13",19.010000000000002,19.010000000000002,18.64,18.86,747600,10.46,0.5546129374337222,1.3333333333333333,10.54,10.54,10.34,10.46,996800]
[2433,"2005-05-12",19.07,19.27,18.72,18.89,878200,10.47,0.55426151402858659,1.3333333333333333,10.57,10.68,10.38,10.47,1170933.3333333333]
[2434,"2005-05-11",19.22,19.45,19.059999999999999,19.18,832100,10.63,{"$f":"H2449/F2449","v":0.55422314911366011},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2449*C2449,2)","v":10.65},{"$f":"ROUND($I2449*D2449,2)","v":10.78},{"$f":"ROUND($I2449*E2449,2)","v":10.56},{"$f":"ROUND($I2449*F2449,2)","v":10.63},{"$f":"G2449*J2449","v":1109466.6666666665}]
[2435,"2005-05-10",19.23,19.36,19,19.22,530800,10.66,0.55463059313215402,1.3333333333333333,10.67,10.74,10.54,10.66,707733.33333333326]
[2436,"2005-05-09",19.079999999999998,19.43,19.03,19.399999999999999,408100,10.76,0.55463917525773199,1.3333333333333333,10.58,10.78,10.55,10.76,544133.33333333326]
[2437,"2005-05-06",19.48,19.48,19.100000000000001,19.13,278500,10.61,0.55462624150548878,1.3333333333333333,10.8,10.8,10.59,10.61,371333.33333333331]
[2438,"2005-05-05",18.91,19.5,18.91,19.28,518600,10.69,0.55446058091286299,1.3333333333333333,10.48,10.81,10.48,10.69,691466.66666666663]
[2439,"2005-05-04",18.75,19.07,18.45,19.05,298200,10.56,0.55433070866141732,1.3333333333333333,10.39,10.57,10.23,10.56,397600]
[2440,"2005-05-03",18.690000000000001,19,18.57,18.7,429800,10.37,0.55454545454545456,1.3333333333333333,10.36,10.54,10.3,10.37,573066.66666666663]
[2441,"2005-05-02",18.59,18.96,18.559999999999999,18.87,462500,10.46,0.55431902490726026,1.3333333333333333,10.3,10.51,10.29,10.46,616666.66666666663]
[2442,"2005-04-29",18.38,18.600000000000001,17.940000000000001,18.5,512200,10.26,0.55459459459459459,1.3333333333333333,10.19,10.32,9.9499999999999993,10.26,682933.33333333326]
[2443,"2005-04-28",18.309999999999999,18.489999999999998,18.2,18.22,499700,10.1,0.55433589462129529,1.3333333333333333,10.15,10.25,10.09,10.1,666266.66666666663]
[2444,"2005-04-27",18.2,18.54,18.14,18.47,573200,10.24,0.55441256090958313,1.3333333333333333,10.09,10.28,10.06,10.24,764266.66666666663]
[2445,"2005-04-26",18.52,18.72,18.190000000000001,18.37,604400,10.18,0.5541643984757757,1.3333333333333333,10.26,10.37,10.08,10.18,805866.66666666663]
[2446,"2005-04-25",18.46,18.82,18.46,18.66,364200,10.35,0.55466237942122187,1.3333333333333333,10.24,10.44,10.24,10.35,485600]
[2447,"2005-04-22",18.920000000000002,19.149999999999999,18.41,18.52,663800,10.27,0.55453563714902809,1.3333333333333333,10.49,10.62,10.210000000000001,10.27,885066.66666666663]
[2448,"2005-04-21",18.95,19.100000000000001,18.63,19.04,405300,10.56,0.55462184873949583,1.3333333333333333,10.51,10.59,10.33,10.56,540400]
[2449,"2005-04-20",18.829999999999998,18.98,18.45,18.66,685700,10.35,0.55466237942122187,1.3333333333333333,10.44,10.53,10.23,10.35,914266.66666666663]
[2450,"2005-04-19",18.12,18.97,18.02,18.829999999999998,851800,10.44,0.55443441317047271,1.3333333333333333,10.050000000000001,10.52,9.99,10.44,1135733.3333333333]
[2451,"2005-04-18",18.239999999999998,18.48,18.100000000000001,18.16,630800,10.07,0.55451541850220265,1.3333333333333333,10.11,10.25,10.039999999999999,10.07,841066.66666666663]
[2452,"2005-04-15",18.5,18.809999999999999,18.079999999999998,18.16,2157800,10.07,0.55451541850220265,1.3333333333333333,10.26,10.43,10.029999999999999,10.07,2877066.6666666665]
[2453,"2005-04-14",18.190000000000001,18.23,17.739999999999998,17.75,1171300,9.84,0.55436619718309854,1.3333333333333333,10.08,10.11,9.83,9.84,1561733.3333333333]
[2454,"2005-04-13",18.59,18.7,18.21,18.23,1634500,10.11,0.55458036204059236,1.3333333333333333,10.31,10.37,10.1,10.11,2179333.333333333]
[2455,"2005-04-12",18.39,18.75,18.3,18.68,705800,10.36,0.5546038543897216,1.3333333333333333,10.199999999999999,10.4,10.15,10.36,941066.66666666663]
[2456,"2005-04-11",18.54,18.899999999999999,18.43,18.52,805400,10.27,0.55453563714902809,1.3333333333333333,10.28,10.48,10.220000000000001,10.27,1073866.6666666665]
[2457,"2005-04-08",18.66,18.68,18.010000000000002,18.600000000000001,1782800,10.31,0.55430107526881722,1.3333333333333333,10.34,10.35,9.98,10.31,2377066.6666666665]
[2458,"2005-04-07",18.920000000000002,19.05,18.72,18.760000000000002,453200,10.4,0.55437100213219614,1.3333333333333333,10.49,10.56,10.38,10.4,604266.66666666663]
[2459,"2005-04-06",19,19.329999999999998,18.96,19.04,290900,10.56,0.55462184873949583,1.3333333333333333,10.54,10.72,10.52,10.56,387866.66666666663]
[2460,"2005-04-05",18.88,19.350000000000001,18.88,19.05,387700,10.56,0.55433070866141732,1.3333333333333333,10.47,10.73,10.47,10.56,516933.33333333331]
[2461,"2005-04-04",18.989999999999998,19.059999999999999,18.75,18.93,375000,10.5,0.55467511885895404,1.3333333333333333,10.53,10.57,10.4,10.5,500000]
[2462,"2005-04-01",19.3,19.399999999999999,19.04,19.12,414500,10.6,0.55439330543933052,1.3333333333333333,10.7,10.76,10.56,10.6,552666.66666666663]
[2463,"2005-03-31",19.45,19.45,19.05,19.149999999999999,441300,10.62,0.55456919060052223,1.3333333333333333,10.79,10.79,10.56,10.62,588400]
[2464,"2005-03-30",19.329999999999998,19.399999999999999,19.190000000000001,19.350000000000001,520200,10.73,0.55452196382428942,1.3333333333333333,10.72,10.76,10.64,10.73,693600]
[2465,"2005-03-29",19.7,19.739999999999998,19.100000000000001,19.18,500800,10.63,0.55422314911366011,1.3333333333333333,10.92,10.94,10.59,10.63,667733.33333333326]
[2466,"2005-03-28",19.809999999999999,20.149999999999999,19.649999999999999,19.649999999999999,331300,10.89,0.55419847328244287,1.3333333333333333,10.98,11.17,10.89,10.89,441733.33333333331]
[2467,"2005-03-24",19.8,20.079999999999998,19.760000000000002,19.760000000000002,360100,10.96,0.55465587044534415,1.3333333333333333,10.98,11.14,10.96,10.96,480133.33333333331]
[2468,"2005-03-23",20.170000000000002,20.2,19.62,19.86,660800,11.01,0.55438066465256797,1.3333333333333333,11.18,11.2,10.88,11.01,881066.66666666663]
[2469,"2005-03-22",20.059999999999999,20.53,19.91,20.09,589300,11.14,0.55450472872075662,1.3333333333333333,11.12,11.38,11.04,11.14,785733.33333333326]
[2470,"2005-03-21",19.62,20.14,19.62,20.11,626000,11.15,0.55445052212829438,1.3333333333333333,10.88,11.17,10.88,11.15,834666.66666666663]
[2471,"2005-03-18",19.940000000000001,20.260000000000002,19.690000000000001,19.72,2103600,10.93,0.5542596348884381,1.3333333333333333,11.05,11.23,10.91,10.93,2804800]
[2472,"2005-03-17",19.93,20.32,19.84,20.2,511600,11.2,0.55445544554455439,1.3333333333333333,11.05,11.27,11,11.2,682133.33333333326]
[2473,"2005-03-16",20.41,20.52,19.95,20.12,589300,11.14,0.55367793240556662,1.3333333333333333,11.3,11.36,11.05,11.14,785733.33333333326]
[2474,"2005-03-15",20.93,21.2,20.5,20.5,159400,11.35,0.55365853658536579,1.3333333333333333,11.59,11.74,11.35,11.35,212533.33333333331]
[2475,"2005-03-14",20.6,20.98,20.56,20.8,139800,11.52,0.55384615384615377,1.3333333333333333,11.41,11.62,11.39,11.52,186400]
[2476,"2005-03-11",20.8,20.93,20.52,20.68,159800,11.45,0.55367504835589942,1.3333333333333333,11.52,11.59,11.36,11.45,213066.66666666666]
[2477,"2005-03-10",21.03,21.03,20.41,20.67,233000,11.45,0.55394291243347837,1.3333333333333333,11.65,11.65,11.31,11.45,310666.66666666663]
[2478,"2005-03-09",21.05,21.52,20.79,20.86,176600,11.55,0.55369127516778527,1.3333333333333333,11.66,11.92,11.51,11.55,235466.66666666666]
[2479,"2005-03-08",21.28,21.57,21.17,21.23,223600,11.76,0.55393311351860575,1.3333333333333333,11.79,11.95,11.73,11.76,298133.33333333331]
[2480,"2005-03-07",20.93,21.59,20.87,21.36,358900,11.83,0.55383895131086147,1.3333333333333333,11.59,11.96,11.56,11.83,478533.33333333331]
[2481,"2005-03-04",20.78,21.13,20.54,20.94,337800,11.6,0.55396370582616994,1.3333333333333333,11.51,11.71,11.38,11.6,450400]
[2482,"2005-03-03",20.82,20.88,20.3,20.57,196800,11.39,0.55371900826446285,1.3333333333333333,11.53,11.56,11.24,11.39,262400]
[2483,"2005-03-02",20.37,21,20.350000000000001,20.65,262200,11.44,0.55399515738498795,1.3333333333333333,11.28,11.63,11.27,11.44,349600]
[2484,"2005-03-01",20.59,20.97,20.47,20.62,432400,11.42,0.55383123181377303,1.3333333333333333,11.4,11.61,11.34,11.42,576533.33333333326]
[2485,"2005-02-28",20.71,20.75,20.14,20.61,470400,11.42,0.55409995147986413,1.3333333333333333,11.48,11.5,11.16,11.42,627200]
[2486,"2005-02-25",20.48,20.74,20.38,20.58,314200,11.4,0.55393586005830908,1.3333333333333333,11.34,11.49,11.29,11.4,418933.33333333331]
[2487,"2005-02-24",20.05,20.58,19.97,20.55,178600,11.38,0.55377128953771293,1.3333333333333333,11.1,11.4,11.06,11.38,238133.33333333331]
[2488,"2005-02-23",20.21,20.350000000000001,20,20,474800,11.08,0.55400000000000005,1.3333333333333333,11.2,11.27,11.08,11.08,633066.66666666663]
[2489,"2005-02-22",20.51,20.75,19.7,19.98,387800,11.07,0.55405405405405406,1.3333333333333333,11.36,11.5,10.91,11.07,517066.66666666663]
[2490,"2005-02-18",20.57,20.67,20.350000000000001,20.61,168400,11.42,0.55409995147986413,1.3333333333333333,11.4,11.45,11.28,11.42,224533.33333333331]
[2491,"2005-02-17",21.13,21.17,20.420000000000002,20.51,200100,11.36,0.55387615797172107,1.3333333333333333,11.7,11.73,11.31,11.36,266800]
[2492,"2005-02-16",20.47,21.2,20.45,20.99,228100,11.63,0.55407336827060516,1.3333333333333333,11.34,11.75,11.33,11.63,304133.33333333331]
[2493,"2005-02-15",20.38,20.72,20.350000000000001,20.62,290800,11.42,0.55383123181377303,1.3333333333333333,11.29,11.48,11.27,11.42,387733.33333333331]
[2494,"2005-02-14",20.91,20.91,20.309999999999999,20.420000000000002,292500,11.31,0.55386875612144959,1.3333333333333333,11.58,11.58,11.25,11.31,390000]
[2495,"2005-02-11",20.55,21.03,20.36,20.75,241000,11.49,0.5537349397590362,1.3333333333333333,11.38,11.65,11.27,11.49,321333.33333333331]
[2496,"2005-02-10",20.8,20.95,20.38,20.48,224200,11.34,0.5537109375,1.3333333333333333,11.52,11.6,11.28,11.34,298933.33333333331]
[2497,"2005-02-09",21.21,21.48,20.56,20.62,269600,11.42,0.55383123181377303,1.3333333333333333,11.75,11.9,11.39,11.42,359466.66666666663]
[2498,"2005-02-08",21,21.42,20.91,21.27,210600,11.78,{"$f":"H2513/F2513","v":0.55383168782322523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2513*C2513,2)","v":11.63},{"$f":"ROUND($I2513*D2513,2)","v":11.86},{"$f":"ROUND($I2513*E2513,2)","v":11.58},{"$f":"ROUND($I2513*F2513,2)","v":11.78},{"$f":"G2513*J2513","v":280800}]
[2499,"2005-02-07",21.03,21.41,20.85,21.02,263800,11.64,0.55375832540437686,1.3333333333333333,11.65,11.86,11.55,11.64,351733.33333333331]
[2500,"2005-02-04",21.07,21.07,20.88,20.93,217400,11.59,0.55375059722885811,1.3333333333333333,11.67,11.67,11.56,11.59,289866.66666666663]
[2501,"2005-02-03",21.13,21.2,20.9,21,215600,11.63,0.55380952380952386,1.3333333333333333,11.7,11.74,11.57,11.63,287466.66666666663]
[2502,"2005-02-02",21.13,21.57,21.1,21.33,236900,11.81,0.55368026254102209,1.3333333333333333,11.7,11.94,11.68,11.81,315866.66666666663]
[2503,"2005-02-01",21.48,21.49,21.05,21.17,271800,11.73,0.55408597071327348,1.3333333333333333,11.9,11.91,11.66,11.73,362400]
[2504,"2005-01-31",21.11,21.42,20.89,21.24,455300,11.76,0.5536723163841808,1.3333333333333333,11.69,11.86,11.57,11.76,607066.66666666663]
[2505,"2005-01-28",21.38,21.38,20.82,20.88,526200,11.56,0.55363984674329503,1.3333333333333333,11.84,11.84,11.53,11.56,701600]
[2506,"2005-01-27",21.75,21.84,21.1,21.27,289800,11.78,0.55383168782322523,1.3333333333333333,12.05,12.1,11.69,11.78,386400]
[2507,"2005-01-26",21.58,21.83,21.31,21.83,223200,12.09,0.55382501145213014,1.3333333333333333,11.95,12.09,11.8,12.09,297600]
[2508,"2005-01-25",21.02,21.63,21.02,21.37,304500,11.84,0.55404773046326627,1.3333333333333333,11.65,11.98,11.65,11.84,406000]
[2509,"2005-01-24",21.04,21.24,20.7,21.03,484100,11.65,0.55397051830718025,1.3333333333333333,11.66,11.77,11.47,11.65,645466.66666666663]
[2510,"2005-01-21",21,21.34,20.75,20.82,301700,11.53,0.55379442843419779,1.3333333333333333,11.63,11.82,11.49,11.53,402266.66666666663]
[2511,"2005-01-20",20.54,21.45,20.39,21.01,517200,11.64,0.55402189433603044,1.3333333333333333,11.38,11.88,11.3,11.64,689600]
[2512,"2005-01-19",20.8,21.21,20.56,20.71,629800,11.47,0.55383872525350075,1.3333333333333333,11.52,11.75,11.39,11.47,839733.33333333326]
[2513,"2005-01-18",20.37,21.39,20.37,20.81,690900,11.53,0.55406054781355119,1.3333333333333333,11.29,11.85,11.29,11.53,921200]
[2514,"2005-01-14",20.36,20.82,20.13,20.58,332600,11.4,0.55393586005830908,1.3333333333333333,11.28,11.53,11.15,11.4,443466.66666666663]
[2515,"2005-01-13",20.350000000000001,20.6,20.190000000000001,20.329999999999998,501200,11.26,0.55386128873585838,1.3333333333333333,11.27,11.41,11.18,11.26,668266.66666666663]
[2516,"2005-01-12",20.78,20.78,20.2,20.36,326400,11.28,0.55402750491159136,1.3333333333333333,11.51,11.51,11.19,11.28,435200]
[2517,"2005-01-11",20.77,20.9,20.57,20.65,331600,11.44,0.55399515738498795,1.3333333333333333,11.51,11.58,11.4,11.44,442133.33333333331]
[2518,"2005-01-10",20.94,21.25,20.67,20.82,355800,11.53,0.55379442843419779,1.3333333333333333,11.6,11.77,11.45,11.53,474400]
[2519,"2005-01-07",21.4,21.4,20.64,20.66,376900,11.44,0.55372700871248792,1.3333333333333333,11.85,11.85,11.43,11.44,502533.33333333331]
[2520,"2005-01-06",21.19,21.82,21.1,21.27,297000,11.78,0.55383168782322523,1.3333333333333333,11.74,12.08,11.69,11.78,396000]
[2521,"2005-01-05",21.5,21.84,21.07,21.19,388400,11.74,0.55403492213308159,1.3333333333333333,11.91,12.1,11.67,11.74,517866.66666666663]
[2522,"2005-01-04",22.48,22.66,21.51,21.56,569700,11.94,0.55380333951762528,1.3333333333333333,12.45,12.55,11.91,11.94,759600]
[2523,"2005-01-03",22.62,23.11,22.39,22.62,501700,12.53,0.55393457117595046,1.3333333333333333,12.53,12.8,12.4,12.53,668933.33333333326]
[2524,"2004-12-31",23.06,23.21,22.44,22.47,219200,12.45,0.55407209612817088,1.3333333333333333,12.78,12.86,12.43,12.45,292266.66666666663]
[2525,"2004-12-30",22.8,23.08,22.73,22.81,252400,12.63,0.55370451556334943,1.3333333333333333,12.62,12.78,12.59,12.63,336533.33333333331]
[2526,"2004-12-29",22.61,23.03,22.6,22.88,390100,12.67,0.55375874125874125,1.3333333333333333,12.52,12.75,12.51,12.67,520133.33333333331]
[2527,"2004-12-28",22.01,22.88,22.01,22.8,545600,12.63,0.55394736842105263,1.3333333333333333,12.19,12.67,12.19,12.63,727466.66666666663]
[2528,"2004-12-27",22.18,22.23,21.67,21.73,339800,12.04,0.55407271053842611,1.3333333333333333,12.29,12.32,12.01,12.04,453066.66666666663]
[2529,"2004-12-23",22,22.1,21.78,21.89,601600,12.12,0.55367747830059388,1.3333333333333333,12.18,12.24,12.06,12.12,802133.33333333326]
[2530,"2004-12-22",21.98,22.08,21.61,21.81,278000,12.08,0.55387436955524993,1.3333333333333333,12.17,12.23,11.97,12.08,370666.66666666663]
[2531,"2004-12-21",21.23,21.91,21.23,21.83,204800,12.09,0.55382501145213014,1.3333333333333333,11.76,12.13,11.76,12.09,273066.66666666663]
[2532,"2004-12-20",21.61,21.77,21.34,21.37,187600,11.83,0.55357978474496961,1.3333333333333333,11.96,12.05,11.81,11.83,250133.33333333331]
[2533,"2004-12-17",21.1,21.65,21.01,21.55,381200,11.92,0.55313225058004634,1.3333333333333333,11.67,11.98,11.62,11.92,508266.66666666663]
[2534,"2004-12-16",21.38,21.66,21.01,21.14,337300,11.7,0.55345316934720901,1.3333333333333333,11.83,11.99,11.63,11.7,449733.33333333331]
[2535,"2004-12-15",21.8,21.86,21.21,21.5,386400,11.9,0.55348837209302326,1.3333333333333333,12.07,12.1,11.74,11.9,515200]
[2536,"2004-12-14",21.32,21.66,21.06,21.66,147300,11.99,0.55355493998153282,1.3333333333333333,11.8,11.99,11.66,11.99,196400]
[2537,"2004-12-13",20.5,21.49,20.399999999999999,21.4,506400,11.84,0.55327102803738326,1.3333333333333333,11.34,11.89,11.29,11.84,675200]
[2538,"2004-12-10",21.19,21.19,20.43,20.51,513700,11.35,0.55338859093125303,1.3333333333333333,11.73,11.73,11.31,11.35,684933.33333333326]
[2539,"2004-12-09",21.51,21.78,20.79,21.07,414900,11.66,0.55339345040341714,1.3333333333333333,11.9,12.05,11.51,11.66,553200]
[2540,"2004-12-08",21.4,21.76,21.21,21.62,277800,11.96,0.55319148936170215,1.3333333333333333,11.84,12.04,11.73,11.96,370400]
[2541,"2004-12-07",22.02,22.02,21.2,21.3,425600,11.79,0.55352112676056331,1.3333333333333333,12.19,12.19,11.73,11.79,567466.66666666663]
[2542,"2004-12-06",22.46,22.46,21.86,21.94,335400,12.14,0.55332725615314493,1.3333333333333333,12.43,12.43,12.1,12.14,447200]
[2543,"2004-12-03",22.23,22.35,21.86,22.25,344900,12.31,0.55325842696629213,1.3333333333333333,12.3,12.37,12.09,12.31,459866.66666666663]
[2544,"2004-12-02",22.51,22.51,21.81,22.05,349800,12.2,0.55328798185941042,1.3333333333333333,12.45,12.45,12.07,12.2,466400]
[2545,"2004-12-01",21.87,22.63,21.86,22.39,487800,12.39,0.55337204108977223,1.3333333333333333,12.1,12.52,12.1,12.39,650400]
[2546,"2004-11-30",22.51,22.54,21.96,21.96,416500,12.15,0.55327868852459017,1.3333333333333333,12.45,12.47,12.15,12.15,555333.33333333326]
[2547,"2004-11-29",22.57,22.57,21.83,22.4,466100,12.39,0.55312500000000009,1.3333333333333333,12.48,12.48,12.07,12.39,621466.66666666663]
[2548,"2004-11-26",21.98,22.27,21.96,22.05,79300,12.2,0.55328798185941042,1.3333333333333333,12.16,12.32,12.15,12.2,105733.33333333333]
[2549,"2004-11-24",21.97,22.34,21.97,22.06,292100,12.21,0.55349048050770633,1.3333333333333333,12.16,12.36,12.16,12.21,389466.66666666663]
[2550,"2004-11-23",22.48,22.57,21.65,22,529000,12.17,0.55318181818181822,1.3333333333333333,12.44,12.49,11.98,12.17,705333.33333333326]
[2551,"2004-11-22",21.75,22.59,21.75,22.57,455700,12.49,0.55338945502879933,1.3333333333333333,12.04,12.5,12.04,12.49,607600]
[2552,"2004-11-19",22.12,22.25,21.69,21.86,477000,12.1,0.55352241537053981,1.3333333333333333,12.24,12.32,12.01,12.1,636000]
[2553,"2004-11-18",22.26,22.47,21.91,22.25,306000,12.31,0.55325842696629213,1.3333333333333333,12.32,12.43,12.12,12.31,408000]
[2554,"2004-11-17",21.51,22.37,21.32,22.15,638500,12.26,0.55349887133182851,1.3333333333333333,11.91,12.38,11.8,12.26,851333.33333333326]
[2555,"2004-11-16",21.6,21.8,21.26,21.26,437400,11.76,0.55315145813734712,1.3333333333333333,11.95,12.06,11.76,11.76,583200]
[2556,"2004-11-15",21.12,22,20.86,21.71,648600,12.01,0.55320128972823579,1.3333333333333333,11.68,12.17,11.54,12.01,864800]
[2557,"2004-11-12",22.23,22.26,21.89,22.1,249700,12.23,0.55339366515837107,1.3333333333333333,12.3,12.32,12.11,12.23,332933.33333333331]
[2558,"2004-11-11",21.67,22.22,21.67,22.22,243400,12.3,0.55355535553555357,1.3333333333333333,12,12.3,12,12.3,324533.33333333331]
[2559,"2004-11-10",21.72,21.94,21.46,21.85,296500,12.09,0.55331807780320363,1.3333333333333333,12.02,12.14,11.87,12.09,395333.33333333331]
[2560,"2004-11-09",21.28,21.66,21.27,21.57,312600,11.94,0.55354659248956883,1.3333333333333333,11.78,11.99,11.77,11.94,416800]
[2561,"2004-11-08",21.97,21.97,21.31,21.52,498900,11.91,0.55343866171003719,1.3333333333333333,12.16,12.16,11.79,11.91,665200]
[2562,"2004-11-05",21.2,21.92,20.85,21.89,516500,12.11,{"$f":"H2577/F2577","v":0.55322064869803556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333333},{"$f":"ROUND($I2577*C2577,2)","v":11.73},{"$f":"ROUND($I2577*D2577,2)","v":12.13},{"$f":"ROUND($I2577*E2577,2)","v":11.53},{"$f":"ROUND($I2577*F2577,2)","v":12.11},{"$f":"G2577*J2577","v":688666.66666666663}]
[2563,"2004-11-04",21,21.1,20.7,21,523600,11.62,0.55333333333333334,1.3333333333333333,11.62,11.68,11.45,11.62,698133.33333333326]
[2564,"2004-11-03",20.52,21.03,20.420000000000002,20.8,255700,11.51,0.55336538461538454,1.3333333333333333,11.36,11.64,11.3,11.51,340933.33333333331]
[2565,"2004-11-02",21.04,21.05,20.23,20.350000000000001,419400,11.26,0.5533169533169533,1.3333333333333333,11.64,11.65,11.19,11.26,559200]
[2566,"2004-11-01",20.58,21.06,20.39,20.99,431200,11.61,0.55312053358742264,1.3333333333333333,11.38,11.65,11.28,11.61,574933.33333333326]
[2567,"2004-10-29",20.54,20.69,20.260000000000002,20.46,278500,11.32,0.55327468230694032,1.3333333333333333,11.36,11.45,11.21,11.32,371333.33333333331]
[2568,"2004-10-28",20.54,20.54,20.18,20.54,269600,11.37,0.55355404089581306,1.3333333333333333,11.37,11.37,11.17,11.37,359466.66666666663]
[2569,"2004-10-27",20.39,20.53,20.13,20.48,353800,11.33,0.55322265625,1.3333333333333333,11.28,11.36,11.14,11.33,471733.33333333331]
[2570,"2004-10-26",20.239999999999998,20.55,20,20.5,411800,11.34,0.55317073170731712,1.3333333333333333,11.2,11.37,11.06,11.34,549066.66666666663]
[2571,"2004-10-25",19.98,20.21,19.79,20.07,393800,11.11,0.5535625311410064,1.3333333333333333,11.06,11.19,10.96,11.11,525066.66666666663]
[2572,"2004-10-22",20.69,20.7,20,20,390800,11.07,0.55349999999999999,1.3333333333333333,11.45,11.46,11.07,11.07,521066.66666666663]
[2573,"2004-10-21",20.7,20.71,20.3,20.58,677300,11.39,0.55344995140913511,1.3333333333333333,11.46,11.46,11.24,11.39,903066.66666666663]
[2574,"2004-10-20",19.489999999999998,20.67,19.41,20.63,2195600,11.42,0.55356277266117304,1.3333333333333333,10.79,11.44,10.74,11.42,2927466.6666666665]
[2575,"2004-10-19",18.98,19.510000000000002,18.940000000000001,19.5,605700,10.79,0.55333333333333334,1.3333333333333333,10.5,10.8,10.48,10.79,807600]
[2576,"2004-10-18",18.61,19.11,18.29,19.05,570400,10.54,0.55328083989501309,1.3333333333333333,10.3,10.57,10.119999999999999,10.54,760533.33333333326]
[2577,"2004-10-15",18.079999999999998,18.7,18.010000000000002,18.46,811200,10.210000000000001,0.55308775731310944,1.3333333333333333,10,10.34,9.9600000000000009,10.210000000000001,1081600]
[2578,"2004-10-14",18,18.07,17.809999999999999,17.87,296000,9.89,0.55344152210408504,1.3333333333333333,9.9600000000000009,10,9.86,9.89,394666.66666666663]
[2579,"2004-10-13",18.5,18.649999999999999,17.84,17.84,283000,9.8699999999999992,0.5532511210762332,1.3333333333333333,10.24,10.32,9.8699999999999992,9.8699999999999992,377333.33333333331]
[2580,"2004-10-12",18.43,18.5,18.010000000000002,18.41,180200,10.19,0.55350353068984248,1.3333333333333333,10.199999999999999,10.24,9.9700000000000006,10.19,240266.66666666666]
[2581,"2004-10-11",18.079999999999998,18.43,18,18.38,418900,10.17,0.55331882480957562,1.3333333333333333,10,10.199999999999999,9.9600000000000009,10.17,558533.33333333326]
[2582,"2004-10-08",18.52,18.670000000000002,18.03,18.100000000000001,787800,10.02,0.55359116022099442,1.3333333333333333,10.25,10.34,9.98,10.02,1050400]
[2583,"2004-10-07",18.989999999999998,18.989999999999998,18.54,18.62,321300,10.3,0.55316863587540277,1.3333333333333333,10.5,10.5,10.26,10.3,428400]
[2584,"2004-10-06",18.829999999999998,19.010000000000002,18.7,19,334000,10.51,0.55315789473684207,1.3333333333333333,10.42,10.52,10.34,10.51,445333.33333333331]
[2585,"2004-10-05",19.05,19.21,18.89,18.91,274000,10.46,0.553146483342147,1.3333333333333333,10.54,10.63,10.45,10.46,365333.33333333331]
[2586,"2004-10-04",18.86,19.309999999999999,18.86,19.11,325300,10.57,0.55311355311355315,1.3333333333333333,10.43,10.68,10.43,10.57,433733.33333333331]
[2587,"2004-10-01",18.059999999999999,18.989999999999998,18,18.98,660000,10.5,0.55321390937829296,1.3333333333333333,9.99,10.51,9.9600000000000009,10.5,880000]
[2588,"2004-09-30",18.690000000000001,18.8,18.45,18.45,283400,10.210000000000001,0.55338753387533879,1.3333333333333333,10.34,10.4,10.210000000000001,10.210000000000001,377866.66666666663]
[2589,"2004-09-29",18.23,18.88,18.23,18.850000000000001,364000,10.43,0.55331564986737392,1.3333333333333333,10.09,10.45,10.09,10.43,485333.33333333331]
[2590,"2004-09-28",18.18,18.399999999999999,18.18,18.36,401200,10.16,0.55337690631808278,1.3333333333333333,10.06,10.18,10.06,10.16,534933.33333333326]
[2591,"2004-09-27",18.309999999999999,18.5,18.12,18.18,536000,10.06,0.55335533553355343,1.3333333333333333,10.130000000000001,10.24,10.029999999999999,10.06,714666.66666666663]
[2592,"2004-09-24",18.170000000000002,18.62,18,18.5,354000,10.24,0.55351351351351352,1.3333333333333333,10.06,10.31,9.9600000000000009,10.24,472000]
[2593,"2004-09-23",18.010000000000002,18.170000000000002,18,18.010000000000002,237800,9.9700000000000006,0.55358134369794554,1.3333333333333333,9.9700000000000006,10.06,9.9600000000000009,9.9700000000000006,317066.66666666663]
[2594,"2004-09-22",18.350000000000001,18.66,18.079999999999998,18.079999999999998,308500,10,0.55309734513274345,1.3333333333333333,10.15,10.32,10,10,411333.33333333331]
[2595,"2004-09-21",18.399999999999999,18.77,18.399999999999999,18.73,194900,10.36,0.55312333155365723,1.3333333333333333,10.18,10.38,10.18,10.36,259866.66666666666]
[2596,"2004-09-20",18.5,18.72,18.32,18.489999999999998,169300,10.23,0.55327203893996757,1.3333333333333333,10.24,10.36,10.14,10.23,225733.33333333331]
[2597,"2004-09-17",18.45,18.66,18.13,18.62,390400,10.3,0.55316863587540277,1.3333333333333333,10.210000000000001,10.32,10.029999999999999,10.3,520533.33333333331]
[2598,"2004-09-16",18.440000000000001,18.440000000000001,18.100000000000001,18.29,180600,10.119999999999999,0.55330781848004373,1.3333333333333333,10.199999999999999,10.199999999999999,10.01,10.119999999999999,240800]
[2599,"2004-09-15",18.54,18.54,18.25,18.440000000000001,304900,10.19,0.5526030368763557,1.3333333333333333,10.25,10.25,10.09,10.19,406533.33333333331]
[2600,"2004-09-14",18.41,18.5,18.22,18.38,320400,10.16,0.55277475516866159,1.3333333333333333,10.18,10.23,10.07,10.16,427200]
[2601,"2004-09-13",18.170000000000002,18.399999999999999,18.11,18.39,222400,10.17,0.55301794453507336,1.3333333333333333,10.050000000000001,10.18,10.02,10.17,296533.33333333331]
[2602,"2004-09-10",18.13,18.329999999999998,17.82,18.11,301700,10.01,0.55273329652125902,1.3333333333333333,10.02,10.130000000000001,9.85,10.01,402266.66666666663]
[2603,"2004-09-09",18.14,18.34,17.899999999999999,18.22,336000,10.07,0.55268935236004391,1.3333333333333333,10.029999999999999,10.14,9.89,10.07,448000]
[2604,"2004-09-08",18.190000000000001,18.329999999999998,18.04,18.09,192900,10,0.55279159756771701,1.3333333333333333,10.06,10.130000000000001,9.9700000000000006,10,257200]
[2605,"2004-09-07",18.25,18.25,17.75,18.03,214100,9.9700000000000006,0.55296727676095392,1.3333333333333333,10.09,10.09,9.82,9.9700000000000006,285466.66666666663]
[2606,"2004-09-03",17.989999999999998,18.05,17.61,17.89,211300,9.89,0.55282280603689216,1.3333333333333333,9.9499999999999993,9.98,9.74,9.89,281733.33333333331]
[2607,"2004-09-02",17.670000000000002,17.93,17.57,17.93,304200,9.91,0.55270496374790856,1.3333333333333333,9.77,9.91,9.7100000000000009,9.91,405600]
[2608,"2004-09-01",17.45,18.13,17.39,17.59,180200,9.7200000000000006,0.55258669698692442,1.3333333333333333,9.64,10.02,9.61,9.7200000000000006,240266.66666666666]
[2609,"2004-08-31",17.48,17.68,17.39,17.54,407200,9.6999999999999993,0.55302166476624859,1.3333333333333333,9.67,9.7799999999999994,9.6199999999999992,9.6999999999999993,542933.33333333326]
[2610,"2004-08-30",17.73,17.82,17.3,17.39,390000,9.61,0.55261644623346751,1.3333333333333333,9.8000000000000007,9.85,9.56,9.61,520000]
[2611,"2004-08-27",17.690000000000001,17.97,17.670000000000002,17.87,224400,9.8800000000000008,0.55288192501398992,1.3333333333333333,9.7799999999999994,9.94,9.77,9.8800000000000008,299200]
[2612,"2004-08-26",17.7,17.829999999999998,17.600000000000001,17.7,246100,9.7799999999999994,0.55254237288135588,1.3333333333333333,9.7799999999999994,9.85,9.7200000000000006,9.7799999999999994,328133.33333333331]
[2613,"2004-08-25",17.47,17.690000000000001,17.18,17.690000000000001,235200,9.7799999999999994,0.5528547201808931,1.3333333333333333,9.66,9.7799999999999994,9.5,9.7799999999999994,313600]
[2614,"2004-08-24",17.88,18.28,17.29,17.41,389200,9.6199999999999992,0.5525560022975301,1.3333333333333333,9.8800000000000008,10.1,9.5500000000000007,9.6199999999999992,518933.33333333331]
[2615,"2004-08-23",18.7,18.7,17.37,17.5,330800,9.67,0.5525714285714286,2,10.33,10.33,9.6,9.67,661600]
[2616,"2004-08-20",26.61,26.84,26.28,26.84,276500,9.89,0.36847988077496274,2,9.81,9.89,9.68,9.89,553000]
[2617,"2004-08-19",26.63,26.74,26.24,26.44,509200,9.74,0.36838124054462934,2,9.81,9.85,9.67,9.74,1018400]
[2618,"2004-08-18",26.25,26.76,26.13,26.69,252400,9.84,0.3686774072686399,2,9.68,9.8699999999999992,9.6300000000000008,9.84,504800]
[2619,"2004-08-17",26.68,26.73,26.21,26.35,245700,9.7100000000000009,0.36850094876660344,2,9.83,9.85,9.66,9.7100000000000009,491400]
[2620,"2004-08-16",26.08,26.61,25.96,26.54,277700,9.7799999999999994,0.36850037678975128,2,9.61,9.81,9.57,9.7799999999999994,555400]
[2621,"2004-08-13",26.79,26.79,25.84,25.97,491200,9.57,0.36850211782826342,2,9.8699999999999992,9.8699999999999992,9.52,9.57,982400]
[2622,"2004-08-12",26.85,27.6,26.54,26.54,322800,9.7799999999999994,0.36850037678975128,2,9.89,10.17,9.7799999999999994,9.7799999999999994,645600]
[2623,"2004-08-11",27.04,27.19,26.4,27.04,430100,9.9600000000000009,0.36834319526627224,2,9.9600000000000009,10.02,9.7200000000000006,9.9600000000000009,860200]
[2624,"2004-08-10",26.07,27.05,26.05,26.97,203700,9.94,0.36855765665554319,2,9.61,9.9700000000000006,9.6,9.94,407400]
[2625,"2004-08-09",25.92,26.3,25.6,26.11,178100,9.6199999999999992,0.36844121026426652,2,9.5500000000000007,9.69,9.43,9.6199999999999992,356200]
[2626,"2004-08-06",26.65,26.76,25.71,25.71,262400,9.4700000000000006,{"$f":"H2641/F2641","v":0.36833916763905095},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2641*C2641,2)","v":9.82},{"$f":"ROUND($I2641*D2641,2)","v":9.86},{"$f":"ROUND($I2641*E2641,2)","v":9.4700000000000006},{"$f":"ROUND($I2641*F2641,2)","v":9.4700000000000006},{"$f":"G2641*J2641","v":524800}]
[2627,"2004-08-05",27.25,27.34,26.8,26.85,587600,9.89,0.36834264432029795,2,10.039999999999999,10.07,9.8699999999999992,9.89,1175200]
[2628,"2004-08-04",26.95,27.46,26.68,27.43,557300,10.11,0.36857455340867662,2,9.93,10.119999999999999,9.83,10.11,1114600]
[2629,"2004-08-03",27.5,27.5,27.02,27.11,327700,9.99,0.36849870896348214,2,10.130000000000001,10.130000000000001,9.9600000000000009,9.99,655400]
[2630,"2004-08-02",26.81,27.5,26.64,27.47,388500,10.119999999999999,0.3684018929741536,2,9.8800000000000008,10.130000000000001,9.81,10.119999999999999,777000]
[2631,"2004-07-30",27.4,27.48,26.86,27.01,551700,9.9499999999999993,0.36838208071084777,2,10.09,10.119999999999999,9.89,9.9499999999999993,1103400]
[2632,"2004-07-29",27.29,27.5,27.13,27.36,536400,10.08,0.36842105263157898,2,10.050000000000001,10.130000000000001,10,10.08,1072800]
[2633,"2004-07-28",26.69,27.32,26.15,26.98,638900,9.94,0.36842105263157893,2,9.83,10.07,9.6300000000000008,9.94,1277800]
[2634,"2004-07-27",26.57,26.92,26.5,26.72,557300,9.85,0.36863772455089822,2,9.7899999999999991,9.92,9.77,9.85,1114600]
[2635,"2004-07-26",26.19,26.64,26.1,26.42,775600,9.74,0.3686601059803179,2,9.66,9.82,9.6199999999999992,9.74,1551200]
[2636,"2004-07-23",26.62,26.62,25.79,25.86,579700,9.5299999999999994,0.36852281515854601,2,9.81,9.81,9.5,9.5299999999999994,1159400]
[2637,"2004-07-22",26.6,26.75,25.3,26.39,406800,9.7200000000000006,0.36832133383857524,2,9.8000000000000007,9.85,9.32,9.7200000000000006,813600]
[2638,"2004-07-21",26.78,27.14,26.36,26.37,497600,9.7200000000000006,0.36860068259385664,2,9.8699999999999992,10,9.7200000000000006,9.7200000000000006,995200]
[2639,"2004-07-20",26.4,26.91,26.27,26.78,244800,9.8699999999999992,0.36855862584017918,2,9.73,9.92,9.68,9.8699999999999992,489600]
[2640,"2004-07-19",26.11,26.52,25.85,26.21,265300,9.66,0.3685616177031667,2,9.6199999999999992,9.77,9.5299999999999994,9.66,530600]
[2641,"2004-07-16",26.51,26.69,25.88,25.92,363300,9.5500000000000007,0.36844135802469136,2,9.77,9.83,9.5399999999999991,9.5500000000000007,726600]
[2642,"2004-07-15",26.31,26.8,25.96,26.35,210800,9.7100000000000009,0.36850094876660344,2,9.6999999999999993,9.8800000000000008,9.57,9.7100000000000009,421600]
[2643,"2004-07-14",26.2,26.59,25.91,25.95,284000,9.56,0.3684007707129095,2,9.65,9.8000000000000007,9.5500000000000007,9.56,568000]
[2644,"2004-07-13",26.1,26.59,26.09,26.31,277300,9.6999999999999993,0.36868110984416569,2,9.6199999999999992,9.8000000000000007,9.6199999999999992,9.6999999999999993,554600]
[2645,"2004-07-12",26.07,26.3,25.86,25.9,246800,9.5399999999999991,0.36833976833976834,2,9.6,9.69,9.5299999999999994,9.5399999999999991,493600]
[2646,"2004-07-09",26.1,26.37,25.7,26.2,282100,9.65,0.36832061068702293,2,9.61,9.7100000000000009,9.4700000000000006,9.65,564200]
[2647,"2004-07-08",26.72,27,26.14,26.21,889600,9.66,0.3685616177031667,2,9.85,9.9499999999999993,9.6300000000000008,9.66,1779200]
[2648,"2004-07-07",26.97,27.24,26.75,26.8,509200,9.8800000000000008,0.36865671641791048,2,9.94,10.039999999999999,9.86,9.8800000000000008,1018400]
[2649,"2004-07-06",27.4,27.4,26.73,26.8,587700,9.8800000000000008,0.36865671641791048,2,10.1,10.1,9.85,9.8800000000000008,1175400]
[2650,"2004-07-02",27.1,27.3,26.99,27.3,350500,10.06,0.36849816849816852,2,9.99,10.06,9.9499999999999993,10.06,701000]
[2651,"2004-07-01",27.5,27.5,27.1,27.1,417700,9.99,0.36863468634686347,2,10.14,10.14,9.99,9.99,835400]
[2652,"2004-06-30",26.98,27.5,26.65,27.36,756100,10.08,0.36842105263157898,2,9.94,10.130000000000001,9.82,10.08,1512200]
[2653,"2004-06-29",26.51,27,26.48,26.96,410400,9.93,0.36832344213649848,2,9.76,9.94,9.75,9.93,820800]
[2654,"2004-06-28",26.06,26.78,26.06,26.78,448900,9.8699999999999992,0.36855862584017918,2,9.6,9.8699999999999992,9.6,9.8699999999999992,897800]
[2655,"2004-06-25",26.01,26.55,25.76,26.07,712900,9.61,0.36862293824319137,2,9.59,9.7899999999999991,9.5,9.61,1425800]
[2656,"2004-06-24",26.18,26.19,25.78,25.92,206400,9.5500000000000007,0.36844135802469136,2,9.65,9.65,9.5,9.5500000000000007,412800]
[2657,"2004-06-23",25.41,26.18,25.36,26.03,375600,9.59,0.36842105263157893,2,9.36,9.65,9.34,9.59,751200]
[2658,"2004-06-22",25.45,25.81,25.35,25.63,377600,9.44,0.36831837690206787,2,9.3699999999999992,9.51,9.34,9.44,755200]
[2659,"2004-06-21",26.03,26.03,25.43,25.77,300000,9.5,0.36864571206829649,2,9.6,9.6,9.3699999999999992,9.5,600000]
[2660,"2004-06-18",25.43,25.92,25.3,25.64,645700,9.4499999999999993,0.36856474258970356,2,9.3699999999999992,9.5500000000000007,9.32,9.4499999999999993,1291400]
[2661,"2004-06-17",26.75,26.75,25.96,26.28,284000,9.68,0.36834094368340942,2,9.85,9.85,9.56,9.68,568000]
[2662,"2004-06-16",26.23,26.49,25.65,26.49,323300,9.75,0.36806342015855043,2,9.65,9.75,9.44,9.75,646600]
[2663,"2004-06-15",25.63,26.19,25.63,25.78,380100,9.49,0.36811481768813031,2,9.43,9.64,9.43,9.49,760200]
[2664,"2004-06-14",26.1,26.17,25.49,25.65,295300,9.44,0.36803118908382065,2,9.61,9.6300000000000008,9.3800000000000008,9.44,590600]
[2665,"2004-06-10",25.51,26.11,25.5,26,887300,9.57,0.36807692307692308,2,9.39,9.61,9.39,9.57,1774600]
[2666,"2004-06-09",25.74,25.99,25.51,25.63,343700,9.44,0.36831837690206787,2,9.48,9.57,9.4,9.44,687400]
[2667,"2004-06-08",25.15,26,25.15,25.98,598500,9.57,0.36836027713625868,2,9.26,9.58,9.26,9.57,1197000]
[2668,"2004-06-07",25.05,25.43,24.86,25.43,293200,9.36,0.36806920959496658,2,9.2200000000000006,9.36,9.15,9.36,586400]
[2669,"2004-06-04",24.55,24.99,24.14,24.92,334800,9.18,0.3683788121990369,2,9.0399999999999991,9.2100000000000009,8.89,9.18,669600]
[2670,"2004-06-03",24.74,24.8,24.15,24.16,430100,8.9,0.36837748344370863,2,9.11,9.14,8.9,8.9,860200]
[2671,"2004-06-02",24.33,24.67,24.11,24.67,315600,9.08,0.36805837049047424,2,8.9499999999999993,9.08,8.8699999999999992,9.08,631200]
[2672,"2004-06-01",24.27,24.35,24,24.21,603600,8.91,0.36802973977695169,2,8.93,8.9600000000000009,8.83,8.91,1207200]
[2673,"2004-05-28",24.12,24.25,24,24.21,172000,8.91,0.36802973977695169,2,8.8800000000000008,8.92,8.83,8.91,344000]
[2674,"2004-05-27",23.9,24.41,23.9,24.16,250400,8.9,0.36837748344370863,2,8.8000000000000007,8.99,8.8000000000000007,8.9,500800]
[2675,"2004-05-26",24.02,24.21,23.83,24.19,275200,8.91,0.36833402232327406,2,8.85,8.92,8.7799999999999994,8.91,550400]
[2676,"2004-05-25",22.99,24.2,22.97,24.2,792500,8.91,0.36818181818181822,2,8.4600000000000009,8.91,8.4600000000000009,8.91,1585000]
[2677,"2004-05-24",22.99,23.15,22.55,22.96,334100,8.4499999999999993,0.36803135888501737,2,8.4600000000000009,8.52,8.3000000000000007,8.4499999999999993,668200]
[2678,"2004-05-21",22.74,22.87,22.36,22.87,212400,8.42,0.36816790555312634,2,8.3699999999999992,8.42,8.23,8.42,424800]
[2679,"2004-05-20",22.82,22.98,22.42,22.51,374100,8.2899999999999991,0.36828076410484223,2,8.4,8.4600000000000009,8.26,8.2899999999999991,748200]
[2680,"2004-05-19",23.17,23.34,22.81,22.95,373300,8.4499999999999993,0.36819172113289761,2,8.5299999999999994,8.59,8.4,8.4499999999999993,746600]
[2681,"2004-05-18",22.5,23.05,22.41,23.04,426000,8.48,0.36805555555555558,2,8.2799999999999994,8.48,8.25,8.48,852000]
[2682,"2004-05-17",23.25,23.32,22.36,22.58,323700,8.31,0.36802480070859173,2,8.56,8.58,8.23,8.31,647400]
[2683,"2004-05-14",23.25,23.47,22.75,23.16,281300,8.5299999999999994,0.36830742659758203,2,8.56,8.64,8.3800000000000008,8.5299999999999994,562600]
[2684,"2004-05-13",22.75,23.2,22.6,23.02,303200,8.48,0.36837532580364901,2,8.3800000000000008,8.5500000000000007,8.33,8.48,606400]
[2685,"2004-05-12",22.95,22.95,22.18,22.69,863200,8.35,0.3680035257822829,2,8.4499999999999993,8.4499999999999993,8.16,8.35,1726400]
[2686,"2004-05-11",22.92,23.04,22.6,22.9,644000,8.43,0.36812227074235809,2,8.44,8.48,8.32,8.43,1288000]
[2687,"2004-05-10",23.26,23.26,22.32,22.7,411700,8.36,0.36828193832599115,2,8.57,8.57,8.2200000000000006,8.36,823400]
[2688,"2004-05-07",24,24.3,23.31,23.35,670500,8.6,0.36830835117773014,2,8.84,8.9499999999999993,8.59,8.6,1341000]
[2689,"2004-05-06",24.42,24.42,23.92,24.05,419700,8.86,0.36839916839916836,2,9,9,8.81,8.86,839400]
[2690,"2004-05-05",24.62,24.62,24.26,24.5,745700,9.02,{"$f":"H2705/F2705","v":0.36816326530612242},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2705*C2705,2)","v":9.06},{"$f":"ROUND($I2705*D2705,2)","v":9.06},{"$f":"ROUND($I2705*E2705,2)","v":8.93},{"$f":"ROUND($I2705*F2705,2)","v":9.02},{"$f":"G2705*J2705","v":1491400}]
[2691,"2004-05-04",24.81,25.06,24.4,24.52,868900,9.0299999999999994,0.36827079934747142,2,9.14,9.23,8.99,9.0299999999999994,1737800]
[2692,"2004-05-03",24.45,25.02,24.45,24.75,488000,9.11,0.36808080808080806,2,9,9.2100000000000009,9,9.11,976000]
[2693,"2004-04-30",24.57,24.71,24.21,24.55,694000,9.0399999999999991,0.36822810590631361,2,9.0500000000000007,9.1,8.91,9.0399999999999991,1388000]
[2694,"2004-04-29",24.76,24.99,24.54,24.57,516100,9.0500000000000007,0.36833536833536834,2,9.1199999999999992,9.1999999999999993,9.0399999999999991,9.0500000000000007,1032200]
[2695,"2004-04-28",25.15,25.15,24.65,24.76,548400,9.1199999999999992,0.36833602584814212,2,9.26,9.26,9.08,9.1199999999999992,1096800]
[2696,"2004-04-27",25.2,25.29,24.9,25.29,270400,9.31,0.36812969553183078,2,9.2799999999999994,9.31,9.17,9.31,540800]
[2697,"2004-04-26",25.08,25.44,24.99,25.13,256800,9.25,0.36808595304417036,2,9.23,9.36,9.1999999999999993,9.25,513600]
[2698,"2004-04-23",25.28,25.31,24.48,25.19,505300,9.2799999999999994,0.36840015879317184,2,9.31,9.32,9.02,9.2799999999999994,1010600]
[2699,"2004-04-22",24.59,25.25,24.59,25.19,387200,9.2799999999999994,0.36840015879317184,2,9.06,9.3000000000000007,9.06,9.2799999999999994,774400]
[2700,"2004-04-21",24.42,24.7,24.14,24.66,390500,9.08,0.36820762368207621,2,8.99,9.09,8.89,9.08,781000]
[2701,"2004-04-20",24.16,24.71,24.01,24.32,424800,8.9600000000000009,0.36842105263157898,2,8.9,9.1,8.85,8.9600000000000009,849600]
[2702,"2004-04-19",24.18,24.59,23.81,24,416800,8.84,0.36833333333333335,2,8.91,9.06,8.77,8.84,833600]
[2703,"2004-04-16",24.08,24.26,23.77,24.2,450900,8.91,0.36818181818181822,2,8.8699999999999992,8.93,8.75,8.91,901800]
[2704,"2004-04-15",23.72,24.3,23.46,24.05,800000,8.86,0.36839916839916836,2,8.74,8.9499999999999993,8.64,8.86,1600000]
[2705,"2004-04-14",22.92,23.73,22.92,23.54,900000,8.67,0.36830926083262533,2,8.44,8.74,8.44,8.67,1800000]
[2706,"2004-04-13",23.5,23.5,22.92,23.2,238400,8.5399999999999991,0.36810344827586206,2,8.65,8.65,8.44,8.5399999999999991,476800]
[2707,"2004-04-12",23.45,23.57,23.18,23.45,212800,8.6300000000000008,0.36801705756929642,2,8.6300000000000008,8.67,8.5299999999999994,8.6300000000000008,425600]
[2708,"2004-04-08",23.86,23.86,23.08,23.08,208500,8.5,0.3682842287694974,2,8.7899999999999991,8.7899999999999991,8.5,8.5,417000]
[2709,"2004-04-07",23.38,23.74,23.21,23.54,250800,8.67,0.36830926083262533,2,8.61,8.74,8.5500000000000007,8.67,501600]
[2710,"2004-04-06",23.6,23.85,23.37,23.41,289200,8.6199999999999992,0.36821870995301148,2,8.69,8.7799999999999994,8.61,8.6199999999999992,578400]
[2711,"2004-04-05",23.88,23.88,23.21,23.52,376100,8.66,0.36819727891156462,2,8.7899999999999991,8.7899999999999991,8.5500000000000007,8.66,752200]
[2712,"2004-04-02",23.75,23.9,23.48,23.84,410400,8.7799999999999994,0.3682885906040268,2,8.75,8.8000000000000007,8.65,8.7799999999999994,820800]
[2713,"2004-04-01",23.93,24.25,23.11,23.33,1098500,8.59,0.36819545649378482,2,8.81,8.93,8.51,8.59,2197000]
[2714,"2004-03-31",22.94,23.1,22.57,22.79,627700,8.39,0.36814392277314617,2,8.4499999999999993,8.5,8.31,8.39,1255400]
[2715,"2004-03-30",23.24,23.33,22.75,22.9,369700,8.43,0.36812227074235809,2,8.56,8.59,8.3699999999999992,8.43,739400]
[2716,"2004-03-29",23.32,23.35,22.87,23.08,471200,8.5,0.3682842287694974,2,8.59,8.6,8.42,8.5,942400]
[2717,"2004-03-26",22.69,23.35,22.69,23.03,497300,8.48,0.36821537125488496,2,8.35,8.6,8.35,8.48,994600]
[2718,"2004-03-25",22.3,22.81,22.19,22.81,536100,8.4,0.36825953529153882,2,8.2100000000000009,8.4,8.17,8.4,1072200]
[2719,"2004-03-24",22.86,23.14,22.11,22.2,1062400,8.17,0.36801801801801803,2,8.41,8.52,8.14,8.17,2124800]
[2720,"2004-03-23",21.71,21.98,21.58,21.67,522400,7.98,0.36825103830179973,2,7.99,8.09,7.95,7.98,1044800]
[2721,"2004-03-22",22.52,22.54,21.4,21.42,1349200,7.89,0.3683473389355742,2,8.3000000000000007,8.3000000000000007,7.88,7.89,2698400]
[2722,"2004-03-19",22.2,22.2,21.4,21.4,1858100,7.88,0.36822429906542059,2,8.17,8.17,7.88,7.88,3716200]
[2723,"2004-03-18",22.9,22.9,21.83,22.01,854000,8.1,0.36801453884597907,2,8.43,8.43,8.0299999999999994,8.1,1708000]
[2724,"2004-03-17",21.9,22.54,21.87,22.47,596100,8.27,0.36804628393413441,2,8.06,8.3000000000000007,8.0500000000000007,8.27,1192200]
[2725,"2004-03-16",22.34,22.35,21.7,21.8,1066100,8.02,0.36788990825688073,2,8.2200000000000006,8.2200000000000006,7.98,8.02,2132200]
[2726,"2004-03-15",22.61,22.64,22.15,22.25,342900,8.19,0.36808988764044942,2,8.32,8.33,8.15,8.19,685800]
[2727,"2004-03-12",22.75,22.78,22.3,22.6,473600,8.31,0.36769911504424779,2,8.3699999999999992,8.3800000000000008,8.1999999999999993,8.31,947200]
[2728,"2004-03-11",22.15,22.89,22.15,22.41,658800,8.24,0.3676929941990183,2,8.14,8.42,8.14,8.24,1317600]
[2729,"2004-03-10",22.5,22.8,22.27,22.45,336000,8.26,0.36792873051224945,2,8.2799999999999994,8.39,8.19,8.26,672000]
[2730,"2004-03-09",22.52,22.94,22.38,22.38,391700,8.23,0.36773905272564794,2,8.2799999999999994,8.44,8.23,8.23,783400]
[2731,"2004-03-08",23,23.2,22.42,22.66,533600,8.34,0.3680494263018535,2,8.4700000000000006,8.5399999999999991,8.25,8.34,1067200]
[2732,"2004-03-05",22.89,23.19,22.82,23.05,768100,8.48,0.36789587852494576,2,8.42,8.5299999999999994,8.4,8.48,1536200]
[2733,"2004-03-04",22.71,23.12,22.7,23.08,1214000,8.49,0.36785095320623923,2,8.35,8.5,8.35,8.49,2428000]
[2734,"2004-03-03",22.59,22.82,22.45,22.72,724100,8.36,0.36795774647887325,2,8.31,8.4,8.26,8.36,1448200]
[2735,"2004-03-02",22.35,22.6,22.28,22.58,561300,8.31,0.36802480070859173,2,8.23,8.32,8.1999999999999993,8.31,1122600]
[2736,"2004-03-01",22.55,22.55,22.09,22.35,290100,8.2200000000000006,0.36778523489932885,2,8.2899999999999991,8.2899999999999991,8.1199999999999992,8.2200000000000006,580200]
[2737,"2004-02-27",22.16,22.45,21.96,22.16,308500,8.15,0.36777978339350181,2,8.15,8.26,8.08,8.15,617000]
[2738,"2004-02-26",21.8,22.4,21.8,22.4,293700,8.24,0.36785714285714288,2,8.02,8.24,8.02,8.24,587400]
[2739,"2004-02-25",21.89,22.1,21.66,22.1,281300,8.1300000000000008,0.36787330316742084,2,8.0500000000000007,8.1300000000000008,7.97,8.1300000000000008,562600]
[2740,"2004-02-24",21.73,22.19,21.61,21.91,279200,8.06,0.36786855317206757,2,7.99,8.16,7.95,8.06,558400]
[2741,"2004-02-23",22.1,22.19,21.73,21.75,458100,8,0.36781609195402298,2,8.1300000000000008,8.16,7.99,8,916200]
[2742,"2004-02-20",22.41,22.41,22,22,429700,8.09,0.36772727272727274,2,8.24,8.24,8.09,8.09,859400]
[2743,"2004-02-19",22.59,22.7,22.1,22.1,480500,8.1300000000000008,0.36787330316742084,2,8.31,8.35,8.1300000000000008,8.1300000000000008,961000]
[2744,"2004-02-18",22.45,22.69,22.24,22.3,441300,8.1999999999999993,0.36771300448430488,2,8.26,8.34,8.18,8.1999999999999993,882600]
[2745,"2004-02-17",21.7,22.6,21.6,22.6,844900,8.31,0.36769911504424779,2,7.98,8.31,7.94,8.31,1689800]
[2746,"2004-02-13",22.86,22.86,22.51,22.56,666900,8.3000000000000007,0.36790780141843976,2,8.41,8.41,8.2799999999999994,8.3000000000000007,1333800]
[2747,"2004-02-12",22.8,22.91,22.49,22.91,609300,8.43,0.36796158882584024,2,8.39,8.43,8.2799999999999994,8.43,1218600]
[2748,"2004-02-11",21.99,22.76,21.99,22.76,505300,8.3699999999999992,0.367750439367311,2,8.09,8.3699999999999992,8.09,8.3699999999999992,1010600]
[2749,"2004-02-10",21.9,22.15,21.78,22,549300,8.09,0.36772727272727274,2,8.0500000000000007,8.15,8.01,8.09,1098600]
[2750,"2004-02-09",22.19,22.2,21.86,22.02,360100,8.1,0.36784741144414168,2,8.16,8.17,8.0399999999999991,8.1,720200]
[2751,"2004-02-06",22.07,22.17,21.82,22.17,791300,8.16,0.36806495263870093,2,8.1199999999999992,8.16,8.0299999999999994,8.16,1582600]
[2752,"2004-02-05",21.74,21.8,21.24,21.66,642100,7.97,0.36795937211449675,2,8,8.02,7.82,7.97,1284200]
[2753,"2004-02-04",22,22,21.12,21.12,496500,7.77,0.36789772727272724,2,8.09,8.09,7.77,7.77,993000]
[2754,"2004-02-03",22.1,22.2,21.82,22,823600,8.09,{"$f":"H2769/F2769","v":0.36772727272727274},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2769*C2769,2)","v":8.1300000000000008},{"$f":"ROUND($I2769*D2769,2)","v":8.16},{"$f":"ROUND($I2769*E2769,2)","v":8.02},{"$f":"ROUND($I2769*F2769,2)","v":8.09},{"$f":"G2769*J2769","v":1647200}]
[2755,"2004-02-02",21.95,22.27,21.91,22.11,1198500,8.1300000000000008,0.36770691994572596,2,8.07,8.19,8.06,8.1300000000000008,2397000]
[2756,"2004-01-30",22.7,22.76,21.8,21.96,934000,8.08,0.36794171220400729,2,8.35,8.3699999999999992,8.02,8.08,1868000]
[2757,"2004-01-29",23.15,23.2,22.4,22.48,704500,8.27,0.36788256227758004,2,8.52,8.5299999999999994,8.24,8.27,1409000]
[2758,"2004-01-28",23.1,23.35,22.75,23,1273200,8.4600000000000009,0.3678260869565218,2,8.5,8.59,8.3699999999999992,8.4600000000000009,2546400]
[2759,"2004-01-27",24.05,24.08,22.84,22.84,1709600,8.4,0.36777583187390545,2,8.85,8.86,8.4,8.4,3419200]
[2760,"2004-01-26",24.6,24.98,23.98,24.28,1002800,8.93,0.36779242174629323,2,9.0500000000000007,9.19,8.82,8.93,2005600]
[2761,"2004-01-23",24.35,25.14,23.86,25.1,837600,9.23,0.36772908366533863,2,8.9499999999999993,9.24,8.77,9.23,1675200]
[2762,"2004-01-22",24.59,25.06,23.83,23.83,567600,8.77,0.36802349979018045,2,9.0500000000000007,9.2200000000000006,8.77,8.77,1135200]
[2763,"2004-01-21",23.75,24.6,23.51,24.6,725600,9.0500000000000007,0.36788617886178865,2,8.74,9.0500000000000007,8.65,9.0500000000000007,1451200]
[2764,"2004-01-20",23.5,23.85,23.42,23.57,703300,8.67,0.36784047518031393,2,8.64,8.77,8.61,8.67,1406600]
[2765,"2004-01-16",24.53,24.54,23.63,23.63,1462900,8.69,0.36775285653829876,2,9.02,9.02,8.69,8.69,2925800]
[2766,"2004-01-15",24.55,24.62,24.24,24.4,617200,8.98,0.36803278688524593,2,9.0399999999999991,9.06,8.92,8.98,1234400]
[2767,"2004-01-14",24.45,24.66,24.39,24.59,528100,9.0500000000000007,0.36803578690524608,2,9,9.08,8.98,9.0500000000000007,1056200]
[2768,"2004-01-13",24.62,24.62,23.99,24.41,205600,8.98,0.36788201556739042,2,9.06,9.06,8.83,8.98,411200]
[2769,"2004-01-12",23.92,24.61,23.92,24.43,336100,8.99,0.36799017601309864,2,8.8000000000000007,9.06,8.8000000000000007,8.99,672200]
[2770,"2004-01-09",24.65,25.1,23.96,24.02,301200,8.84,0.36802664446294753,2,9.07,9.24,8.82,8.84,602400]
[2771,"2004-01-08",24.83,25,24.44,25,110500,9.1999999999999993,0.36799999999999999,2,9.14,9.1999999999999993,8.99,9.1999999999999993,221000]
[2772,"2004-01-07",24.3,24.82,24.15,24.82,189700,9.1300000000000008,0.36784850926672041,2,8.94,9.1300000000000008,8.8800000000000008,9.1300000000000008,379400]
[2773,"2004-01-06",24.29,24.88,24.24,24.34,293700,8.9499999999999993,0.36770747740345106,2,8.93,9.15,8.91,8.9499999999999993,587400]
[2774,"2004-01-05",24.97,24.97,24.46,24.46,212100,9,0.36794766966475878,2,9.19,9.19,9,9,424200]
[2775,"2004-01-02",24.1,24.93,24.1,24.93,212500,9.17,0.36782992378660251,2,8.86,9.17,8.86,9.17,425000]
[2776,"2003-12-31",25.02,25.1,24.19,24.19,523600,8.9,0.36792062835882594,2,9.2100000000000009,9.23,8.9,8.9,1047200]
[2777,"2003-12-30",24.85,25.21,24.75,25.06,418400,9.2200000000000006,0.36791699920191545,2,9.14,9.2799999999999994,9.11,9.2200000000000006,836800]
[2778,"2003-12-29",24.82,25.35,24.73,25,178500,9.1999999999999993,0.36799999999999999,2,9.1300000000000008,9.33,9.1,9.1999999999999993,357000]
[2779,"2003-12-26",24.61,25,24.61,24.89,50800,9.16,0.36801928485335478,2,9.06,9.1999999999999993,9.06,9.16,101600]
[2780,"2003-12-24",25.17,25.17,24.75,24.78,116900,9.1199999999999992,0.36803874092009681,2,9.26,9.26,9.11,9.1199999999999992,233800]
[2781,"2003-12-23",24.99,25.35,24.8,25.35,312100,9.33,0.36804733727810651,2,9.1999999999999993,9.33,9.1300000000000008,9.33,624200]
[2782,"2003-12-22",24.9,25.05,24.57,25.05,155600,9.2200000000000006,0.36806387225548903,2,9.16,9.2200000000000006,9.0399999999999991,9.2200000000000006,311200]
[2783,"2003-12-19",25.06,25.15,24.54,25,208100,9.1999999999999993,0.36799999999999999,2,9.2200000000000006,9.26,9.0299999999999994,9.1999999999999993,416200]
[2784,"2003-12-18",24.58,25.21,24.45,25.04,265600,9.2100000000000009,0.36781150159744413,2,9.0399999999999991,9.27,8.99,9.2100000000000009,531200]
[2785,"2003-12-17",24.95,24.95,24.56,24.64,347600,9.06,0.36769480519480519,2,9.17,9.17,9.0299999999999994,9.06,695200]
[2786,"2003-12-16",25.05,25.38,24.49,24.54,333200,9.02,0.36756316218418905,2,9.2100000000000009,9.33,9,9.02,666400]
[2787,"2003-12-15",25.45,25.76,25.02,25.19,612000,9.26,0.36760619293370383,2,9.36,9.4700000000000006,9.1999999999999993,9.26,1224000]
[2788,"2003-12-12",25.12,25.16,24.82,25.16,336500,9.25,0.36764705882352938,2,9.24,9.25,9.1300000000000008,9.25,673000]
[2789,"2003-12-11",24.55,25.11,24.47,25.06,534100,9.2100000000000009,0.36751795690343181,2,9.02,9.23,8.99,9.2100000000000009,1068200]
[2790,"2003-12-10",24.55,24.55,23.83,24.36,272500,8.9499999999999993,0.36740558292282427,2,9.02,9.02,8.76,8.9499999999999993,545000]
[2791,"2003-12-09",24.66,25.2,24,24.19,630400,8.89,0.36750723439437782,2,9.06,9.26,8.82,8.89,1260800]
[2792,"2003-12-08",24.31,24.91,24.25,24.85,306100,9.1300000000000008,0.36740442655935612,2,8.93,9.15,8.91,9.1300000000000008,612200]
[2793,"2003-12-05",24.55,24.76,24.4,24.46,270800,8.99,0.36753883892068684,2,9.02,9.1,8.9700000000000006,8.99,541600]
[2794,"2003-12-04",24.65,24.93,24.32,24.67,275300,9.07,0.3676530198621808,2,9.06,9.17,8.94,9.07,550600]
[2795,"2003-12-03",24.66,24.92,24.45,24.75,322500,9.1,0.36767676767676766,2,9.07,9.16,8.99,9.1,645000]
[2796,"2003-12-02",24.64,24.72,24.4,24.66,566900,9.06,0.36739659367396593,2,9.0500000000000007,9.08,8.9600000000000009,9.06,1133800]
[2797,"2003-12-01",24.46,24.9,24.29,24.46,396100,8.99,0.36753883892068684,2,8.99,9.15,8.93,8.99,792200]
[2798,"2003-11-28",24.39,24.39,24.17,24.27,169600,8.92,0.36753193242686444,2,8.9600000000000009,8.9600000000000009,8.8800000000000008,8.92,339200]
[2799,"2003-11-26",24.19,24.4,24.16,24.36,341200,8.9499999999999993,0.36740558292282427,2,8.89,8.9600000000000009,8.8800000000000008,8.9499999999999993,682400]
[2800,"2003-11-25",23.82,24.15,23.73,24.06,556900,8.84,0.36741479634247715,2,8.75,8.8699999999999992,8.7200000000000006,8.84,1113800]
[2801,"2003-11-24",24.09,24.15,23.51,23.75,390000,8.73,0.36757894736842106,2,8.85,8.8800000000000008,8.64,8.73,780000]
[2802,"2003-11-21",23.33,24,23.33,24,498000,8.82,0.36749999999999999,2,8.57,8.82,8.57,8.82,996000]
[2803,"2003-11-20",24.32,24.35,23.33,23.96,608400,8.81,0.36769616026711188,2,8.94,8.9499999999999993,8.58,8.81,1216800]
[2804,"2003-11-19",23.94,24.4,23.91,24.03,238800,8.83,0.36745734498543486,2,8.8000000000000007,8.9700000000000006,8.7899999999999991,8.83,477600]
[2805,"2003-11-18",24.68,24.83,23.97,23.97,303200,8.81,0.36754276178556533,2,9.07,9.1300000000000008,8.81,8.81,606400]
[2806,"2003-11-17",25.15,25.15,23.93,24.41,307700,8.9700000000000006,0.36747234739860718,2,9.24,9.24,8.7899999999999991,8.9700000000000006,615400]
[2807,"2003-11-14",25.18,25.64,24.96,25.01,238100,9.19,0.36745301879248299,2,9.25,9.42,9.17,9.19,476200]
[2808,"2003-11-13",25.5,25.54,25.08,25.25,165600,9.2799999999999994,0.36752475247524752,2,9.3699999999999992,9.39,9.2200000000000006,9.2799999999999994,331200]
[2809,"2003-11-12",25.29,25.39,25,25.39,305200,9.33,0.36746750689247737,2,9.2899999999999991,9.33,9.19,9.33,610400]
[2810,"2003-11-11",25.3,25.62,24.92,25,158800,9.19,0.36759999999999998,2,9.3000000000000007,9.42,9.16,9.19,317600]
[2811,"2003-11-10",26.35,26.38,25.35,25.38,293600,9.33,0.36761229314420807,2,9.69,9.6999999999999993,9.32,9.33,587200]
[2812,"2003-11-07",26.35,26.6,26.12,26.25,298500,9.65,0.36761904761904762,2,9.69,9.7799999999999994,9.6,9.65,597000]
[2813,"2003-11-06",25.75,26.43,25.38,26.25,458900,9.65,0.36761904761904762,2,9.4700000000000006,9.7200000000000006,9.33,9.65,917800]
[2814,"2003-11-05",25.76,25.87,25.26,25.63,294000,9.42,0.36753804135778384,2,9.4700000000000006,9.51,9.2799999999999994,9.42,588000]
[2815,"2003-11-04",24.95,25.93,24.78,25.67,479700,9.44,0.36774444877288659,2,9.18,9.5399999999999991,9.11,9.44,959400]
[2816,"2003-11-03",24.84,25.81,24.84,25.25,496900,9.2799999999999994,0.36752475247524752,2,9.1300000000000008,9.49,9.1300000000000008,9.2799999999999994,993800]
[2817,"2003-10-31",25.28,25.28,24.69,24.84,458400,9.1300000000000008,0.36755233494363931,2,9.2899999999999991,9.2899999999999991,9.07,9.1300000000000008,916800]
[2818,"2003-10-30",25.29,25.33,24.55,25.05,800500,9.2100000000000009,{"$f":"H2833/F2833","v":0.36766467065868264},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2833*C2833,2)","v":9.3000000000000007},{"$f":"ROUND($I2833*D2833,2)","v":9.31},{"$f":"ROUND($I2833*E2833,2)","v":9.0299999999999994},{"$f":"ROUND($I2833*F2833,2)","v":9.2100000000000009},{"$f":"G2833*J2833","v":1601000}]
[2819,"2003-10-29",25.25,25.25,24.81,25.07,436100,9.2200000000000006,0.36777024331870761,2,9.2899999999999991,9.2899999999999991,9.1199999999999992,9.2200000000000006,872200]
[2820,"2003-10-28",25.16,25.29,24.66,25.29,291600,9.3000000000000007,0.36773428232502969,2,9.25,9.3000000000000007,9.07,9.3000000000000007,583200]
[2821,"2003-10-27",24.9,25.29,24.5,25.13,324800,9.24,0.36768802228412256,2,9.16,9.3000000000000007,9.01,9.24,649600]
[2822,"2003-10-24",24.65,25.06,24.52,24.91,313700,9.16,0.36772380570052188,2,9.06,9.2200000000000006,9.02,9.16,627400]
[2823,"2003-10-23",24.75,24.9,24.35,24.72,600800,9.09,0.36771844660194175,2,9.1,9.16,8.9499999999999993,9.09,1201600]
[2824,"2003-10-22",24.94,25.44,24.47,24.57,851700,9.0299999999999994,0.36752136752136749,2,9.17,9.35,8.99,9.0299999999999994,1703400]
[2825,"2003-10-21",24.75,25.11,24.31,24.72,340800,9.09,0.36771844660194175,2,9.1,9.23,8.94,9.09,681600]
[2826,"2003-10-20",24.84,24.85,24.44,24.6,272400,9.0399999999999991,0.36747967479674792,2,9.1300000000000008,9.1300000000000008,8.98,9.0399999999999991,544800]
[2827,"2003-10-17",25.19,25.24,24.47,24.52,318900,9.01,0.36745513866231649,2,9.26,9.27,8.99,9.01,637800]
[2828,"2003-10-16",25.93,26,24.86,25.33,622800,9.31,0.36754836162652987,2,9.5299999999999994,9.56,9.14,9.31,1245600]
[2829,"2003-10-15",26.54,26.54,25.53,25.9,261600,9.52,0.36756756756756759,2,9.76,9.76,9.3800000000000008,9.52,523200]
[2830,"2003-10-14",25.63,26.53,25.55,26.34,205600,9.68,0.36750189825360668,2,9.42,9.75,9.39,9.68,411200]
[2831,"2003-10-13",25.35,25.87,25.28,25.81,331200,9.49,0.36768694304533128,2,9.32,9.51,9.3000000000000007,9.49,662400]
[2832,"2003-10-10",25.69,25.69,25.1,25.35,308400,9.32,0.36765285996055225,2,9.4499999999999993,9.4499999999999993,9.23,9.32,616800]
[2833,"2003-10-09",25.21,25.9,25,25.5,402800,9.3699999999999992,0.36745098039215685,2,9.26,9.52,9.19,9.3699999999999992,805600]
[2834,"2003-10-08",25.15,25.3,24.92,25.17,817600,9.25,0.36750099324592767,2,9.24,9.3000000000000007,9.16,9.25,1635200]
[2835,"2003-10-07",25.2,25.34,25,25.29,553200,9.3000000000000007,0.36773428232502969,2,9.27,9.32,9.19,9.3000000000000007,1106400]
[2836,"2003-10-06",25.04,25.4,25.02,25.19,363300,9.26,0.36760619293370383,2,9.1999999999999993,9.34,9.1999999999999993,9.26,726600]
[2837,"2003-10-03",24.84,25.48,24.83,25.42,255600,9.34,0.36742722265932332,2,9.1300000000000008,9.36,9.1199999999999992,9.34,511200]
[2838,"2003-10-02",25.05,25.25,24.66,24.81,211700,9.1199999999999992,0.36759371221281739,2,9.2100000000000009,9.2799999999999994,9.06,9.1199999999999992,423400]
[2839,"2003-10-01",24,25.07,24,25.06,422100,9.2100000000000009,0.36751795690343181,2,8.82,9.2100000000000009,8.82,9.2100000000000009,844200]
[2840,"2003-09-30",24.62,24.76,24.02,24.02,392100,8.83,0.3676103247293922,2,9.0500000000000007,9.1,8.83,8.83,784200]
[2841,"2003-09-29",24.16,24.95,24.16,24.52,272500,9.01,0.36745513866231649,2,8.8800000000000008,9.17,8.8800000000000008,9.01,545000]
[2842,"2003-09-26",25.1,25.45,24.18,24.19,192500,8.89,0.36750723439437782,2,9.2200000000000006,9.35,8.89,8.89,385000]
[2843,"2003-09-25",25.63,25.86,24.82,24.87,183300,9.14,0.36751105749899476,2,9.42,9.5,9.1199999999999992,9.14,366600]
[2844,"2003-09-24",26.5,26.7,25.63,25.63,165200,9.42,0.36753804135778384,2,9.74,9.81,9.42,9.42,330400]
[2845,"2003-09-23",26.07,26.74,26.07,26.46,298800,9.73,0.36772486772486773,2,9.59,9.83,9.59,9.73,597600]
[2846,"2003-09-22",25.71,26.4,25.66,26.39,213200,9.6999999999999993,0.36756347101174686,2,9.4499999999999993,9.6999999999999993,9.43,9.6999999999999993,426400]
[2847,"2003-09-19",25.75,26.69,25.75,26.12,438000,9.6,0.36753445635528326,2,9.4600000000000009,9.81,9.4600000000000009,9.6,876000]
[2848,"2003-09-18",25.9,26.75,25.86,26.27,278500,9.66,0.36771983250856494,2,9.52,9.84,9.51,9.66,557000]
[2849,"2003-09-17",26.29,26.51,25.9,25.91,166500,9.52,0.36742570436125044,2,9.66,9.74,9.52,9.52,333000]
[2850,"2003-09-16",26.6,26.75,26.27,26.39,122400,9.6999999999999993,0.36756347101174686,2,9.7799999999999994,9.83,9.66,9.6999999999999993,244800]
[2851,"2003-09-15",26.25,26.79,26.11,26.21,124500,9.6300000000000008,0.36741701640595192,2,9.64,9.84,9.59,9.6300000000000008,249000]
[2852,"2003-09-12",26.4,26.45,25.89,26.45,95700,9.7200000000000006,0.36748582230623822,2,9.6999999999999993,9.7200000000000006,9.51,9.7200000000000006,191400]
[2853,"2003-09-11",25.75,26.4,25.66,26.38,123200,9.69,0.36732373009855951,2,9.4600000000000009,9.6999999999999993,9.43,9.69,246400]
[2854,"2003-09-10",26.52,26.52,25.97,26.02,147700,9.56,0.36740968485780173,2,9.74,9.74,9.5399999999999991,9.56,295400]
[2855,"2003-09-09",26.45,26.92,26.21,26.23,298000,9.6300000000000008,0.36713686618375907,2,9.7100000000000009,9.8800000000000008,9.6199999999999992,9.6300000000000008,596000]
[2856,"2003-09-08",26.45,26.83,26,26.53,217300,9.74,0.36713154918959667,2,9.7100000000000009,9.85,9.5500000000000007,9.74,434600]
[2857,"2003-09-05",26.51,26.89,26.13,26.23,192900,9.6300000000000008,0.36713686618375907,2,9.73,9.8699999999999992,9.59,9.6300000000000008,385800]
[2858,"2003-09-04",25.77,26.85,25.68,26.85,356900,9.86,0.36722532588454371,2,9.4600000000000009,9.86,9.43,9.86,713800]
[2859,"2003-09-03",26.1,26.46,25.5,25.73,285700,9.4499999999999993,0.36727555382821608,2,9.59,9.7200000000000006,9.3699999999999992,9.4499999999999993,571400]
[2860,"2003-09-02",25.5,26.2,25.37,26.07,242100,9.58,0.3674721902570004,2,9.3699999999999992,9.6300000000000008,9.32,9.58,484200]
[2861,"2003-08-29",25.89,25.89,25.35,25.45,134800,9.35,0.36738703339882123,2,9.51,9.51,9.31,9.35,269600]
[2862,"2003-08-28",25.47,25.85,24.82,25.74,160800,9.4499999999999993,0.36713286713286714,2,9.35,9.49,9.11,9.4499999999999993,321600]
[2863,"2003-08-27",25.35,25.45,24.94,25.28,108000,9.2899999999999991,0.36748417721518983,2,9.32,9.35,9.17,9.2899999999999991,216000]
[2864,"2003-08-26",24.9,25.24,24.51,25.17,290400,9.25,0.36750099324592767,2,9.15,9.2799999999999994,9.01,9.25,580800]
[2865,"2003-08-25",25.17,25.31,24.9,24.9,290400,9.15,0.36746987951807231,2,9.25,9.3000000000000007,9.15,9.15,580800]
[2866,"2003-08-22",26.04,26.25,25.05,25.27,252100,9.2799999999999994,0.36723387415908187,2,9.56,9.64,9.1999999999999993,9.2799999999999994,504200]
[2867,"2003-08-21",25.8,26.35,25.65,25.79,273200,9.4700000000000006,0.3671965878247383,2,9.4700000000000006,9.68,9.42,9.4700000000000006,546400]
[2868,"2003-08-20",26.2,26.21,25.8,26.04,231300,9.56,0.36712749615975426,2,9.6199999999999992,9.6199999999999992,9.4700000000000006,9.56,462600]
[2869,"2003-08-19",26.35,26.45,25.73,26.2,397200,9.6199999999999992,0.36717557251908395,2,9.68,9.7100000000000009,9.4499999999999993,9.6199999999999992,794400]
[2870,"2003-08-18",25.4,26.3,25.28,26.21,292000,9.6300000000000008,0.36741701640595192,2,9.33,9.66,9.2899999999999991,9.6300000000000008,584000]
[2871,"2003-08-15",25.65,26.03,25.31,25.31,66900,9.3000000000000007,0.36744369814302652,2,9.42,9.56,9.3000000000000007,9.3000000000000007,133800]
[2872,"2003-08-14",25.35,25.81,25.19,25.65,171300,9.42,0.36725146198830411,2,9.31,9.48,9.25,9.42,342600]
[2873,"2003-08-13",25.29,25.7,25.08,25.7,248400,9.44,0.36731517509727624,2,9.2899999999999991,9.44,9.2100000000000009,9.44,496800]
[2874,"2003-08-12",24.8,25.67,24.8,25.26,309600,9.2799999999999994,0.36737925574030084,2,9.11,9.43,9.11,9.2799999999999994,619200]
[2875,"2003-08-11",24.26,25,24,24.9,268100,9.15,0.36746987951807231,2,8.91,9.19,8.82,9.15,536200]
[2876,"2003-08-08",24,24.4,23.89,24.3,215200,8.93,0.36748971193415636,2,8.82,8.9700000000000006,8.7799999999999994,8.93,430400]
[2877,"2003-08-07",23.75,24.18,23.7,24.18,158800,8.8800000000000008,0.36724565756823824,2,8.7200000000000006,8.8800000000000008,8.6999999999999993,8.8800000000000008,317600]
[2878,"2003-08-06",24.61,24.62,23.72,24.01,198000,8.82,0.36734693877551017,2,9.0399999999999991,9.0399999999999991,8.7100000000000009,8.82,396000]
[2879,"2003-08-05",24.05,25.06,24.05,24.43,322800,8.9700000000000006,0.36717151043798613,2,8.83,9.1999999999999993,8.83,8.9700000000000006,645600]
[2880,"2003-08-04",24.69,24.69,23.95,24.16,464500,8.8699999999999992,0.36713576158940392,2,9.06,9.06,8.7899999999999991,8.8699999999999992,929000]
[2881,"2003-08-01",25.15,25.45,24.66,24.72,267200,9.08,0.3673139158576052,2,9.24,9.35,9.06,9.08,534400]
[2882,"2003-07-31",25.28,25.46,25.2,25.28,236400,9.2899999999999991,{"$f":"H2897/F2897","v":0.36748417721518983},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2897*C2897,2)","v":9.2899999999999991},{"$f":"ROUND($I2897*D2897,2)","v":9.36},{"$f":"ROUND($I2897*E2897,2)","v":9.26},{"$f":"ROUND($I2897*F2897,2)","v":9.2899999999999991},{"$f":"G2897*J2897","v":472800}]
[2883,"2003-07-30",25.51,25.79,25.2,25.31,392800,9.3000000000000007,0.36744369814302652,2,9.3699999999999992,9.48,9.26,9.3000000000000007,785600]
[2884,"2003-07-29",25.07,25.55,25.02,25.41,271300,9.33,0.36717827626918537,2,9.2100000000000009,9.3800000000000008,9.19,9.33,542600]
[2885,"2003-07-28",24.76,25.37,24.66,25.37,206100,9.32,0.36736302719747732,2,9.1,9.32,9.06,9.32,412200]
[2886,"2003-07-25",24.56,25.17,24.46,24.97,505600,9.17,0.36724068882659194,2,9.02,9.24,8.98,9.17,1011200]
[2887,"2003-07-24",24.4,24.7,24.21,24.49,415300,9,0.36749693752552065,2,8.9700000000000006,9.08,8.9,9,830600]
[2888,"2003-07-23",24.4,24.44,24.1,24.35,252400,8.94,0.36714579055441476,2,8.9600000000000009,8.9700000000000006,8.85,8.94,504800]
[2889,"2003-07-22",24.34,24.47,24,24.3,274000,8.93,0.36748971193415636,2,8.94,8.99,8.82,8.93,548000]
[2890,"2003-07-21",24.39,24.45,23.82,24.19,352000,8.89,0.36750723439437782,2,8.9600000000000009,8.99,8.75,8.89,704000]
[2891,"2003-07-18",23.98,24.3,23.47,24.3,449600,8.93,0.36748971193415636,2,8.81,8.93,8.6199999999999992,8.93,899200]
[2892,"2003-07-17",24.91,25.39,23.71,23.98,748400,8.81,0.36738949124270226,2,9.15,9.33,8.7100000000000009,8.81,1496800]
[2893,"2003-07-16",25.44,25.73,25.1,25.37,1188800,9.32,0.36736302719747732,2,9.35,9.4499999999999993,9.2200000000000006,9.32,2377600]
[2894,"2003-07-15",25.13,25.41,24.9,25.14,463700,9.23,0.36714399363564043,2,9.23,9.33,9.14,9.23,927400]
[2895,"2003-07-14",24.13,24.81,24.09,24.6,259600,9.0399999999999991,0.36747967479674792,2,8.8699999999999992,9.1199999999999992,8.85,9.0399999999999991,519200]
[2896,"2003-07-11",23.51,24.12,23.51,23.99,196000,8.81,0.36723634847853276,2,8.6300000000000008,8.86,8.6300000000000008,8.81,392000]
[2897,"2003-07-10",24,24.3,23.57,23.78,232400,8.73,0.36711522287636672,2,8.81,8.92,8.65,8.73,464800]
[2898,"2003-07-09",24.7,24.7,23.49,24.05,905300,8.83,0.36715176715176712,2,9.07,9.07,8.6199999999999992,8.83,1810600]
[2899,"2003-07-08",25.18,25.97,23.93,24.69,1275700,9.07,0.36735520453624948,2,9.25,9.5399999999999991,8.7899999999999991,9.07,2551400]
[2900,"2003-07-07",23,23.97,23,23.91,232400,8.7799999999999994,0.36721037222919278,2,8.4499999999999993,8.8000000000000007,8.4499999999999993,8.7799999999999994,464800]
[2901,"2003-07-03",23.42,23.44,22.91,22.95,189300,8.43,0.36732026143790847,2,8.6,8.61,8.42,8.43,378600]
[2902,"2003-07-02",23.18,23.4,22.84,23.32,294900,8.57,0.36749571183533447,2,8.52,8.6,8.39,8.57,589800]
[2903,"2003-07-01",22.24,23.17,22.24,22.88,182000,8.4,0.36713286713286719,2,8.17,8.51,8.17,8.4,364000]
[2904,"2003-06-30",22.68,23.6,22.21,22.63,382000,8.31,0.36721166593018123,2,8.33,8.67,8.16,8.31,764000]
[2905,"2003-06-27",21.65,22.91,21.65,22.62,382000,8.31,0.36737400530503977,2,7.95,8.42,7.95,8.31,764000]
[2906,"2003-06-26",21.88,22.16,21.47,21.74,280500,7.99,0.36752529898804054,2,8.0399999999999991,8.14,7.89,7.99,561000]
[2907,"2003-06-25",21.67,21.93,21.46,21.6,306800,7.93,0.36712962962962958,2,7.96,8.0500000000000007,7.88,7.93,613600]
[2908,"2003-06-24",22.38,22.38,21.7,21.85,222100,8.0299999999999994,0.36750572082379857,2,8.2200000000000006,8.2200000000000006,7.97,8.0299999999999994,444200]
[2909,"2003-06-23",22.65,23.1,21.72,22.15,720400,8.14,0.36749435665914226,2,8.32,8.49,7.98,8.14,1440800]
[2910,"2003-06-20",23.29,23.37,22.47,22.8,361600,8.3699999999999992,0.36710526315789471,2,8.5500000000000007,8.58,8.25,8.3699999999999992,723200]
[2911,"2003-06-19",23.95,24.18,23.36,23.38,272400,8.59,0.36740804106073566,2,8.8000000000000007,8.8800000000000008,8.58,8.59,544800]
[2912,"2003-06-18",23.58,24.04,23.53,23.96,252000,8.8000000000000007,0.36727879799666113,2,8.66,8.83,8.64,8.8000000000000007,504000]
[2913,"2003-06-17",23.54,23.8,23.33,23.8,196500,8.74,0.36722689075630249,2,8.64,8.74,8.57,8.74,393000]
[2914,"2003-06-16",23.04,23.75,22.9,23.75,123300,8.7200000000000006,0.36715789473684213,2,8.4600000000000009,8.7200000000000006,8.41,8.7200000000000006,246600]
[2915,"2003-06-13",22.9,23.3,22.7,22.85,176900,8.39,0.36717724288840264,2,8.41,8.56,8.33,8.39,353800]
[2916,"2003-06-12",23.3,23.42,23.01,23.15,158900,8.5,0.367170626349892,2,8.56,8.6,8.4499999999999993,8.5,317800]
[2917,"2003-06-11",23.26,23.72,22.55,23.36,309300,8.58,0.3672945205479452,2,8.5399999999999991,8.7100000000000009,8.2799999999999994,8.58,618600]
[2918,"2003-06-10",23.14,23.25,22.65,23.18,150100,8.51,0.36712683347713548,2,8.5,8.5399999999999991,8.32,8.51,300200]
[2919,"2003-06-09",23.12,23.3,22.66,22.85,191200,8.39,0.36717724288840264,2,8.49,8.56,8.32,8.39,382400]
[2920,"2003-06-06",24,24.1,23.17,23.27,229700,8.5500000000000007,0.36742587021916634,2,8.82,8.85,8.51,8.5500000000000007,459400]
[2921,"2003-06-05",23.33,23.85,22.5,23.75,392100,8.7200000000000006,0.36715789473684213,2,8.57,8.76,8.26,8.7200000000000006,784200]
[2922,"2003-06-04",23.75,24.42,23.66,24.36,218400,8.9499999999999993,0.36740558292282427,2,8.73,8.9700000000000006,8.69,8.9499999999999993,436800]
[2923,"2003-06-03",23.97,24.14,23.56,23.99,229700,8.81,0.36723634847853276,2,8.8000000000000007,8.8699999999999992,8.65,8.81,459400]
[2924,"2003-06-02",23.69,24,23.5,24,392100,8.82,0.36749999999999999,2,8.7100000000000009,8.82,8.64,8.82,784200]
[2925,"2003-05-30",23.09,23.62,23.05,23.61,236400,8.67,0.36721728081321475,2,8.48,8.67,8.4600000000000009,8.67,472800]
[2926,"2003-05-29",22.8,23.23,22.5,22.99,263300,8.44,0.36711613745106569,2,8.3699999999999992,8.5299999999999994,8.26,8.44,526600]
[2927,"2003-05-28",22.6,22.98,22.45,22.64,144800,8.32,0.36749116607773852,2,8.31,8.44,8.25,8.32,289600]
[2928,"2003-05-27",22,22.58,21.8,22.42,254400,8.24,0.36752899197145406,2,8.09,8.3000000000000007,8.01,8.24,508800]
[2929,"2003-05-23",21.7,22.25,21.7,22.01,130900,8.08,0.36710586097228531,2,7.97,8.17,7.97,8.08,261800]
[2930,"2003-05-22",21.6,22,21.56,22,152800,8.08,0.36727272727272725,2,7.93,8.08,7.92,8.08,305600]
[2931,"2003-05-21",21.66,21.96,21.48,21.84,194800,8.02,0.36721611721611719,2,7.95,8.06,7.89,8.02,389600]
[2932,"2003-05-20",21.64,21.94,21.26,21.62,595200,7.94,0.36725254394079554,2,7.95,8.06,7.81,7.94,1190400]
[2933,"2003-05-19",22.11,22.19,21.68,21.8,322500,8.01,0.36743119266055041,2,8.1199999999999992,8.15,7.97,8.01,645000]
[2934,"2003-05-16",21.82,22.32,21.82,22.2,589600,8.15,0.36711711711711714,2,8.01,8.19,8.01,8.15,1179200]
[2935,"2003-05-15",22.31,22.53,21.9,22.27,708000,8.18,0.36731028289178264,2,8.19,8.2799999999999994,8.0399999999999991,8.18,1416000]
[2936,"2003-05-14",22.31,22.7,22.22,22.45,581300,8.25,0.36748329621380849,2,8.1999999999999993,8.34,8.17,8.25,1162600]
[2937,"2003-05-13",22.54,22.63,22.24,22.57,236500,8.2899999999999991,0.36730172795746563,2,8.2799999999999994,8.31,8.17,8.2899999999999991,473000]
[2938,"2003-05-12",22.25,22.7,22.25,22.57,472400,8.2899999999999991,0.36730172795746563,2,8.17,8.34,8.17,8.2899999999999991,944800]
[2939,"2003-05-09",22.85,22.85,22.32,22.45,502400,8.25,0.36748329621380849,2,8.4,8.4,8.1999999999999993,8.25,1004800]
[2940,"2003-05-08",22.95,22.98,22.54,22.69,288500,8.33,0.36712208021154691,2,8.43,8.44,8.27,8.33,577000]
[2941,"2003-05-07",23.63,23.8,22.99,23.15,479200,8.5,0.367170626349892,2,8.68,8.74,8.44,8.5,958400]
[2942,"2003-05-06",23.75,23.96,23.7,23.75,195600,8.7200000000000006,0.36715789473684213,2,8.7200000000000006,8.8000000000000007,8.6999999999999993,8.7200000000000006,391200]
[2943,"2003-05-05",23.99,24.05,23.6,23.95,256100,8.8000000000000007,0.36743215031315246,2,8.81,8.84,8.67,8.8000000000000007,512200]
[2944,"2003-05-02",22.75,24.2,22.75,23.96,306000,8.8000000000000007,0.36727879799666113,2,8.36,8.89,8.36,8.8000000000000007,612000]
[2945,"2003-05-01",23.05,23.05,22.66,22.87,270000,8.4,0.36729339746392653,2,8.4700000000000006,8.4700000000000006,8.32,8.4,540000]
[2946,"2003-04-30",22.95,23.05,22.5,23,317700,8.4499999999999993,{"$f":"H2961/F2961","v":0.36739130434782608},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I2961*C2961,2)","v":8.43},{"$f":"ROUND($I2961*D2961,2)","v":8.4700000000000006},{"$f":"ROUND($I2961*E2961,2)","v":8.27},{"$f":"ROUND($I2961*F2961,2)","v":8.4499999999999993},{"$f":"G2961*J2961","v":635400}]
[2947,"2003-04-29",22.7,23.05,22.7,22.88,381200,8.4,0.36713286713286719,2,8.33,8.4600000000000009,8.33,8.4,762400]
[2948,"2003-04-28",22.37,22.85,22.34,22.85,670500,8.39,0.36717724288840264,2,8.2100000000000009,8.39,8.1999999999999993,8.39,1341000]
[2949,"2003-04-25",22.69,22.75,22.28,22.5,431300,8.26,0.36711111111111111,2,8.33,8.35,8.18,8.26,862600]
[2950,"2003-04-24",22.76,23,22.63,22.67,350400,8.33,0.3674459638288487,2,8.36,8.4499999999999993,8.32,8.33,700800]
[2951,"2003-04-23",23.25,23.25,22.86,22.93,684400,8.42,0.36720453554295684,2,8.5399999999999991,8.5399999999999991,8.39,8.42,1368800]
[2952,"2003-04-22",22,23.49,21.98,23.13,574900,8.5,0.36748811067877218,2,8.08,8.6300000000000008,8.08,8.5,1149800]
[2953,"2003-04-21",22.3,22.32,21.42,22.01,482500,8.08,0.36710586097228531,2,8.19,8.19,7.86,8.08,965000]
[2954,"2003-04-17",21.73,23.04,21.33,22.21,1117600,8.16,0.36740207113912648,2,7.98,8.4600000000000009,7.84,8.16,2235200]
[2955,"2003-04-16",21.77,21.81,21.16,21.45,947300,7.88,0.36736596736596738,2,8,8.01,7.77,7.88,1894600]
[2956,"2003-04-15",21.64,22.53,21.5,22.09,658500,8.11,0.36713444997736527,2,7.94,8.27,7.89,8.11,1317000]
[2957,"2003-04-14",20.77,21.44,20.77,21.44,275300,7.88,0.3675373134328358,2,7.63,7.88,7.63,7.88,550600]
[2958,"2003-04-11",20.9,21.47,20.84,20.91,281300,7.68,0.36728837876614057,2,7.68,7.89,7.65,7.68,562600]
[2959,"2003-04-10",20.85,21.22,20.85,21.01,533200,7.72,0.36744407425035691,2,7.66,7.8,7.66,7.72,1066400]
[2960,"2003-04-09",20.88,21.24,20.62,21.1,416800,7.75,0.36729857819905209,2,7.67,7.8,7.57,7.75,833600]
[2961,"2003-04-08",21.04,21.42,20.5,20.64,585200,7.58,0.36724806201550386,2,7.73,7.87,7.53,7.58,1170400]
[2962,"2003-04-07",20.25,20.99,20.04,20.93,620100,7.69,0.36741519350215007,2,7.44,7.71,7.36,7.69,1240200]
[2963,"2003-04-04",19.66,19.95,19.45,19.899999999999999,274100,7.31,0.36733668341708542,2,7.22,7.33,7.14,7.31,548200]
[2964,"2003-04-03",20.350000000000001,20.399999999999999,19.489999999999998,19.510000000000002,580900,7.17,0.36750384418247051,2,7.48,7.5,7.16,7.17,1161800]
[2965,"2003-04-02",19.7,20.36,19.57,20.170000000000002,422500,7.41,0.3673772930094199,2,7.24,7.48,7.19,7.41,845000]
[2966,"2003-04-01",19.3,19.489999999999998,18.98,19.399999999999999,314800,7.13,0.36752577319587632,2,7.09,7.16,6.98,7.13,629600]
[2967,"2003-03-31",19.350000000000001,19.8,18.97,19.18,468000,7.05,0.367570385818561,2,7.11,7.28,6.97,7.05,936000]
[2968,"2003-03-28",19.93,20.010000000000002,19.46,19.59,573300,7.2,0.36753445635528331,2,7.32,7.35,7.15,7.2,1146600]
[2969,"2003-03-27",20.3,20.43,20.13,20.13,531200,7.39,0.36711376055638351,2,7.45,7.5,7.39,7.39,1062400]
[2970,"2003-03-26",20.54,20.7,20.149999999999999,20.350000000000001,474400,7.47,0.36707616707616703,2,7.54,7.6,7.4,7.47,948800]
[2971,"2003-03-25",20.37,20.55,20,20.55,187700,7.55,0.36739659367396593,2,7.48,7.55,7.35,7.55,375400]
[2972,"2003-03-24",20.399999999999999,20.66,19.55,20.149999999999999,278900,7.4,0.36724565756823824,2,7.49,7.59,7.18,7.4,557800]
[2973,"2003-03-21",21.01,21.05,19.95,20.94,407600,7.69,0.36723973256924547,2,7.72,7.73,7.33,7.69,815200]
[2974,"2003-03-20",20.34,20.66,19.899999999999999,20.440000000000001,222900,7.51,0.36741682974559686,2,7.47,7.59,7.31,7.51,445800]
[2975,"2003-03-19",20.329999999999998,20.89,20.079999999999998,20.49,461300,7.53,0.36749633967789169,2,7.47,7.68,7.38,7.53,922600]
[2976,"2003-03-18",19.5,20.420000000000002,19.489999999999998,20.28,592900,7.45,0.36735700197238658,2,7.16,7.5,7.16,7.45,1185800]
[2977,"2003-03-17",18.46,19.45,18.45,19.440000000000001,538100,7.14,0.36728395061728392,2,6.78,7.14,6.78,7.14,1076200]
[2978,"2003-03-14",18.16,18.54,18.04,18.48,654900,6.79,0.36742424242424243,2,6.67,6.81,6.63,6.79,1309800]
[2979,"2003-03-13",17.5,18.34,17.43,18.28,578900,6.71,0.36706783369803059,2,6.42,6.73,6.4,6.71,1157800]
[2980,"2003-03-12",17.43,17.61,17.239999999999998,17.46,578000,6.41,0.36712485681557844,2,6.4,6.47,6.33,6.41,1156000]
[2981,"2003-03-11",17.2,17.66,17.170000000000002,17.600000000000001,374900,6.46,0.36704545454545451,2,6.31,6.48,6.3,6.46,749800]
[2982,"2003-03-10",17.77,17.77,17.04,17.170000000000002,350100,6.31,0.3675014560279557,2,6.53,6.53,6.26,6.31,700200]
[2983,"2003-03-07",17.29,17.829999999999998,17.13,17.78,326000,6.53,0.36726659167604048,2,6.35,6.55,6.29,6.53,652000]
[2984,"2003-03-06",17.399999999999999,17.48,17.059999999999999,17.329999999999998,277700,6.37,0.36757068667051362,2,6.4,6.43,6.27,6.37,555400]
[2985,"2003-03-05",17.350000000000001,17.72,17.350000000000001,17.649999999999999,256100,6.48,0.36713881019830036,2,6.37,6.51,6.37,6.48,512200]
[2986,"2003-03-04",18.2,18.21,17.36,17.55,588000,6.45,0.36752136752136749,2,6.69,6.69,6.38,6.45,1176000]
[2987,"2003-03-03",17.97,18.37,17.95,18.3,272900,6.72,0.36721311475409835,2,6.6,6.75,6.59,6.72,545800]
[2988,"2003-02-28",18,18.190000000000001,17.88,17.96,456400,6.6,0.36748329621380843,2,6.61,6.68,6.57,6.6,912800]
[2989,"2003-02-27",17.8,18.489999999999998,17.8,18.13,249300,6.66,0.36734693877551022,2,6.54,6.79,6.54,6.66,498600]
[2990,"2003-02-26",17.87,18.059999999999999,17.55,17.89,517200,6.57,0.36724427054220238,2,6.56,6.63,6.45,6.57,1034400]
[2991,"2003-02-25",17.5,17.95,17.350000000000001,17.93,568100,6.59,0.36754043502509759,2,6.43,6.6,6.38,6.59,1136200]
[2992,"2003-02-24",17.95,18.14,17.5,17.510000000000002,1492100,6.43,0.36721873215305534,2,6.59,6.66,6.43,6.43,2984200]
[2993,"2003-02-21",18.600000000000001,18.7,18.149999999999999,18.579999999999998,468800,6.82,0.36706135629709369,2,6.83,6.86,6.66,6.82,937600]
[2994,"2003-02-20",18.350000000000001,18.45,18.14,18.309999999999999,192000,6.73,0.36755871108683785,2,6.74,6.78,6.67,6.73,384000]
[2995,"2003-02-19",18.79,18.79,18.149999999999999,18.329999999999998,571700,6.73,0.36715766503000552,2,6.9,6.9,6.66,6.73,1143400]
[2996,"2003-02-18",18.45,18.760000000000002,18.45,18.71,604800,6.87,0.36718332442544094,2,6.77,6.89,6.77,6.87,1209600]
[2997,"2003-02-14",18,18.75,17.79,18.73,687300,6.88,0.36732514682327816,2,6.61,6.89,6.53,6.88,1374600]
[2998,"2003-02-13",18.12,18.12,17.600000000000001,17.93,341300,6.59,0.36754043502509759,2,6.66,6.66,6.47,6.59,682600]
[2999,"2003-02-12",17.899999999999999,18.21,17.79,17.79,158500,6.53,0.36706014614952226,2,6.57,6.68,6.53,6.53,317000]
[3000,"2003-02-11",18.05,18.190000000000001,17.809999999999999,18.03,188100,6.62,0.36716583471991127,2,6.63,6.68,6.54,6.62,376200]
[3001,"2003-02-10",17.850000000000001,18.260000000000002,17.64,18.25,276100,6.7,0.36712328767123287,2,6.55,6.7,6.48,6.7,552200]
[3002,"2003-02-07",18.8,19.05,17.96,18,744400,6.61,0.36722222222222223,2,6.9,7,6.6,6.61,1488800]
[3003,"2003-02-06",18.71,19.149999999999999,18.2,18.95,764400,6.96,0.36728232189973614,2,6.87,7.03,6.68,6.96,1528800]
[3004,"2003-02-05",17.899999999999999,18.2,17.82,18.079999999999998,646500,6.64,0.36725663716814161,2,6.57,6.68,6.54,6.64,1293000]
[3005,"2003-02-04",18.11,18.149999999999999,17.670000000000002,17.940000000000001,582500,6.59,0.36733556298773684,2,6.65,6.67,6.49,6.59,1165000]
[3006,"2003-02-03",17.95,19.05,17.760000000000002,17.8,1244100,6.54,0.36741573033707864,2,6.6,7,6.53,6.54,2488200]
[3007,"2003-01-31",17.7,17.7,17.36,17.43,661600,6.4,0.36718301778542745,2,6.5,6.5,6.37,6.4,1323200]
[3008,"2003-01-30",18.21,18.23,17.36,17.45,698800,6.41,0.36733524355300862,2,6.69,6.7,6.38,6.41,1397600]
[3009,"2003-01-29",18.7,18.7,17.75,18.07,931700,6.64,0.36745987825124515,2,6.87,6.87,6.52,6.64,1863400]
[3010,"2003-01-28",18.55,18.8,18.47,18.66,465700,6.85,{"$f":"H3025/F3025","v":0.36709539121114682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3025*C3025,2)","v":6.81},{"$f":"ROUND($I3025*D3025,2)","v":6.9},{"$f":"ROUND($I3025*E3025,2)","v":6.78},{"$f":"ROUND($I3025*F3025,2)","v":6.85},{"$f":"G3025*J3025","v":931400}]
[3011,"2003-01-27",19.989999999999998,19.989999999999998,18.39,18.489999999999998,587700,6.79,0.3672255273120606,2,7.34,7.34,6.75,6.79,1175400]
[3012,"2003-01-24",20,20.350000000000001,19.29,19.829999999999998,481300,7.28,0.36712052445789212,2,7.34,7.47,7.08,7.28,962600]
[3013,"2003-01-23",20.100000000000001,20.3,20.010000000000002,20.05,492800,7.36,0.36708229426433914,2,7.38,7.45,7.35,7.36,985600]
[3014,"2003-01-22",19.25,20.11,19.12,19.86,344900,7.29,0.36706948640483383,2,7.07,7.38,7.02,7.29,689800]
[3015,"2003-01-21",20.75,20.91,19.34,19.39,644800,7.12,0.36719958741619391,2,7.62,7.68,7.1,7.12,1289600]
[3016,"2003-01-17",21.09,21.09,20.57,20.93,226000,7.69,0.36741519350215007,2,7.75,7.75,7.56,7.69,452000]
[3017,"2003-01-16",19.97,21.59,19.97,20.9,447600,7.68,0.36746411483253588,2,7.34,7.93,7.34,7.68,895200]
[3018,"2003-01-15",21.1,21.26,20,20.23,519700,7.43,0.36727632229362334,2,7.75,7.81,7.35,7.43,1039400]
[3019,"2003-01-14",21.19,21.33,20.5,21.03,243600,7.72,0.367094626723728,2,7.78,7.83,7.53,7.72,487200]
[3020,"2003-01-13",21.41,21.7,20.43,21.47,639700,7.89,0.36748952026082909,2,7.87,7.97,7.51,7.89,1279400]
[3021,"2003-01-10",21.21,21.75,21.17,21.4,234500,7.86,0.36728971962616824,2,7.79,7.99,7.78,7.86,469000]
[3022,"2003-01-09",21.5,21.9,21.25,21.59,448100,7.93,0.36729967577582212,2,7.9,8.0399999999999991,7.81,7.93,896200]
[3023,"2003-01-08",21.55,22.05,21.39,21.58,344000,7.93,0.36746987951807231,2,7.92,8.1,7.86,7.93,688000]
[3024,"2003-01-07",21.75,22.07,21.13,22,438400,8.08,0.36727272727272725,2,7.99,8.11,7.76,8.08,876800]
[3025,"2003-01-06",22.49,22.51,21.76,21.82,653600,8.01,0.36709440879926669,2,8.26,8.26,7.99,8.01,1307200]
[3026,"2003-01-03",22.54,23.15,22.32,22.5,405300,8.26,0.36711111111111111,2,8.27,8.5,8.19,8.26,810600]
[3027,"2003-01-02",23,23.14,21.69,22.8,974500,8.3699999999999992,0.36710526315789471,2,8.44,8.49,7.96,8.3699999999999992,1949000]
[3028,"2002-12-31",22.44,23.39,22.44,22.91,289300,8.42,0.36752509821038848,2,8.25,8.6,8.25,8.42,578600]
[3029,"2002-12-30",22.65,22.75,22.31,22.57,166400,8.2899999999999991,0.36730172795746563,2,8.32,8.36,8.19,8.2899999999999991,332800]
[3030,"2002-12-27",22.65,22.69,22.4,22.65,163700,8.32,0.36732891832229586,2,8.32,8.33,8.23,8.32,327400]
[3031,"2002-12-26",22.4,22.61,22.19,22.43,326800,8.24,0.3673651359786001,2,8.23,8.31,8.15,8.24,653600]
[3032,"2002-12-24",22.2,22.42,22.12,22.16,131600,8.14,0.36732851985559567,2,8.15,8.24,8.1300000000000008,8.14,263200]
[3033,"2002-12-23",22.8,22.9,22.08,22.2,808400,8.15,0.36711711711711714,2,8.3699999999999992,8.41,8.11,8.15,1616800]
[3034,"2002-12-20",22.19,23,22.19,22.84,538500,8.39,0.36733800350262702,2,8.15,8.4499999999999993,8.15,8.39,1077000]
[3035,"2002-12-19",22.3,23.18,22.25,22.9,432100,8.41,0.36724890829694323,2,8.19,8.51,8.17,8.41,864200]
[3036,"2002-12-18",22.99,22.99,22.51,22.53,438100,8.2799999999999994,0.36750998668442075,2,8.4499999999999993,8.4499999999999993,8.27,8.2799999999999994,876200]
[3037,"2002-12-17",22.85,23.15,22.77,23,390400,8.4499999999999993,0.36739130434782608,2,8.39,8.51,8.3699999999999992,8.4499999999999993,780800]
[3038,"2002-12-16",22.6,22.91,22.55,22.85,248500,8.39,0.36717724288840264,2,8.3000000000000007,8.41,8.2799999999999994,8.39,497000]
[3039,"2002-12-13",22.4,22.72,22.4,22.66,211300,8.32,0.36716681376875554,2,8.2200000000000006,8.34,8.2200000000000006,8.32,422600]
[3040,"2002-12-12",22.26,22.94,22.26,22.6,186800,8.3000000000000007,0.36725663716814161,2,8.18,8.42,8.18,8.3000000000000007,373600]
[3041,"2002-12-11",21.86,22.41,21.86,22.23,147200,8.17,0.36752136752136749,2,8.0299999999999994,8.24,8.0299999999999994,8.17,294400]
[3042,"2002-12-10",21.75,22.4,21.75,22.33,225600,8.1999999999999993,0.3672189879086431,2,7.99,8.23,7.99,8.1999999999999993,451200]
[3043,"2002-12-09",22.46,22.57,21.69,21.69,202800,7.97,0.36745043798985705,2,8.25,8.2899999999999991,7.97,7.97,405600]
[3044,"2002-12-06",22.3,22.7,21.9,22.45,363600,8.25,0.36748329621380849,2,8.19,8.34,8.0500000000000007,8.25,727200]
[3045,"2002-12-05",22.8,22.8,22.3,22.66,256100,8.32,0.36716681376875554,2,8.3699999999999992,8.3699999999999992,8.19,8.32,512200]
[3046,"2002-12-04",22.31,22.79,22.06,22.64,146100,8.32,0.36749116607773852,2,8.1999999999999993,8.3800000000000008,8.11,8.32,292200]
[3047,"2002-12-03",22.55,22.78,22.31,22.5,188900,8.26,0.36711111111111111,2,8.2799999999999994,8.36,8.19,8.26,377800]
[3048,"2002-12-02",22.05,22.77,21.8,22.61,332000,8.31,0.36753648827952234,2,8.1,8.3699999999999992,8.01,8.31,664000]
[3049,"2002-11-29",22.01,22.39,21.77,21.8,123200,8.01,0.36743119266055041,2,8.09,8.23,8,8.01,246400]
[3050,"2002-11-27",21.1,22.29,21.1,22.12,287300,8.1300000000000008,0.36754068716094035,2,7.76,8.19,7.76,8.1300000000000008,574600]
[3051,"2002-11-26",21.4,21.64,21.06,21.29,402900,7.82,0.36730859558478163,2,7.86,7.95,7.74,7.82,805800]
[3052,"2002-11-25",21.15,21.5,21,21.33,180500,7.83,0.36708860759493672,2,7.76,7.89,7.71,7.83,361000]
[3053,"2002-11-22",21.8,21.81,21.02,21.26,626500,7.81,0.36735653809971774,2,8.01,8.01,7.72,7.81,1253000]
[3054,"2002-11-21",21.01,22.29,21,21.88,306400,8.0399999999999991,0.36745886654478976,2,7.72,8.19,7.72,8.0399999999999991,612800]
[3055,"2002-11-20",20.7,21.56,20.46,21.37,324800,7.85,0.36733738886289186,2,7.6,7.92,7.52,7.85,649600]
[3056,"2002-11-19",20.64,21.14,20.399999999999999,20.63,270400,7.58,0.36742607852641784,2,7.58,7.77,7.5,7.58,540800]
[3057,"2002-11-18",21.53,21.7,20.5,20.6,442400,7.57,0.3674757281553398,2,7.91,7.97,7.53,7.57,884800]
[3058,"2002-11-15",21.9,21.9,21.21,21.59,164900,7.93,0.36729967577582212,2,8.0399999999999991,8.0399999999999991,7.79,7.93,329800]
[3059,"2002-11-14",21,21.85,20.96,21.77,481700,8,0.36747818098300417,2,7.72,8.0299999999999994,7.7,8,963400]
[3060,"2002-11-13",20.32,21.06,20.05,20.79,198900,7.64,0.36748436748436747,2,7.47,7.74,7.37,7.64,397800]
[3061,"2002-11-12",20.04,20.54,20,20.399999999999999,130000,7.49,0.36715686274509807,2,7.36,7.54,7.34,7.49,260000]
[3062,"2002-11-11",19.8,20.190000000000001,19.75,19.96,243200,7.33,0.36723446893787576,2,7.27,7.41,7.25,7.33,486400]
[3063,"2002-11-08",19.8,20.309999999999999,19.8,20,362400,7.35,0.36749999999999999,2,7.28,7.46,7.28,7.35,724800]
[3064,"2002-11-07",20.399999999999999,20.399999999999999,19.66,19.66,240900,7.22,0.36724313326551372,2,7.49,7.49,7.22,7.22,481800]
[3065,"2002-11-06",20.100000000000001,20.41,19.82,20.39,140100,7.49,0.36733692986758215,2,7.38,7.5,7.28,7.49,280200]
[3066,"2002-11-05",20.22,20.329999999999998,19.78,20.13,158100,7.39,0.36711376055638351,2,7.42,7.46,7.26,7.39,316200]
[3067,"2002-11-04",20.25,20.5,20.13,20.440000000000001,193700,7.51,0.36741682974559686,2,7.44,7.53,7.4,7.51,387400]
[3068,"2002-11-01",19.63,20.25,19.149999999999999,20.25,246500,7.44,0.3674074074074074,2,7.21,7.44,7.04,7.44,493000]
[3069,"2002-10-31",19.68,19.7,19.260000000000002,19.63,358100,7.21,0.36729495669893025,2,7.23,7.24,7.07,7.21,716200]
[3070,"2002-10-30",18.649999999999999,19.7,18.600000000000001,19.68,466800,7.23,0.36737804878048785,2,6.85,7.24,6.83,7.23,933600]
[3071,"2002-10-29",19.05,19.12,18.29,18.68,262100,6.86,0.36723768736616702,2,7,7.02,6.72,6.86,524200]
[3072,"2002-10-28",19.34,19.75,19,19.100000000000001,247300,7.02,0.36753926701570677,2,7.11,7.26,6.98,7.02,494600]
[3073,"2002-10-25",19.559999999999999,19.559999999999999,18.75,19.260000000000002,356100,7.07,0.36708203530633438,2,7.18,7.18,6.88,7.07,712200]
[3074,"2002-10-24",19.8,19.8,19.3,19.510000000000002,389700,7.17,{"$f":"H3089/F3089","v":0.36750384418247051},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3089*C3089,2)","v":7.28},{"$f":"ROUND($I3089*D3089,2)","v":7.28},{"$f":"ROUND($I3089*E3089,2)","v":7.09},{"$f":"ROUND($I3089*F3089,2)","v":7.17},{"$f":"G3089*J3089","v":779400}]
[3075,"2002-10-23",19.899999999999999,20,19.47,19.8,382900,7.27,0.36717171717171715,2,7.31,7.34,7.15,7.27,765800]
[3076,"2002-10-22",20.11,20.21,19.170000000000002,19.77,315600,7.26,0.36722306525037934,2,7.38,7.42,7.04,7.26,631200]
[3077,"2002-10-21",19.25,20.36,18.86,20.12,665600,7.39,0.36729622266401585,2,7.07,7.48,6.93,7.39,1331200]
[3078,"2002-10-18",19.5,19.5,18.75,19.09,381300,7.01,0.36720796228391828,2,7.16,7.16,6.89,7.01,762600]
[3079,"2002-10-17",18.95,19.73,18.829999999999998,19.7,190400,7.24,0.36751269035532996,2,6.96,7.25,6.92,7.24,380800]
[3080,"2002-10-16",19.739999999999998,19.739999999999998,18.48,18.72,363300,6.88,0.36752136752136755,2,7.25,7.25,6.79,6.88,726600]
[3081,"2002-10-15",19,20.05,18.829999999999998,19.79,240400,7.27,0.36735725113693785,2,6.98,7.37,6.92,7.27,480800]
[3082,"2002-10-14",18.95,19.25,18.3,18.73,265600,6.88,0.36732514682327816,2,6.96,7.07,6.72,6.88,531200]
[3083,"2002-10-11",17.989999999999998,18.96,17.989999999999998,18.96,291200,6.96,0.36708860759493667,2,6.6,6.96,6.6,6.96,582400]
[3084,"2002-10-10",16.89,18.149999999999999,16.77,18.07,201300,6.64,0.36745987825124515,2,6.21,6.67,6.16,6.64,402600]
[3085,"2002-10-09",18.05,18.100000000000001,16.829999999999998,16.87,398500,6.2,0.3675163011262596,2,6.63,6.65,6.19,6.2,797000]
[3086,"2002-10-08",17.05,18.23,16.95,18.18,568000,6.68,0.36743674367436741,2,6.26,6.7,6.23,6.68,1136000]
[3087,"2002-10-07",18.5,18.5,17.010000000000002,17.25,1107200,6.34,0.36753623188405798,2,6.8,6.8,6.25,6.34,2214400]
[3088,"2002-10-04",19.190000000000001,19.25,18.350000000000001,18.600000000000001,225200,6.83,0.3672043010752688,2,7.05,7.07,6.74,6.83,450400]
[3089,"2002-10-03",19.100000000000001,19.739999999999998,19,19.190000000000001,213700,7.05,0.3673788431474726,2,7.02,7.25,6.98,7.05,427400]
[3090,"2002-10-02",19.53,19.53,19.11,19.11,446400,7.02,0.36734693877551017,2,7.17,7.17,7.02,7.02,892800]
[3091,"2002-10-01",18.7,19.690000000000001,18.12,19.440000000000001,440400,7.14,0.36728395061728392,2,6.87,7.23,6.66,7.14,880800]
[3092,"2002-09-30",18.690000000000001,18.84,18.239999999999998,18.739999999999998,279700,6.88,0.36712913553895415,2,6.86,6.92,6.7,6.88,559400]
[3093,"2002-09-27",18.989999999999998,19.350000000000001,18.5,18.77,408500,6.89,0.36707511987213637,2,6.97,7.1,6.79,6.89,817000]
[3094,"2002-09-26",18.440000000000001,19.32,18.440000000000001,19.18,289600,7.05,0.367570385818561,2,6.78,7.1,6.78,7.05,579200]
[3095,"2002-09-25",18.16,18.43,18.12,18.38,288800,6.75,0.36724700761697499,2,6.67,6.77,6.65,6.75,577600]
[3096,"2002-09-24",17.98,18.47,17.32,18.16,432000,6.67,0.36729074889867841,2,6.6,6.78,6.36,6.67,864000]
[3097,"2002-09-23",17.88,18.11,17.86,17.98,227600,6.6,0.36707452725250272,2,6.56,6.65,6.56,6.6,455200]
[3098,"2002-09-20",18.25,18.5,17.8,18,622000,6.61,0.36722222222222223,2,6.7,6.79,6.54,6.61,1244000]
[3099,"2002-09-19",17.95,18.149999999999999,17.510000000000002,17.8,523200,6.54,0.36741573033707864,2,6.6,6.67,6.43,6.54,1046400]
[3100,"2002-09-18",17.86,18.03,17.25,17.95,1008500,6.59,0.3671309192200557,2,6.56,6.62,6.33,6.59,2017000]
[3101,"2002-09-17",19.309999999999999,19.440000000000001,17.8,17.91,846000,6.58,0.36739251814628698,2,7.09,7.14,6.54,6.58,1692000]
[3102,"2002-09-16",20.13,20.13,19.29,19.3,222100,7.09,0.36735751295336788,2,7.39,7.39,7.09,7.09,444200]
[3103,"2002-09-13",19.559999999999999,20.329999999999998,19.309999999999999,20.14,142500,7.4,0.36742800397219466,2,7.19,7.47,7.1,7.4,285000]
[3104,"2002-09-12",20.32,20.32,19.62,19.8,162000,7.27,0.36717171717171715,2,7.46,7.46,7.2,7.27,324000]
[3105,"2002-09-11",20.04,20.48,20.04,20.190000000000001,131300,7.42,0.36750866765725604,2,7.36,7.53,7.36,7.42,262600]
[3106,"2002-09-10",19.45,20.079999999999998,19.350000000000001,19.84,281200,7.29,0.36743951612903225,2,7.15,7.38,7.11,7.29,562400]
[3107,"2002-09-09",19.170000000000002,19.559999999999999,18.45,19.350000000000001,368800,7.11,0.36744186046511629,2,7.04,7.19,6.78,7.11,737600]
[3108,"2002-09-06",18.2,19.18,18.170000000000002,19.18,349700,7.05,0.367570385818561,2,6.69,7.05,6.68,7.05,699400]
[3109,"2002-09-05",18.5,18.7,18.05,18.25,382500,6.7,0.36712328767123287,2,6.79,6.87,6.63,6.7,765000]
[3110,"2002-09-04",18.09,19,18.010000000000002,18.93,580400,6.95,0.36714210248283152,2,6.64,6.98,6.61,6.95,1160800]
[3111,"2002-09-03",18.809999999999999,19.3,18.12,18.239999999999998,738500,6.7,0.36732456140350883,2,6.91,7.09,6.66,6.7,1477000]
[3112,"2002-08-30",18.95,19.13,18.350000000000001,18.399999999999999,351700,6.76,0.36739130434782613,2,6.96,7.03,6.74,6.76,703400]
[3113,"2002-08-29",19.39,19.399999999999999,17.46,18.989999999999998,1050000,6.98,0.36756187467087947,2,7.13,7.13,6.42,6.98,2100000]
[3114,"2002-08-28",19.89,20.13,19.649999999999999,20,466900,7.35,0.36749999999999999,2,7.31,7.4,7.22,7.35,933800]
[3115,"2002-08-27",20.29,20.36,19.59,19.89,450500,7.31,0.36752136752136749,2,7.46,7.48,7.2,7.31,901000]
[3116,"2002-08-26",19.95,20.22,19.350000000000001,20.22,382000,7.43,0.36745796241345202,2,7.33,7.43,7.11,7.43,764000]
[3117,"2002-08-23",20.3,20.399999999999999,19.61,19.62,378800,7.21,0.3674821610601427,2,7.46,7.5,7.21,7.21,757600]
[3118,"2002-08-22",20.49,20.66,20,20.41,464100,7.5,0.36746692797648212,2,7.53,7.59,7.35,7.5,928200]
[3119,"2002-08-21",19.64,20.49,19.41,20.49,296900,7.53,0.36749633967789169,2,7.22,7.53,7.13,7.53,593800]
[3120,"2002-08-20",19.45,19.649999999999999,19.100000000000001,19.649999999999999,257600,7.22,0.36743002544529263,2,7.15,7.22,7.02,7.22,515200]
[3121,"2002-08-19",19.350000000000001,19.82,19.100000000000001,19.46,345300,7.15,0.36742034943473795,2,7.11,7.28,7.02,7.15,690600]
[3122,"2002-08-16",19.32,19.54,18.77,19.23,278900,7.06,0.36713468538741545,2,7.09,7.17,6.89,7.06,557800]
[3123,"2002-08-15",18.61,19.3,18.350000000000001,18.920000000000002,418900,6.95,0.36733615221987315,2,6.84,7.09,6.74,6.95,837800]
[3124,"2002-08-14",18.55,18.78,18.11,18.72,330800,6.88,0.36752136752136755,2,6.82,6.9,6.66,6.88,661600]
[3125,"2002-08-13",19.649999999999999,19.7,18.54,18.64,449600,6.85,0.36748927038626605,2,7.22,7.24,6.81,6.85,899200]
[3126,"2002-08-12",19.27,19.73,18.7,19.649999999999999,324400,7.22,0.36743002544529263,2,7.08,7.25,6.87,7.22,648800]
[3127,"2002-08-09",19.100000000000001,19.54,18.670000000000002,19.260000000000002,372500,7.07,0.36708203530633438,2,7.01,7.17,6.85,7.07,745000]
[3128,"2002-08-08",19.100000000000001,19.489999999999998,18.52,19.260000000000002,548800,7.07,0.36708203530633438,2,7.01,7.15,6.8,7.07,1097600]
[3129,"2002-08-07",18.97,19.43,18.66,19.43,314900,7.14,0.36747297992794647,2,6.97,7.14,6.86,7.14,629800]
[3130,"2002-08-06",18.02,18.97,18,18.95,531300,6.96,0.36728232189973614,2,6.62,6.97,6.61,6.96,1062600]
[3131,"2002-08-05",18.600000000000001,18.850000000000001,17.899999999999999,17.920000000000002,354500,6.58,0.36718749999999994,2,6.83,6.92,6.57,6.58,709000]
[3132,"2002-08-02",19.45,19.46,18.399999999999999,18.649999999999999,466000,6.85,0.36729222520107241,2,7.14,7.15,6.76,6.85,932000]
[3133,"2002-08-01",20.100000000000001,20.399999999999999,19.350000000000001,19.579999999999998,498400,7.19,0.36721144024514818,2,7.38,7.49,7.11,7.19,996800]
[3134,"2002-07-31",21.3,21.3,19.95,19.96,619600,7.33,0.36723446893787576,2,7.82,7.82,7.33,7.33,1239200]
[3135,"2002-07-30",21.63,22.18,20.75,21.11,1007300,7.75,0.36712458550450022,2,7.94,8.14,7.62,7.75,2014600]
[3136,"2002-07-29",20.95,22.52,20.95,21.93,436000,8.06,0.36753305973552214,2,7.7,8.2799999999999994,7.7,8.06,872000]
[3137,"2002-07-26",20.5,21.09,20.07,21.03,146400,7.72,0.367094626723728,2,7.53,7.74,7.37,7.72,292800]
[3138,"2002-07-25",19.75,21,19.75,20.68,180900,7.6,{"$f":"H3153/F3153","v":0.36750483558994196},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3153*C3153,2)","v":7.26},{"$f":"ROUND($I3153*D3153,2)","v":7.72},{"$f":"ROUND($I3153*E3153,2)","v":7.26},{"$f":"ROUND($I3153*F3153,2)","v":7.6},{"$f":"G3153*J3153","v":361800}]
[3139,"2002-07-24",19.45,20.18,19.39,20.18,458400,7.41,0.36719524281466798,2,7.14,7.41,7.12,7.41,916800]
[3140,"2002-07-23",20.21,20.21,19.3,19.62,253200,7.21,0.3674821610601427,2,7.43,7.43,7.09,7.21,506400]
[3141,"2002-07-22",19.899999999999999,20.68,19.75,20.18,456000,7.41,0.36719524281466798,2,7.31,7.59,7.25,7.41,912000]
[3142,"2002-07-19",20.100000000000001,20.52,19.600000000000001,20,363200,7.35,0.36749999999999999,2,7.39,7.54,7.2,7.35,726400]
[3143,"2002-07-18",19.75,20.7,19.75,20.25,318000,7.44,0.3674074074074074,2,7.26,7.61,7.26,7.44,636000]
[3144,"2002-07-17",20.57,20.81,19.05,20.03,672100,7.36,0.36744882675986018,2,7.56,7.65,7,7.36,1344200]
[3145,"2002-07-16",20.350000000000001,21,20.149999999999999,20.43,414000,7.5,0.36710719530102792,2,7.47,7.71,7.4,7.5,828000]
[3146,"2002-07-15",21.67,22.41,20.25,20.350000000000001,453200,7.47,0.36707616707616703,2,7.95,8.23,7.43,7.47,906400]
[3147,"2002-07-12",21.25,22.15,21.25,21.75,246400,7.99,0.36735632183908046,2,7.81,8.14,7.81,7.99,492800]
[3148,"2002-07-11",22.1,22.34,20.5,21.35,488900,7.84,0.36721311475409835,2,8.1199999999999992,8.1999999999999993,7.53,7.84,977800]
[3149,"2002-07-10",22.41,23.1,22.08,22.41,161300,8.23,0.36724676483712632,2,8.23,8.48,8.11,8.23,322600]
[3150,"2002-07-09",22.3,22.72,22.01,22.28,199700,8.18,0.36714542190305205,2,8.19,8.34,8.08,8.18,399400]
[3151,"2002-07-08",22,22.84,21.86,21.92,391700,8.0500000000000007,0.36724452554744524,2,8.08,8.39,8.0299999999999994,8.0500000000000007,783400]
[3152,"2002-07-05",22,23.1,21.9,22.06,354100,8.1,0.36718041704442428,2,8.08,8.48,8.0399999999999991,8.1,708200]
[3153,"2002-07-03",22.35,23.04,21.76,22,304500,8.08,0.36727272727272725,2,8.2100000000000009,8.4600000000000009,7.99,8.08,609000]
[3154,"2002-07-02",22.5,23.45,22.41,22.61,419600,8.31,0.36753648827952234,2,8.27,8.6199999999999992,8.24,8.31,839200]
[3155,"2002-07-01",24,24.07,22.61,22.81,427700,8.3800000000000008,0.36738272687417806,2,8.82,8.84,8.31,8.3800000000000008,855400]
[3156,"2002-06-28",23.81,24.09,23.4,23.93,769700,8.7899999999999991,0.36732135394901794,2,8.75,8.85,8.6,8.7899999999999991,1539400]
[3157,"2002-06-27",22.43,23.78,22.02,23.7,680900,8.7100000000000009,0.3675105485232068,2,8.24,8.74,8.09,8.7100000000000009,1361800]
[3158,"2002-06-26",22.15,22.65,21.76,22.27,581700,8.18,0.36731028289178264,2,8.14,8.32,7.99,8.18,1163400]
[3159,"2002-06-25",23,23.41,22.2,22.51,428100,8.27,0.36739227010217679,2,8.4499999999999993,8.6,8.16,8.27,856200]
[3160,"2002-06-24",22.35,23.1,22.31,22.9,410000,8.41,0.36724890829694323,2,8.2100000000000009,8.48,8.19,8.41,820000]
[3161,"2002-06-21",22.61,23.01,22.31,22.31,557200,8.19,0.36709995517705063,2,8.3000000000000007,8.4499999999999993,8.19,8.19,1114400]
[3162,"2002-06-20",21.86,22.99,21.85,22.68,380400,8.33,0.36728395061728397,2,8.0299999999999994,8.44,8.0299999999999994,8.33,760800]
[3163,"2002-06-19",21.48,22.65,21.15,21.91,1212500,8.0500000000000007,0.36741214057507993,2,7.89,8.32,7.77,8.0500000000000007,2425000]
[3164,"2002-06-18",21.5,21.81,21.21,21.21,247700,7.79,0.36727958510136727,2,7.9,8.01,7.79,7.79,495400]
[3165,"2002-06-17",21.4,22.04,21.4,21.69,197600,7.97,0.36745043798985705,2,7.86,8.1,7.86,7.97,395200]
[3166,"2002-06-14",21.47,22,21,21.54,262500,7.91,0.36722376973073356,2,7.88,8.08,7.71,7.91,525000]
[3167,"2002-06-13",21.21,22.21,21.21,21.38,532500,7.85,0.36716557530402244,2,7.79,8.15,7.79,7.85,1065000]
[3168,"2002-06-12",20.149999999999999,21.44,19.940000000000001,21.29,650100,7.82,0.36730859558478163,2,7.4,7.88,7.32,7.82,1300200]
[3169,"2002-06-11",19.88,20.2,19.77,20,240500,7.35,0.36749999999999999,2,7.31,7.42,7.27,7.35,481000]
[3170,"2002-06-10",19.739999999999998,19.87,19.45,19.670000000000002,274900,7.23,0.36756481952211489,2,7.26,7.3,7.15,7.23,549800]
[3171,"2002-06-07",19.440000000000001,19.77,18.7,19.77,330400,7.26,0.36722306525037934,2,7.14,7.26,6.87,7.26,660800]
[3172,"2002-06-06",19.95,20,19.059999999999999,19.059999999999999,207300,7,0.36726128016789089,2,7.33,7.35,7,7,414600]
[3173,"2002-06-05",19.649999999999999,19.95,19.350000000000001,19.95,244800,7.33,0.36741854636591481,2,7.22,7.33,7.11,7.33,489600]
[3174,"2002-06-04",19.79,19.84,19.260000000000002,19.45,334000,7.14,0.36709511568123393,2,7.26,7.28,7.07,7.14,668000]
[3175,"2002-06-03",20.3,20.55,19.399999999999999,19.399999999999999,265300,7.13,0.36752577319587632,2,7.46,7.55,7.13,7.13,530600]
[3176,"2002-05-31",20.399999999999999,20.78,19.899999999999999,20.5,438400,7.53,0.3673170731707317,2,7.49,7.63,7.31,7.53,876800]
[3177,"2002-05-30",19.739999999999998,20.14,19.600000000000001,20.14,326100,7.4,0.36742800397219466,2,7.25,7.4,7.2,7.4,652200]
[3178,"2002-05-29",19.399999999999999,19.850000000000001,19.02,19.739999999999998,393700,7.25,0.36727456940222902,2,7.13,7.29,6.99,7.25,787400]
[3179,"2002-05-28",19.489999999999998,19.489999999999998,19,19.39,177600,7.12,0.36719958741619391,2,7.16,7.16,6.98,7.12,355200]
[3180,"2002-05-24",19.88,19.96,19,19,182100,6.98,0.36736842105263162,2,7.3,7.33,6.98,6.98,364200]
[3181,"2002-05-23",19.79,19.88,19.11,19.88,350500,7.3,0.36720321931589539,2,7.27,7.3,7.02,7.3,701000]
[3182,"2002-05-22",19.579999999999998,19.62,19.2,19.43,197700,7.14,0.36747297992794647,2,7.2,7.21,7.06,7.14,395400]
[3183,"2002-05-21",20.05,20.28,18.78,19.600000000000001,596400,7.2,0.36734693877551017,2,7.37,7.45,6.9,7.2,1192800]
[3184,"2002-05-20",20.8,21.1,19.71,20.14,388500,7.4,0.36742800397219466,2,7.64,7.75,7.24,7.4,777000]
[3185,"2002-05-17",20.350000000000001,21,20.34,21,180400,7.71,0.36714285714285716,2,7.47,7.71,7.47,7.71,360800]
[3186,"2002-05-16",20.9,20.9,20.18,20.25,343600,7.44,0.3674074074074074,2,7.68,7.68,7.41,7.44,687200]
[3187,"2002-05-15",20.28,21.24,20.21,20.75,365700,7.62,0.36722891566265059,2,7.45,7.8,7.42,7.62,731400]
[3188,"2002-05-14",19.899999999999999,20.45,19.84,20.28,700900,7.45,0.36735700197238658,2,7.31,7.51,7.29,7.45,1401800]
[3189,"2002-05-13",19.8,20.23,19.46,19.850000000000001,584000,7.29,0.3672544080604534,2,7.27,7.43,7.15,7.29,1168000]
[3190,"2002-05-10",20.55,20.55,19.489999999999998,19.57,752800,7.19,0.36739908022483392,2,7.55,7.55,7.16,7.19,1505600]
[3191,"2002-05-09",20.55,20.74,20.21,20.5,844500,7.53,0.3673170731707317,2,7.55,7.62,7.42,7.53,1689000]
[3192,"2002-05-08",20.2,20.53,19.86,20.350000000000001,338800,7.47,0.36707616707616703,2,7.41,7.54,7.29,7.47,677600]
[3193,"2002-05-07",20,20.2,19.850000000000001,19.91,486000,7.31,0.36715218483174283,2,7.34,7.42,7.29,7.31,972000]
[3194,"2002-05-06",19.96,20.18,19.690000000000001,19.809999999999999,401600,7.28,0.36749116607773857,2,7.34,7.42,7.24,7.28,803200]
[3195,"2002-05-03",20.29,20.45,19.93,20.29,355600,7.45,0.36717594874322329,2,7.45,7.51,7.32,7.45,711200]
[3196,"2002-05-02",20.3,20.55,19.899999999999999,20,355200,7.35,0.36749999999999999,2,7.46,7.55,7.31,7.35,710400]
[3197,"2002-05-01",19.170000000000002,20.3,19.16,20.100000000000001,1176800,7.38,0.36716417910447757,2,7.04,7.45,7.03,7.38,2353600]
[3198,"2002-04-30",19.25,19.59,18.8,19.59,749300,7.2,0.36753445635528331,2,7.08,7.2,6.91,7.2,1498600]
[3199,"2002-04-29",19.079999999999998,19.399999999999999,18.52,19.239999999999998,614100,7.07,0.3674636174636175,2,7.01,7.13,6.81,7.07,1228200]
[3200,"2002-04-26",17.649999999999999,18.7,17.55,18.62,1085300,6.84,0.36734693877551017,2,6.48,6.87,6.45,6.84,2170600]
[3201,"2002-04-25",17.350000000000001,17.559999999999999,17.149999999999999,17.54,539200,6.44,0.36716077537058156,2,6.37,6.45,6.3,6.44,1078400]
[3202,"2002-04-24",18.14,18.149999999999999,17.149999999999999,17.23,1015200,6.33,{"$f":"H3217/F3217","v":0.367382472431805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3217*C3217,2)","v":6.66},{"$f":"ROUND($I3217*D3217,2)","v":6.67},{"$f":"ROUND($I3217*E3217,2)","v":6.3},{"$f":"ROUND($I3217*F3217,2)","v":6.33},{"$f":"G3217*J3217","v":2030400}]
[3203,"2002-04-23",18.899999999999999,19,17.600000000000001,17.64,1383700,6.48,0.36734693877551022,2,6.94,6.98,6.47,6.48,2767400]
[3204,"2002-04-22",20,20.010000000000002,18.39,18.75,1225600,6.89,0.36746666666666666,2,7.35,7.35,6.76,6.89,2451200]
[3205,"2002-04-19",21.24,21.28,19.850000000000001,19.97,634000,7.34,0.36755132699048576,2,7.81,7.82,7.3,7.34,1268000]
[3206,"2002-04-18",22.4,22.43,20.81,20.9,288000,7.68,0.36746411483253588,2,8.23,8.24,7.65,7.68,576000]
[3207,"2002-04-17",23.22,23.22,22.01,22.35,252100,8.2100000000000009,0.367337807606264,2,8.5299999999999994,8.5299999999999994,8.09,8.2100000000000009,504200]
[3208,"2002-04-16",21,23,20.85,22.61,965300,8.31,0.36753648827952234,2,7.72,8.4499999999999993,7.66,8.31,1930600]
[3209,"2002-04-15",22.5,22.51,20.36,20.36,450800,7.48,0.36738703339882123,2,8.27,8.27,7.48,7.48,901600]
[3210,"2002-04-12",21.76,22.69,21.76,22.69,261300,8.33,0.36712208021154691,2,7.99,8.33,7.99,8.33,522600]
[3211,"2002-04-11",22.29,22.5,21.39,21.39,281600,7.86,0.36746143057503505,2,8.19,8.27,7.86,7.86,563200]
[3212,"2002-04-10",22,22.4,21.75,22.4,406900,8.23,0.36741071428571431,2,8.08,8.23,7.99,8.23,813800]
[3213,"2002-04-09",20.91,22.24,20.9,21.95,397700,8.06,0.36719817767653762,2,7.68,8.17,7.67,8.06,795400]
[3214,"2002-04-08",21.12,21.46,20.65,21.3,374900,7.82,0.36713615023474178,2,7.75,7.88,7.58,7.82,749800]
[3215,"2002-04-05",21.4,21.48,20.11,21.09,360900,7.75,0.36747273589378854,2,7.86,7.89,7.39,7.75,721800]
[3216,"2002-04-04",20.05,20.78,19.75,20.65,681700,7.59,0.36755447941888619,2,7.37,7.64,7.26,7.59,1363400]
[3217,"2002-04-03",19.89,20.100000000000001,19.63,19.86,486400,7.29,0.36706948640483383,2,7.3,7.38,7.21,7.29,972800]
[3218,"2002-04-02",19.97,20.45,19.55,19.95,481300,7.33,0.36741854636591481,2,7.34,7.51,7.18,7.33,962600]
[3219,"2002-04-01",20.260000000000002,20.45,19.7,20.11,241600,7.39,0.36747886623570364,2,7.45,7.51,7.24,7.39,483200]
[3220,"2002-03-28",20.22,20.399999999999999,19.71,19.96,515200,7.33,0.36723446893787576,2,7.43,7.49,7.24,7.33,1030400]
[3221,"2002-03-27",20.29,20.6,19.93,20.07,870500,7.37,0.36721474838066764,2,7.45,7.56,7.32,7.37,1741000]
[3222,"2002-03-26",20.95,20.95,20.05,20.399999999999999,1104100,7.49,0.36715686274509807,2,7.69,7.69,7.36,7.49,2208200]
[3223,"2002-03-25",21.31,21.7,20.57,20.62,397300,7.57,0.36711930164888457,2,7.82,7.97,7.55,7.57,794600]
[3224,"2002-03-22",20.95,21.87,20.91,21.5,232900,7.9,0.36744186046511629,2,7.7,8.0399999999999991,7.68,7.9,465800]
[3225,"2002-03-21",21.88,21.89,20.2,20.93,394000,7.69,0.36741519350215007,2,8.0399999999999991,8.0399999999999991,7.42,7.69,788000]
[3226,"2002-03-20",21.05,22,20.8,21.43,316100,7.87,0.36724218385440971,2,7.73,8.08,7.64,7.87,632200]
[3227,"2002-03-19",21.81,22.01,20.3,20.93,546800,7.69,0.36741519350215007,2,8.01,8.09,7.46,7.69,1093600]
[3228,"2002-03-18",22.37,22.65,21.15,21.8,441700,8.01,0.36743119266055041,2,8.2200000000000006,8.32,7.77,8.01,883400]
[3229,"2002-03-15",22.18,22.38,21.6,21.75,423200,7.99,0.36735632183908046,2,8.15,8.2200000000000006,7.93,7.99,846400]
[3230,"2002-03-14",22.4,22.49,21.6,22.25,245600,8.17,0.36719101123595504,2,8.23,8.26,7.93,8.17,491200]
[3231,"2002-03-13",22.15,22.64,22.15,22.34,182000,8.2100000000000009,0.36750223813786931,2,8.14,8.32,8.14,8.2100000000000009,364000]
[3232,"2002-03-12",21.36,22.75,19.54,22,552100,8.08,0.36727272727272725,2,7.84,8.36,7.18,8.08,1104200]
[3233,"2002-03-11",22.7,22.7,21.7,22.14,266100,8.1300000000000008,0.36720867208672087,2,8.34,8.34,7.97,8.1300000000000008,532200]
[3234,"2002-03-08",22.93,22.93,22.15,22.45,376800,8.25,0.36748329621380849,2,8.43,8.43,8.14,8.25,753600]
[3235,"2002-03-07",22.15,22.79,21.75,21.99,644400,8.08,0.36743974533879037,2,8.14,8.3699999999999992,7.99,8.08,1288800]
[3236,"2002-03-06",22.95,23.23,21.85,22,792900,8.08,0.36727272727272725,2,8.43,8.5299999999999994,8.02,8.08,1585800]
[3237,"2002-03-05",23.75,24,22.85,23,484500,8.4499999999999993,0.36739130434782608,2,8.73,8.82,8.39,8.4499999999999993,969000]
[3238,"2002-03-04",23.5,24.1,22.8,24.1,642800,8.85,0.3672199170124481,2,8.6300000000000008,8.85,8.3699999999999992,8.85,1285600]
[3239,"2002-03-01",22.53,23.75,22.22,23.55,607700,8.65,0.36730360934182593,2,8.2799999999999994,8.7200000000000006,8.16,8.65,1215400]
[3240,"2002-02-28",24.67,24.95,21.94,22.53,798500,8.2799999999999994,0.36750998668442075,2,9.07,9.17,8.06,8.2799999999999994,1597000]
[3241,"2002-02-27",23.8,25.03,23.61,24.98,1164800,9.18,0.36749399519615689,2,8.75,9.1999999999999993,8.68,9.18,2329600]
[3242,"2002-02-26",22.99,24.39,22.65,24,896500,8.82,0.36749999999999999,2,8.4499999999999993,8.9600000000000009,8.32,8.82,1793000]
[3243,"2002-02-25",22.49,23.35,22.45,22.99,743200,8.44,0.36711613745106569,2,8.26,8.57,8.24,8.44,1486400]
[3244,"2002-02-22",21.82,22.9,21.5,22.49,543600,8.26,0.3672743441529569,2,8.01,8.41,7.9,8.26,1087200]
[3245,"2002-02-21",21.77,22.12,21.06,21.81,476400,8.01,0.3672627235213205,2,8,8.1199999999999992,7.73,8.01,952800]
[3246,"2002-02-20",21,22.57,20.3,22.05,388500,8.1,0.36734693877551017,2,7.71,8.2899999999999991,7.46,8.1,777000]
[3247,"2002-02-19",32.950000000000003,33.380000000000003,32.1,32.369999999999997,406800,7.54,0.23293172690763053,2,7.68,7.78,7.48,7.54,813600]
[3248,"2002-02-15",33.65,34.1,32.54,33.4,618400,7.78,0.23293413173652697,2,7.84,7.94,7.58,7.78,1236800]
[3249,"2002-02-14",34.97,35.01,33.770000000000003,33.89,347300,7.89,0.23281203894954264,2,8.14,8.15,7.86,7.89,694600]
[3250,"2002-02-13",34.49,34.880000000000003,34.19,34.869999999999997,552400,8.1199999999999992,0.23286492687123603,2,8.0299999999999994,8.1199999999999992,7.96,8.1199999999999992,1104800]
[3251,"2002-02-12",33.549999999999997,34.64,32.99,33.979999999999997,342800,7.92,0.23307828134196587,2,7.82,8.07,7.69,7.92,685600]
[3252,"2002-02-11",33.15,33.68,32.950000000000003,33.380000000000003,442400,7.78,0.23307369682444576,2,7.73,7.85,7.68,7.78,884800]
[3253,"2002-02-08",33.21,33.21,32.799999999999997,32.979999999999997,577600,7.68,0.23286840509399637,2,7.73,7.73,7.64,7.68,1155200]
[3254,"2002-02-07",33,33.42,32.869999999999997,33.08,684500,7.71,0.23307134220072553,2,7.69,7.79,7.66,7.71,1369000]
[3255,"2002-02-06",34.590000000000003,34.590000000000003,32.71,32.950000000000003,1559700,7.68,0.23308042488619116,2,8.06,8.06,7.62,7.68,3119400]
[3256,"2002-02-05",34.4,34.840000000000003,32.58,34.42,725600,8.02,0.23300406740267285,2,8.02,8.1199999999999992,7.59,8.02,1451200]
[3257,"2002-02-04",34.299999999999997,34.64,33.950000000000003,34.1,223700,7.94,0.23284457478005866,2,7.99,8.07,7.91,7.94,447400]
[3258,"2002-02-01",35.1,35.1,34.049999999999997,34.68,672100,8.08,0.23298731257208766,2,8.18,8.18,7.93,8.08,1344200]
[3259,"2002-01-31",34.840000000000003,35.1,34.380000000000003,35.049999999999997,432000,8.16,0.2328102710413695,2,8.11,8.17,8,8.16,864000]
[3260,"2002-01-30",34.14,34.799999999999997,33.57,34.770000000000003,683600,8.1,0.23295944779982741,2,7.95,8.11,7.82,8.1,1367200]
[3261,"2002-01-29",35.35,35.35,33.86,33.9,924000,7.9,0.23303834808259588,2,8.24,8.24,7.89,7.9,1848000]
[3262,"2002-01-28",33.6,35.299999999999997,33.58,35.049999999999997,1210900,8.16,0.2328102710413695,2,7.82,8.2200000000000006,7.82,8.16,2421800]
[3263,"2002-01-25",33.130000000000003,33.53,32.869999999999997,33.53,456500,7.81,0.2329257381449448,2,7.72,7.81,7.66,7.81,913000]
[3264,"2002-01-24",33.049999999999997,34.270000000000003,33.04,33.25,933200,7.75,0.23308270676691728,2,7.7,7.99,7.7,7.75,1866400]
[3265,"2002-01-23",31.91,33,31.91,33,761700,7.69,0.23303030303030303,2,7.44,7.69,7.44,7.69,1523400]
[3266,"2002-01-22",31.81,32.869999999999997,31.8,32.01,2172500,7.46,{"$f":"H3281/F3281","v":0.2330521711965011},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3281*C3281,2)","v":7.41},{"$f":"ROUND($I3281*D3281,2)","v":7.66},{"$f":"ROUND($I3281*E3281,2)","v":7.41},{"$f":"ROUND($I3281*F3281,2)","v":7.46},{"$f":"G3281*J3281","v":4345000}]
[3267,"2002-01-18",31.6,32.75,31.3,31.95,7310900,7.44,0.23286384976525823,2,7.36,7.63,7.29,7.44,14621800]
[3268,"2002-01-17",30.2,31.39,29.86,31.28,1004800,7.29,0.23305626598465473,2,7.04,7.32,6.96,7.29,2009600]
[3269,"2002-01-16",30.03,30.19,29.35,29.96,570900,6.98,0.23297730307076103,2,7,7.03,6.84,6.98,1141800]
[3270,"2002-01-15",29.55,30.11,29.1,30.04,218800,7,0.2330226364846871,2,6.89,7.02,6.78,7,437600]
[3271,"2002-01-14",29.6,29.79,28.5,29.25,917600,6.81,0.2328205128205128,2,6.89,6.94,6.64,6.81,1835200]
[3272,"2002-01-11",30,30.03,29.26,29.98,714000,6.98,0.23282188125416944,2,6.98,6.99,6.81,6.98,1428000]
[3273,"2002-01-10",30.23,30.3,28.6,30.03,1364000,7,0.23310023310023309,2,7.05,7.06,6.67,7,2728000]
[3274,"2002-01-09",31.4,31.57,30.55,31,225300,7.22,0.23290322580645159,2,7.31,7.35,7.12,7.22,450600]
[3275,"2002-01-08",30.49,31.49,30.25,31,453700,7.22,0.23290322580645159,2,7.1,7.33,7.05,7.22,907400]
[3276,"2002-01-07",30.46,30.82,30,30.25,441700,7.05,0.23305785123966941,2,7.1,7.18,6.99,7.05,883400]
[3277,"2002-01-04",29.2,31.1,29.2,30,858500,6.99,0.23300000000000001,2,6.8,7.25,6.8,6.99,1717000]
[3278,"2002-01-03",29.3,29.63,29.25,29.45,826800,6.86,0.23293718166383703,2,6.83,6.9,6.81,6.86,1653600]
[3279,"2002-01-02",28.5,29.27,27.53,29.2,346800,6.8,0.23287671232876711,2,6.64,6.82,6.41,6.8,693600]
[3280,"2001-12-31",29.25,29.69,27.77,27.77,291300,6.47,0.23298523586604247,2,6.81,6.92,6.47,6.47,582600]
[3281,"2001-12-28",29.36,29.75,29.1,29.75,403600,6.93,0.23294117647058823,2,6.84,6.93,6.78,6.93,807200]
[3282,"2001-12-27",29.45,29.71,29.25,29.44,95200,6.86,0.23301630434782608,2,6.86,6.92,6.82,6.86,190400]
[3283,"2001-12-26",29,29.44,28.81,29.44,134800,6.86,0.23301630434782608,2,6.76,6.86,6.71,6.86,269600]
[3284,"2001-12-24",28.08,29.09,28.08,28.92,150400,6.74,0.2330567081604426,2,6.54,6.78,6.54,6.74,300800]
[3285,"2001-12-21",28.01,28.55,27.75,28.26,572000,6.58,0.23283793347487614,2,6.52,6.65,6.46,6.58,1144000]
[3286,"2001-12-20",28.5,28.98,27.35,27.77,414400,6.47,0.23298523586604247,2,6.64,6.75,6.37,6.47,828800]
[3287,"2001-12-19",28.17,29.17,28.17,28.63,911600,6.67,0.23297240656653861,2,6.56,6.8,6.56,6.67,1823200]
[3288,"2001-12-18",27.97,29.2,27.82,28.7,274900,6.69,0.23310104529616726,2,6.52,6.81,6.48,6.69,549800]
[3289,"2001-12-17",27.04,28.82,26.93,27.94,451600,6.51,0.23299928418038651,2,6.3,6.72,6.27,6.51,903200]
[3290,"2001-12-14",28.22,28.22,27,27.04,162000,6.3,0.23298816568047337,2,6.57,6.57,6.29,6.3,324000]
[3291,"2001-12-13",28.7,28.9,27.55,27.55,116500,6.42,0.23303085299455534,2,6.69,6.73,6.42,6.42,233000]
[3292,"2001-12-12",29,29.03,28.2,28.75,54400,6.7,0.23304347826086957,2,6.76,6.77,6.57,6.7,108800]
[3293,"2001-12-11",29.05,29.2,28.25,28.38,102400,6.61,0.23291050035236083,2,6.77,6.8,6.58,6.61,204800]
[3294,"2001-12-10",29.24,29.5,28.95,29.37,254900,6.84,0.23289070480081714,2,6.81,6.87,6.74,6.84,509800]
[3295,"2001-12-07",29.24,29.25,28.8,29,197600,6.76,0.23310344827586207,2,6.82,6.82,6.71,6.76,395200]
[3296,"2001-12-06",29.68,29.68,28.77,29.24,257200,6.81,0.23290013679890562,2,6.91,6.91,6.7,6.81,514400]
[3297,"2001-12-05",29,30.9,29,29.56,459300,6.89,0.233085250338295,2,6.76,7.2,6.76,6.89,918600]
[3298,"2001-12-04",28.8,29.1,28.61,28.89,296900,6.73,0.23295257874697128,2,6.71,6.78,6.66,6.73,593800]
[3299,"2001-12-03",27.97,28.75,27.84,28.63,295300,6.67,0.23297240656653861,2,6.52,6.7,6.49,6.67,590600]
[3300,"2001-11-30",27.5,28.25,27.4,28.02,311300,6.53,0.23304782298358317,2,6.41,6.58,6.39,6.53,622600]
[3301,"2001-11-29",27.75,28.24,27.72,27.95,233200,6.51,0.2329159212880143,2,6.46,6.58,6.46,6.51,466400]
[3302,"2001-11-28",28.68,28.68,27.9,27.95,496900,6.51,0.2329159212880143,2,6.68,6.68,6.5,6.51,993800]
[3303,"2001-11-27",29.05,29.05,28.4,28.55,284400,6.65,0.23292469352014011,2,6.77,6.77,6.62,6.65,568800]
[3304,"2001-11-26",28.82,29.29,28.57,28.93,118400,6.74,0.23297614932595923,2,6.71,6.82,6.66,6.74,236800]
[3305,"2001-11-23",28.65,29.49,28.54,29.07,88500,6.77,0.23288613691090471,2,6.67,6.87,6.65,6.77,177000]
[3306,"2001-11-21",28.95,28.95,28.65,28.7,168900,6.69,0.23310104529616726,2,6.75,6.75,6.68,6.69,337800]
[3307,"2001-11-20",29.3,29.3,28.81,28.85,489600,6.72,0.23292894280762563,2,6.82,6.82,6.71,6.72,979200]
[3308,"2001-11-19",29.05,29.29,29,29.2,183200,6.8,0.23287671232876711,2,6.77,6.82,6.75,6.8,366400]
[3309,"2001-11-16",28.67,29.8,28.67,29,663700,6.76,0.23310344827586207,2,6.68,6.95,6.68,6.76,1327400]
[3310,"2001-11-15",27.4,29.3,27.4,28.67,344100,6.68,0.23299616323683289,2,6.38,6.83,6.38,6.68,688200]
[3311,"2001-11-14",26.34,27.7,26.23,27.6,146800,6.43,0.23297101449275359,2,6.14,6.45,6.11,6.43,293600]
[3312,"2001-11-13",25.78,26.19,25.55,26.08,260800,6.07,0.23274539877300615,2,6,6.1,5.95,6.07,521600]
[3313,"2001-11-12",26.03,26.05,25.41,25.96,34900,6.05,0.23305084745762711,2,6.07,6.07,5.92,6.05,69800]
[3314,"2001-11-09",25.85,26.04,25.42,25.47,274900,5.93,0.23282292893600315,2,6.02,6.06,5.92,5.93,549800]
[3315,"2001-11-08",26.65,26.82,25.8,26.21,152500,6.11,0.23311713086608166,2,6.21,6.25,6.01,6.11,305000]
[3316,"2001-11-07",26.5,27.05,26.38,26.38,776000,6.14,0.23275208491281274,2,6.17,6.3,6.14,6.14,1552000]
[3317,"2001-11-06",25.82,26.65,25.82,26.5,280500,6.17,0.23283018867924529,2,6.01,6.2,6.01,6.17,561000]
[3318,"2001-11-05",25.24,26.5,25.13,26.15,1865300,6.09,0.23288718929254304,2,5.88,6.17,5.85,6.09,3730600]
[3319,"2001-11-02",24.5,25.66,24.5,25.49,682000,5.94,0.23303256178893686,2,5.71,5.98,5.71,5.94,1364000]
[3320,"2001-11-01",24.75,25,23.35,24.87,702800,5.79,0.23281061519903498,2,5.76,5.82,5.44,5.79,1405600]
[3321,"2001-10-31",23.25,23.94,23.1,23.5,484500,5.47,0.2327659574468085,2,5.41,5.57,5.38,5.47,969000]
[3322,"2001-10-30",23.85,23.92,23.15,23.15,524500,5.39,0.232829373650108,2,5.55,5.57,5.39,5.39,1049000]
[3323,"2001-10-29",24.04,24.18,23.57,23.64,198500,5.51,0.23307952622673433,2,5.6,5.64,5.49,5.51,397000]
[3324,"2001-10-26",25.01,25.12,23.64,23.89,422100,5.56,0.23273336123901212,2,5.82,5.85,5.5,5.56,844200]
[3325,"2001-10-25",25.3,25.31,24.52,24.74,140500,5.76,0.23282134195634602,2,5.89,5.89,5.71,5.76,281000]
[3326,"2001-10-24",25.7,25.7,25.31,25.47,111600,5.93,0.23282292893600315,2,5.98,5.98,5.89,5.93,223200]
[3327,"2001-10-23",25.75,25.95,25.41,25.78,199200,6.01,0.23312645461598136,2,6,6.05,5.92,6.01,398400]
[3328,"2001-10-22",25.77,25.83,25.41,25.75,334500,6,0.23300970873786409,2,6,6.02,5.92,6,669000]
[3329,"2001-10-19",25.9,25.9,25.46,25.77,585200,6,0.23282887077997672,2,6.03,6.03,5.93,6,1170400]
[3330,"2001-10-18",26.99,27,25.25,25.9,164500,6.03,{"$f":"H3345/F3345","v":0.23281853281853285},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3345*C3345,2)","v":6.28},{"$f":"ROUND($I3345*D3345,2)","v":6.29},{"$f":"ROUND($I3345*E3345,2)","v":5.88},{"$f":"ROUND($I3345*F3345,2)","v":6.03},{"$f":"G3345*J3345","v":329000}]
[3331,"2001-10-17",26.8,27,26.4,26.63,274900,6.2,0.23282012767555391,2,6.24,6.29,6.15,6.2,549800]
[3332,"2001-10-16",26.99,27,26.01,26.55,205700,6.18,0.23276836158192088,2,6.28,6.28,6.05,6.18,411400]
[3333,"2001-10-15",26.75,27.05,25.96,26.75,518900,6.23,0.23289719626168226,2,6.23,6.3,6.05,6.23,1037800]
[3334,"2001-10-12",26.36,27.3,26.36,27,1288100,6.29,0.23296296296296296,2,6.14,6.36,6.14,6.29,2576200]
[3335,"2001-10-11",26.12,28.35,25.9,26.65,1184900,6.21,0.23302063789868668,2,6.09,6.61,6.04,6.21,2369800]
[3336,"2001-10-10",25.14,26.05,25.14,25.7,105200,5.99,0.2330739299610895,2,5.86,6.07,5.86,5.99,210400]
[3337,"2001-10-09",25.3,25.35,25.05,25.15,72100,5.86,0.2330019880715706,2,5.89,5.91,5.84,5.86,144200]
[3338,"2001-10-08",25.01,26.37,25,25.46,136400,5.93,0.23291437549096619,2,5.83,6.14,5.82,5.93,272800]
[3339,"2001-10-05",25.65,26.55,24.92,26.5,132500,6.17,0.23283018867924529,2,5.97,6.18,5.8,6.17,265000]
[3340,"2001-10-04",25.15,27.09,24.6,25.78,408500,6.01,0.23312645461598136,2,5.86,6.32,5.73,6.01,817000]
[3341,"2001-10-03",23.05,25.09,22.95,25.08,249600,5.84,0.23285486443381181,2,5.37,5.84,5.34,5.84,499200]
[3342,"2001-10-02",22.71,24.15,22.71,23.63,340500,5.5,0.23275497249259416,2,5.29,5.62,5.29,5.5,681000]
[3343,"2001-10-01",24,24.16,22.14,22.98,204000,5.35,0.23281114012184506,2,5.59,5.62,5.15,5.35,408000]
[3344,"2001-09-28",23.25,24.1,22.57,22.99,268500,5.36,0.23314484558503701,2,5.42,5.62,5.26,5.36,537000]
[3345,"2001-09-27",22.98,23.2,20.9,23.19,464400,5.4,0.23285899094437257,2,5.35,5.4,4.87,5.4,928800]
[3346,"2001-09-26",24,24.22,22.98,22.98,191600,5.35,0.23281114012184506,2,5.59,5.64,5.35,5.35,383200]
[3347,"2001-09-25",24,24.05,23.61,24,195700,5.59,0.23291666666666666,2,5.59,5.6,5.5,5.59,391400]
[3348,"2001-09-24",23.8,24.8,23.5,24.05,330400,5.6,0.23284823284823283,2,5.54,5.77,5.47,5.6,660800]
[3349,"2001-09-21",23.47,24.25,22.96,23.27,872100,5.42,0.23291792006875806,2,5.47,5.65,5.35,5.42,1744200]
[3350,"2001-09-20",23.52,24.29,23.15,23.47,1088500,5.47,0.23306348530038348,2,5.48,5.66,5.4,5.47,2177000]
[3351,"2001-09-19",23.5,25.4,23,23.3,745700,5.43,0.23304721030042916,2,5.48,5.92,5.36,5.43,1491400]
[3352,"2001-09-18",22.8,23.2,21.7,22.79,211200,5.31,0.23299692847740236,2,5.31,5.41,5.0599999999999996,5.31,422400]
[3353,"2001-09-17",24.8,24.81,22.9,23.3,162500,5.43,0.23304721030042916,2,5.78,5.78,5.34,5.43,325000]
[3354,"2001-09-10",25.45,25.99,24.96,25.36,212400,5.91,0.23304416403785491,2,5.93,6.06,5.82,5.91,424800]
[3355,"2001-09-07",27,27.06,25.45,25.99,130100,6.05,0.23278183916891113,2,6.29,6.3,5.92,6.05,260200]
[3356,"2001-09-06",27,27.55,26.96,27.01,36100,6.29,0.23287671232876711,2,6.29,6.42,6.28,6.29,72200]
[3357,"2001-09-05",28.31,28.52,26.91,27.11,722800,6.31,0.23275544079675395,2,6.59,6.64,6.26,6.31,1445600]
[3358,"2001-09-04",27.04,28.75,27.04,28.45,350100,6.63,0.23304042179261863,2,6.3,6.7,6.3,6.63,700200]
[3359,"2001-08-31",27.5,27.54,27.04,27.1,399300,6.31,0.23284132841328412,2,6.4,6.41,6.3,6.31,798600]
[3360,"2001-08-30",25.46,27.57,25.45,27.57,463200,6.42,0.23286180631120784,2,5.93,6.42,5.93,6.42,926400]
[3361,"2001-08-29",26.39,26.54,25.5,25.51,211700,5.94,0.23284986279890238,2,6.14,6.18,5.94,5.94,423400]
[3362,"2001-08-28",26.02,26.55,25.86,26.08,332400,6.07,0.23274539877300615,2,6.06,6.18,6.02,6.07,664800]
[3363,"2001-08-27",26.83,26.94,25.55,26.02,253300,6.06,0.23289777094542657,2,6.25,6.27,5.95,6.06,506600]
[3364,"2001-08-24",26.85,26.89,26.53,26.89,310000,6.26,0.23280029750836742,2,6.25,6.26,6.18,6.26,620000]
[3365,"2001-08-23",26.07,26.83,25.86,26.79,132500,6.24,0.23292273236282196,2,6.07,6.25,6.02,6.24,265000]
[3366,"2001-08-22",26.99,27.53,26.03,26.6,176500,6.2,0.23308270676691728,2,6.29,6.42,6.07,6.2,353000]
[3367,"2001-08-21",27,27,26.45,26.45,26900,6.16,0.23289224952741022,2,6.29,6.29,6.16,6.16,53800]
[3368,"2001-08-20",26.75,27.28,26.45,26.8,153200,6.24,0.23283582089552238,2,6.23,6.35,6.16,6.24,306400]
[3369,"2001-08-17",28.14,28.14,26.45,26.8,197600,6.24,0.23283582089552238,2,6.55,6.55,6.16,6.24,395200]
[3370,"2001-08-16",26.99,28.1,26.25,27.99,100500,6.52,0.23294033583422652,2,6.29,6.55,6.11,6.52,201000]
[3371,"2001-08-15",26.55,27.23,26.55,27.08,202900,6.31,0.23301329394387002,2,6.19,6.34,6.19,6.31,405800]
[3372,"2001-08-14",26.79,27.04,26.49,26.75,216000,6.23,0.23289719626168226,2,6.24,6.3,6.17,6.23,432000]
[3373,"2001-08-13",26.57,27.26,26.55,26.8,166900,6.24,0.23283582089552238,2,6.19,6.35,6.18,6.24,333800]
[3374,"2001-08-10",27.04,27.06,26.31,26.95,60800,6.28,0.23302411873840448,2,6.3,6.31,6.13,6.28,121600]
[3375,"2001-08-09",27.35,27.6,25.88,27.01,230400,6.29,0.23287671232876711,2,6.37,6.43,6.03,6.29,460800]
[3376,"2001-08-08",27.5,27.89,26.05,26.67,502500,6.21,0.23284589426321708,2,6.4,6.49,6.07,6.21,1005000]
[3377,"2001-08-07",27.77,28.48,27.44,27.5,108800,6.41,0.2330909090909091,2,6.47,6.64,6.4,6.41,217600]
[3378,"2001-08-06",29.99,29.99,27.76,27.78,203600,6.47,0.23290136789056873,2,6.98,6.98,6.47,6.47,407200]
[3379,"2001-08-03",28.8,30.45,28.56,29.23,269600,6.81,0.23297981525829625,2,6.71,7.09,6.65,6.81,539200]
[3380,"2001-08-02",27.97,29.21,27.97,28.74,208900,6.69,0.23277661795407101,2,6.51,6.8,6.51,6.69,417800]
[3381,"2001-08-01",28.95,29.1,27.82,28.9,169600,6.73,0.23287197231833912,2,6.74,6.78,6.48,6.73,339200]
[3382,"2001-07-31",27.41,29.3,27.35,27.86,607600,6.49,0.23295046661880833,2,6.39,6.83,6.37,6.49,1215200]
[3383,"2001-07-30",27.57,28.6,27.01,28,296900,6.52,0.23285714285714285,2,6.42,6.66,6.29,6.52,593800]
[3384,"2001-07-27",27.2,27.36,26.5,27.36,180100,6.37,0.2328216374269006,2,6.33,6.37,6.17,6.37,360200]
[3385,"2001-07-26",26.4,27.2,26,27.2,112800,6.34,0.23308823529411765,2,6.15,6.34,6.06,6.34,225600]
[3386,"2001-07-25",25.5,26.36,25.48,26.36,192000,6.14,0.23292867981790591,2,5.94,6.14,5.94,6.14,384000]
[3387,"2001-07-24",25.07,26.3,25.07,26,227600,6.06,0.23307692307692307,2,5.84,6.13,5.84,6.06,455200]
[3388,"2001-07-23",26.64,26.75,24.9,25.3,574800,5.89,0.23280632411067192,2,6.2,6.23,5.8,5.89,1149600]
[3389,"2001-07-20",26.71,27.3,26.64,26.64,422100,6.21,0.23310810810810811,2,6.23,6.36,6.21,6.21,844200]
[3390,"2001-07-19",25.85,26.9,25.85,26.9,523200,6.27,0.23308550185873605,2,6.03,6.27,6.03,6.27,1046400]
[3391,"2001-07-18",24.4,26.29,24.36,26.25,1604500,6.11,0.23276190476190478,2,5.68,6.12,5.67,6.11,3209000]
[3392,"2001-07-17",22.58,25.03,22.58,24.5,986900,5.71,0.23306122448979591,2,5.26,5.83,5.26,5.71,1973800]
[3393,"2001-07-16",22.8,23.1,22.45,22.45,291600,5.23,0.23296213808463254,2,5.31,5.38,5.23,5.23,583200]
[3394,"2001-07-13",22.84,23.1,22.46,22.48,153300,5.24,{"$f":"H3409/F3409","v":0.23309608540925267},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I3409*C3409,2)","v":5.32},{"$f":"ROUND($I3409*D3409,2)","v":5.38},{"$f":"ROUND($I3409*E3409,2)","v":5.24},{"$f":"ROUND($I3409*F3409,2)","v":5.24},{"$f":"G3409*J3409","v":306600}]
[3395,"2001-07-12",22.09,22.76,21.83,22.5,164800,5.24,0.2328888888888889,2,5.14,5.3,5.08,5.24,329600]
[3396,"2001-07-11",21.77,22.14,21.69,22.1,123600,5.15,0.2330316742081448,2,5.07,5.16,5.05,5.15,247200]
[3397,"2001-07-10",21.46,22.24,21.46,21.65,96900,5.04,0.23279445727482681,2,5,5.18,5,5.04,193800]
[3398,"2001-07-09",21.65,21.76,21.35,21.47,229700,5,0.2328830926874709,2,5.04,5.07,4.97,5,459400]
[3399,"2001-07-06",22.4,22.45,21.63,21.69,177200,5.05,0.23282618718303363,2,5.22,5.23,5.04,5.05,354400]
[3400,"2001-07-05",22.23,22.48,22.23,22.47,128800,5.23,0.23275478415665335,2,5.17,5.23,5.17,5.23,257600]
[3401,"2001-07-03",22.18,22.39,22.16,22.37,200100,5.21,0.23290120697362537,2,5.17,5.21,5.16,5.21,400200]
[3402,"2001-07-02",23.05,23.05,22.1,22.4,419300,5.22,0.23303571428571429,2,5.37,5.37,5.15,5.22,838600]
[3403,"2001-06-29",21.65,23.01,21.65,22.8,394400,5.31,0.23289473684210524,2,5.04,5.36,5.04,5.31,788800]
[3404,"2001-06-28",20.63,21.98,20.63,21.89,70500,5.0999999999999996,0.23298309730470532,2,4.8099999999999996,5.12,4.8099999999999996,5.0999999999999996,141000]
[3405,"2001-06-27",20.350000000000001,20.9,20.350000000000001,20.8,414500,4.8499999999999996,0.2331730769230769,2,4.75,4.87,4.75,4.8499999999999996,829000]
[3406,"2001-06-26",20.7,20.7,19.850000000000001,20.05,206100,4.67,0.23291770573566084,2,4.82,4.82,4.62,4.67,412200]
[3407,"2001-06-25",20.079999999999998,20.87,19.87,20.87,158800,4.8600000000000003,0.23287014853857213,2,4.68,4.8600000000000003,4.63,4.8600000000000003,317600]
[3408,"2001-06-22",20.03,20.03,19.8,19.850000000000001,512400,4.62,0.23274559193954658,2,4.66,4.66,4.6100000000000003,4.62,1024800]
[3409,"2001-06-21",19.11,20.25,19,20.010000000000002,986900,4.66,0.23288355822088955,2,4.45,4.72,4.42,4.66,1973800]
[3410,"2001-06-20",18.760000000000002,19.010000000000002,18.46,19,1028400,4.43,0.23315789473684209,2,4.37,4.43,4.3,4.43,2056800]
[3411,"2001-06-19",18.61,19,18.399999999999999,18.75,164800,4.37,0.23306666666666667,2,4.34,4.43,4.29,4.37,329600]
[3412,"2001-06-18",19.87,19.87,18.5,18.5,139600,4.3099999999999996,0.23297297297297295,2,4.63,4.63,4.3099999999999996,4.3099999999999996,279200]
[3413,"2001-06-15",20.149999999999999,20.2,19.7,19.87,202400,4.63,0.23301459486663309,2,4.7,4.71,4.59,4.63,404800]
[3414,"2001-06-14",19.850000000000001,20.010000000000002,19.7,19.7,53600,4.59,0.23299492385786802,2,4.62,4.66,4.59,4.59,107200]
[3415,"2001-06-13",20,20,19.8,19.91,478500,4.6399999999999997,0.23304871923656453,2,4.66,4.66,4.6100000000000003,4.6399999999999997,957000]
[3416,"2001-06-12",20.100000000000001,20.2,19.93,20,858900,4.66,0.23300000000000001,2,4.68,4.71,4.6399999999999997,4.66,1717800]
[3417,"2001-06-11",20.27,20.5,20.100000000000001,20.2,192500,4.71,0.23316831683168318,2,4.7300000000000004,4.78,4.6900000000000004,4.71,385000]
[3418,"2001-06-08",21.08,21.08,20.100000000000001,20.309999999999999,594400,4.7300000000000004,0.23289020187099954,2,4.91,4.91,4.68,4.7300000000000004,1188800]
[3419,"2001-06-07",21.65,21.7,21,21.12,668100,4.92,0.23295454545454544,2,5.04,5.0599999999999996,4.8899999999999997,4.92,1336200]
[3420,"2001-06-06",21.64,21.72,21.48,21.61,329300,5.03,0.2327626099028228,2,5.04,5.0599999999999996,5,5.03,658600]
[3421,"2001-06-05",21.54,21.84,21.54,21.73,105600,5.0599999999999996,0.23285780027611594,2,5.0199999999999996,5.09,5.0199999999999996,5.0599999999999996,211200]
[3422,"2001-06-04",22,22.75,21.54,21.69,118400,5.05,0.23282618718303363,2,5.12,5.3,5.0199999999999996,5.05,236800]
[3423,"2001-06-01",22.8,22.8,21.99,22.19,80000,5.17,0.2329878323569175,2.5,5.31,5.31,5.12,5.17,200000]
[3424,"2001-05-31",28.5,28.51,27.6,27.94,411700,5.21,0.18647100930565497,2.5,5.31,5.32,5.15,5.21,1029250]
[3425,"2001-05-30",27.75,28.5,27.7,28.39,32900,5.29,0.18633321592109897,2.5,5.17,5.31,5.16,5.29,82250]
[3426,"2001-05-29",27.75,27.86,27.66,27.86,143300,5.19,0.18628858578607324,2.5,5.17,5.19,5.15,5.19,358250]
[3427,"2001-05-25",28.25,28.26,27.83,27.96,316800,5.21,0.18633762517882688,2.5,5.26,5.27,5.19,5.21,792000]
[3428,"2001-05-24",29.2,29.28,28.25,28.54,435300,5.32,0.18640504555010512,2.5,5.44,5.46,5.27,5.32,1088250]
[3429,"2001-05-23",29.17,29.35,28.95,29.25,52800,5.45,0.18632478632478633,2.5,5.44,5.47,5.39,5.45,132000]
[3430,"2001-05-22",29.44,29.44,28.99,29.17,101700,5.44,0.18649297223174494,2.5,5.49,5.49,5.41,5.44,254250]
[3431,"2001-05-21",29.5,29.7,29.24,29.44,77700,5.49,0.18648097826086957,2.5,5.5,5.54,5.45,5.49,194250]
[3432,"2001-05-18",29.25,29.7,28.9,29.5,608000,5.5,0.1864406779661017,2.5,5.45,5.54,5.39,5.5,1520000]
[3433,"2001-05-17",29.25,29.62,28.9,29.51,2313700,5.5,0.18637749915282953,2.5,5.45,5.52,5.39,5.5,5784250]
[3434,"2001-05-16",28.83,29.75,28.71,29.75,517700,5.54,0.18621848739495797,2.5,5.37,5.54,5.35,5.54,1294250]
[3435,"2001-05-15",28.9,29,28.8,28.84,99700,5.37,0.1861997226074896,2.5,5.38,5.4,5.36,5.37,249250]
[3436,"2001-05-14",28.85,28.9,28.66,28.9,26900,5.39,0.18650519031141868,2.5,5.38,5.39,5.35,5.39,67250]
[3437,"2001-05-11",29.36,29.36,28.32,28.75,244900,5.36,0.18643478260869567,2.5,5.47,5.47,5.28,5.36,612250]
[3438,"2001-05-10",29,29.38,29,29.3,93600,5.46,0.1863481228668942,2.5,5.4,5.47,5.4,5.46,234000]
[3439,"2001-05-09",29.5,29.6,29.3,29.55,210000,5.51,0.18646362098138747,2.5,5.5,5.52,5.46,5.51,525000]
[3440,"2001-05-08",29.32,29.66,29.32,29.57,118100,5.51,0.18633750422725734,2.5,5.46,5.53,5.46,5.51,295250]
[3441,"2001-05-07",28.56,29.52,28.56,29.35,200100,5.47,0.18637137989778532,2.5,5.32,5.5,5.32,5.47,500250]
[3442,"2001-05-04",28.5,28.83,28.45,28.68,1334900,5.34,0.18619246861924685,2.5,5.31,5.37,5.3,5.34,3337250]
[3443,"2001-05-03",28.74,28.89,28.5,28.61,190000,5.33,0.18629849702901083,2.5,5.35,5.38,5.31,5.33,475000]
[3444,"2001-05-02",27.63,29.09,27.63,28.9,256900,5.39,0.18650519031141868,2.5,5.15,5.43,5.15,5.39,642250]
[3445,"2001-05-01",27.44,27.75,27.35,27.74,1257600,5.17,0.18637346791636628,2.5,5.1100000000000003,5.17,5.0999999999999996,5.17,3144000]
[3446,"2001-04-30",27.69,28,27.4,27.47,195700,5.12,0.18638514743356391,2.5,5.16,5.22,5.1100000000000003,5.12,489250]
[3447,"2001-04-27",27.31,27.9,27.31,27.45,293600,5.12,0.18652094717668488,2.5,5.09,5.2,5.09,5.12,734000]
[3448,"2001-04-26",27.59,27.6,27.45,27.5,174000,5.12,0.1861818181818182,2.5,5.14,5.14,5.1100000000000003,5.12,435000]
[3449,"2001-04-25",27,27.9,27,27.6,290900,5.14,0.186231884057971,2.5,5.03,5.2,5.03,5.14,727250]
[3450,"2001-04-24",27.35,27.88,26.88,27.1,214400,5.05,0.18634686346863466,2.5,5.0999999999999996,5.2,5.01,5.05,536000]
[3451,"2001-04-23",27.19,28.03,27.19,27.35,150500,5.0999999999999996,0.18647166361974404,2.5,5.07,5.23,5.07,5.0999999999999996,376250]
[3452,"2001-04-20",27.44,28.45,27.3,27.55,604800,5.13,0.18620689655172412,2.5,5.1100000000000003,5.3,5.08,5.13,1512000]
[3453,"2001-04-19",25.86,28.25,25.86,27.09,1122000,5.05,0.1864156515319306,2.5,4.82,5.27,4.82,5.05,2805000]
[3454,"2001-04-18",25.25,25.97,25.25,25.95,205700,4.84,0.18651252408477842,2.5,4.71,4.84,4.71,4.84,514250]
[3455,"2001-04-17",25,25.96,24.93,24.99,84900,4.66,0.1864745898359344,2.5,4.66,4.84,4.6500000000000004,4.66,212250]
[3456,"2001-04-16",24.51,25,24.5,25,72800,4.66,0.18640000000000001,2.5,4.57,4.66,4.57,4.66,182000]
[3457,"2001-04-12",24.75,25,24.51,24.78,52100,4.62,0.1864406779661017,2.5,4.6100000000000003,4.66,4.57,4.62,130250]
[3458,"2001-04-11",25.1,25.1,24.5,24.71,250500,4.5999999999999996,{"$f":"H3473/F3473","v":0.18615944961554023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3473*C3473,2)","v":4.67},{"$f":"ROUND($I3473*D3473,2)","v":4.67},{"$f":"ROUND($I3473*E3473,2)","v":4.5599999999999996},{"$f":"ROUND($I3473*F3473,2)","v":4.5999999999999996},{"$f":"G3473*J3473","v":626250}]
[3459,"2001-04-10",24.75,25.15,24.75,24.95,134800,4.6500000000000004,0.18637274549098198,2.5,4.6100000000000003,4.6900000000000004,4.6100000000000003,4.6500000000000004,337000]
[3460,"2001-04-09",24.62,24.89,24.39,24.77,63600,4.62,0.18651594670972951,2.5,4.59,4.6399999999999997,4.55,4.62,159000]
[3461,"2001-04-06",25.12,25.12,24.81,24.81,34900,4.62,0.18621523579201937,2.5,4.68,4.68,4.62,4.62,87250]
[3462,"2001-04-05",24.69,25.31,24.69,25.12,152000,4.68,0.18630573248407642,2.5,4.5999999999999996,4.72,4.5999999999999996,4.68,380000]
[3463,"2001-04-04",24.44,24.56,24.44,24.56,120400,4.58,0.18648208469055375,2.5,4.5599999999999996,4.58,4.5599999999999996,4.58,301000]
[3464,"2001-04-03",25.12,25.12,24.38,24.5,256400,4.57,0.18653061224489798,2.5,4.6900000000000004,4.6900000000000004,4.55,4.57,641000]
[3465,"2001-04-02",24.75,25.56,24.56,25.5,123600,4.75,0.18627450980392157,2.5,4.6100000000000003,4.76,4.57,4.75,309000]
[3466,"2001-03-30",24.55,25.31,24.5,25.25,134100,4.71,0.18653465346534653,2.5,4.58,4.72,4.57,4.71,335250]
[3467,"2001-03-29",24.5,24.75,24.25,24.5,233200,4.57,0.18653061224489798,2.5,4.57,4.62,4.5199999999999996,4.57,583000]
[3468,"2001-03-28",25.38,25.44,24.12,24.5,140500,4.57,0.18653061224489798,2.5,4.7300000000000004,4.75,4.5,4.57,351250]
[3469,"2001-03-27",25.63,25.8,25.38,25.75,86500,4.8,0.18640776699029127,2.5,4.78,4.8099999999999996,4.7300000000000004,4.8,216250]
[3470,"2001-03-26",24.75,26,24.75,25.75,188400,4.8,0.18640776699029127,2.5,4.6100000000000003,4.8499999999999996,4.6100000000000003,4.8,471000]
[3471,"2001-03-23",25.64,25.86,24.56,25,57200,4.66,0.18640000000000001,2.5,4.78,4.82,4.58,4.66,143000]
[3472,"2001-03-22",24.62,25.87,23.94,25.87,131300,4.82,0.18631619636644764,2.5,4.59,4.82,4.46,4.82,328250]
[3473,"2001-03-21",24,24.94,24,24.62,72900,4.59,0.18643379366368804,2.5,4.47,4.6500000000000004,4.47,4.59,182250]
[3474,"2001-03-20",23.88,24.75,23.88,24,206400,4.47,0.18625,2.5,4.45,4.6100000000000003,4.45,4.47,516000]
[3475,"2001-03-19",23.75,23.81,23.5,23.81,892400,4.4400000000000004,0.18647627047459053,2.5,4.43,4.4400000000000004,4.38,4.4400000000000004,2231000]
[3476,"2001-03-16",23.91,24.06,23.69,23.69,218400,4.41,0.1861544955677501,2.5,4.45,4.4800000000000004,4.41,4.41,546000]
[3477,"2001-03-15",23.75,24,23.5,23.69,411300,4.41,0.1861544955677501,2.5,4.42,4.47,4.37,4.41,1028250]
[3478,"2001-03-14",24.09,24.11,23.56,23.69,440800,4.41,0.1861544955677501,2.5,4.4800000000000004,4.49,4.3899999999999997,4.41,1102000]
[3479,"2001-03-13",24.19,24.25,24,24.12,393300,4.5,0.18656716417910446,2.5,4.51,4.5199999999999996,4.4800000000000004,4.5,983250]
[3480,"2001-03-12",24.5,24.5,24.19,24.36,570800,4.54,0.18637110016420361,2.5,4.57,4.57,4.51,4.54,1427000]
[3481,"2001-03-09",24.75,24.75,24.19,24.56,220500,4.58,0.18648208469055375,2.5,4.62,4.62,4.51,4.58,551250]
[3482,"2001-03-08",24.81,25,24.5,24.88,156900,4.6399999999999997,0.18649517684887459,2.5,4.63,4.66,4.57,4.6399999999999997,392250]
[3483,"2001-03-07",24.25,25,24.25,24.75,77300,4.6100000000000003,0.18626262626262627,2.5,4.5199999999999996,4.66,4.5199999999999996,4.6100000000000003,193250]
[3484,"2001-03-06",24.5,24.62,24.25,24.44,79300,4.55,0.18617021276595744,2.5,4.5599999999999996,4.58,4.51,4.55,198250]
[3485,"2001-03-05",24.27,24.56,24.27,24.56,68400,4.58,0.18648208469055375,2.5,4.53,4.58,4.53,4.58,171000]
[3486,"2001-03-02",24.62,24.62,24.19,24.31,304100,4.53,0.18634306869600989,2.5,4.59,4.59,4.51,4.53,760250]
[3487,"2001-03-01",25,25.12,24.38,24.38,413300,4.54,0.18621821164889255,2.5,4.66,4.68,4.54,4.54,1033250]
[3488,"2001-02-28",25.19,25.5,25,25,768800,4.66,0.18640000000000001,2.5,4.7,4.75,4.66,4.66,1922000]
[3489,"2001-02-27",25.06,25.19,24.94,25,44900,4.66,0.18640000000000001,2.5,4.67,4.7,4.6500000000000004,4.66,112250]
[3490,"2001-02-26",24.62,25.25,24.62,25.25,186500,4.71,0.18653465346534653,2.5,4.59,4.71,4.59,4.71,466250]
[3491,"2001-02-23",24.27,24.88,24.27,24.81,521700,4.62,0.18621523579201937,2.5,4.5199999999999996,4.63,4.5199999999999996,4.62,1304250]
[3492,"2001-02-22",23.88,24.81,23.88,24.75,313700,4.6100000000000003,0.18626262626262627,2.5,4.45,4.62,4.45,4.6100000000000003,784250]
[3493,"2001-02-21",24.12,24.75,23.5,24.75,203600,4.6100000000000003,0.18626262626262627,2.5,4.49,4.6100000000000003,4.38,4.6100000000000003,509000]
[3494,"2001-02-20",23.62,24.5,23.62,24.12,145600,4.5,0.18656716417910446,2.5,4.41,4.57,4.41,4.5,364000]
[3495,"2001-02-16",24.69,24.75,23.88,24.06,226400,4.4800000000000004,0.1862011637572735,2.5,4.5999999999999996,4.6100000000000003,4.45,4.4800000000000004,566000]
[3496,"2001-02-15",23.31,24.88,23.31,24.75,193700,4.6100000000000003,0.18626262626262627,2.5,4.34,4.63,4.34,4.6100000000000003,484250]
[3497,"2001-02-14",23.62,23.81,23.5,23.75,516400,4.43,0.18652631578947368,2.5,4.41,4.4400000000000004,4.38,4.43,1291000]
[3498,"2001-02-13",24.94,26,23.5,23.94,223700,4.46,0.18629908103592313,2.5,4.6500000000000004,4.84,4.38,4.46,559250]
[3499,"2001-02-12",23.31,25.38,23.25,24.94,489300,4.6500000000000004,0.1864474739374499,2.5,4.3499999999999996,4.7300000000000004,4.33,4.6500000000000004,1223250]
[3500,"2001-02-09",24.72,24.88,24.12,24.31,148400,4.53,0.18634306869600989,2.5,4.6100000000000003,4.6399999999999997,4.49,4.53,371000]
[3501,"2001-02-08",25.19,25.33,24.5,24.81,58800,4.62,0.18621523579201937,2.5,4.6900000000000004,4.72,4.5599999999999996,4.62,147000]
[3502,"2001-02-07",25.75,25.75,25.31,25.44,169200,4.74,0.18632075471698112,2.5,4.8,4.8,4.72,4.74,423000]
[3503,"2001-02-06",25.63,26.19,25.63,26.19,85300,4.88,0.18633066055746467,2.5,4.78,4.88,4.78,4.88,213250]
[3504,"2001-02-05",25.75,25.87,25.25,25.63,256400,4.78,0.1865001950838861,2.5,4.8,4.82,4.71,4.78,641000]
[3505,"2001-02-02",25.12,26,25.12,25.94,194400,4.83,0.1861989205859676,2.5,4.68,4.84,4.68,4.83,486000]
[3506,"2001-02-01",25.44,26.63,25.12,25.63,184900,4.78,0.1865001950838861,2.5,4.74,4.97,4.68,4.78,462250]
[3507,"2001-01-31",25.5,25.63,25.19,25.25,251200,4.71,0.18653465346534653,2.5,4.76,4.78,4.7,4.71,628000]
[3508,"2001-01-30",26.5,26.5,25.12,25.25,171700,4.71,0.18653465346534653,2.5,4.9400000000000004,4.9400000000000004,4.6900000000000004,4.71,429250]
[3509,"2001-01-29",25.19,26.37,25.19,26.06,40100,4.8600000000000003,0.18649270913277055,2.5,4.7,4.92,4.7,4.8600000000000003,100250]
[3510,"2001-01-26",25.08,25.63,25.06,25.38,719200,4.7300000000000004,0.18636721828211192,2.5,4.67,4.78,4.67,4.7300000000000004,1798000]
[3511,"2001-01-25",25.02,25.55,25,25.06,324900,4.67,0.18635275339185955,2.5,4.66,4.76,4.66,4.67,812250]
[3512,"2001-01-24",25.19,25.87,25,25.56,336800,4.76,0.18622848200312989,2.5,4.6900000000000004,4.82,4.66,4.76,842000]
[3513,"2001-01-23",24.69,25.25,24.44,25.16,548500,4.6900000000000004,0.18640699523052465,2.5,4.5999999999999996,4.71,4.5599999999999996,4.6900000000000004,1371250]
[3514,"2001-01-22",25.25,25.25,24.64,24.72,240500,4.6100000000000003,0.1864886731391586,2.5,4.71,4.71,4.5999999999999996,4.6100000000000003,601250]
[3515,"2001-01-19",25.25,25.5,24.75,25,406100,4.66,0.18640000000000001,2.5,4.71,4.75,4.6100000000000003,4.66,1015250]
[3516,"2001-01-18",25.47,25.69,25.25,25.5,315600,4.75,0.18627450980392157,2.5,4.74,4.79,4.7,4.75,789000]
[3517,"2001-01-17",25.81,27.5,25.25,25.25,960800,4.71,0.18653465346534653,2.5,4.8099999999999996,5.13,4.71,4.71,2402000]
[3518,"2001-01-16",24.5,25.69,24.31,25.69,1229700,4.79,0.18645387310237446,2.5,4.57,4.79,4.53,4.79,3074250]
[3519,"2001-01-12",23.13,24.38,23.13,24.38,901700,4.54,0.18621821164889255,2.5,4.3099999999999996,4.54,4.3099999999999996,4.54,2254250]
[3520,"2001-01-11",22.5,24.19,22.5,22.94,160900,4.2699999999999996,0.18613775065387966,2.5,4.1900000000000004,4.5,4.1900000000000004,4.2699999999999996,402250]
[3521,"2001-01-10",22.94,23.25,22.94,22.98,119700,4.28,0.18624891209747607,2.5,4.2699999999999996,4.33,4.2699999999999996,4.28,299250]
[3522,"2001-01-09",23,23.19,22.5,22.94,232400,4.2699999999999996,{"$f":"H3537/F3537","v":0.18613775065387966},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3537*C3537,2)","v":4.28},{"$f":"ROUND($I3537*D3537,2)","v":4.32},{"$f":"ROUND($I3537*E3537,2)","v":4.1900000000000004},{"$f":"ROUND($I3537*F3537,2)","v":4.2699999999999996},{"$f":"G3537*J3537","v":581000}]
[3523,"2001-01-08",22.5,23.13,22.06,23,361300,4.29,0.18652173913043479,2.5,4.2,4.3099999999999996,4.1100000000000003,4.29,903250]
[3524,"2001-01-05",23.59,23.62,22.37,22.5,199200,4.1900000000000004,0.18622222222222223,2.5,4.3899999999999997,4.4000000000000004,4.17,4.1900000000000004,498000]
[3525,"2001-01-04",22.25,23.75,22.25,22.63,1149700,4.22,0.1864781263809103,2.5,4.1500000000000004,4.43,4.1500000000000004,4.22,2874250]
[3526,"2001-01-03",21.75,22.63,21.75,22.44,110900,4.18,0.18627450980392155,2.5,4.05,4.22,4.05,4.18,277250]
[3527,"2001-01-02",23.06,23.06,21.63,21.94,378900,4.09,0.18641750227894255,2.5,4.3,4.3,4.03,4.09,947250]
[3528,"2000-12-29",22.69,23.38,22.37,22.81,272900,4.25,0.18632178868917143,2.5,4.2300000000000004,4.3600000000000003,4.17,4.25,682250]
[3529,"2000-12-28",22.19,23,22.06,22.75,846900,4.24,0.18637362637362639,2.5,4.1399999999999997,4.29,4.1100000000000003,4.24,2117250]
[3530,"2000-12-27",22.52,22.56,21.44,22.06,178900,4.1100000000000003,0.18631006346328199,2.5,4.2,4.2,3.99,4.1100000000000003,447250]
[3531,"2000-12-26",22.56,22.69,22.44,22.5,173600,4.1900000000000004,0.18622222222222223,2.5,4.2,4.2300000000000004,4.18,4.1900000000000004,434000]
[3532,"2000-12-22",21.47,22.5,21.44,22.06,278400,4.1100000000000003,0.18631006346328199,2.5,4,4.1900000000000004,3.99,4.1100000000000003,696000]
[3533,"2000-12-21",21.37,21.87,21.19,21.31,260800,3.97,0.18629751290473959,2.5,3.98,4.07,3.95,3.97,652000]
[3534,"2000-12-20",22,22,20.75,21.37,142800,3.98,0.18624239588207767,2.5,4.0999999999999996,4.0999999999999996,3.86,3.98,357000]
[3535,"2000-12-19",22.5,23.13,22,22.25,218400,4.1500000000000004,0.1865168539325843,2.5,4.2,4.3099999999999996,4.0999999999999996,4.1500000000000004,546000]
[3536,"2000-12-18",22.72,23,22.56,22.56,208000,4.2,0.18617021276595747,2.5,4.2300000000000004,4.28,4.2,4.2,520000]
[3537,"2000-12-15",20.88,22.75,20.88,22.75,222800,4.24,0.18637362637362639,2.5,3.89,4.24,3.89,4.24,557000]
[3538,"2000-12-14",22.5,23.06,20.309999999999999,20.75,68400,3.87,0.18650602409638556,2.5,4.2,4.3,3.79,3.87,171000]
[3539,"2000-12-13",23.16,23.25,22,22.81,330100,4.25,0.18632178868917143,2.5,4.32,4.33,4.0999999999999996,4.25,825250]
[3540,"2000-12-12",22.94,23.25,22.94,22.94,974800,4.2699999999999996,0.18613775065387966,2.5,4.2699999999999996,4.33,4.2699999999999996,4.2699999999999996,2437000]
[3541,"2000-12-11",22.87,23.19,22.75,23.06,280500,4.3,0.18647007805724197,2.5,4.26,4.32,4.24,4.3,701250]
[3542,"2000-12-08",21.81,24.75,21.81,23,361600,4.29,0.18652173913043479,2.5,4.07,4.62,4.07,4.29,904000]
[3543,"2000-12-07",22,23.13,21.25,22.25,450100,4.1500000000000004,0.1865168539325843,2.5,4.0999999999999996,4.3099999999999996,3.96,4.1500000000000004,1125250]
[3544,"2000-12-06",21.27,21.87,21.13,21.8,148100,4.0599999999999996,0.18623853211009173,2.5,3.96,4.07,3.94,4.0599999999999996,370250]
[3545,"2000-12-05",21.25,22,21.25,22,84100,4.0999999999999996,0.18636363636363634,2.5,3.96,4.0999999999999996,3.96,4.0999999999999996,210250]
[3546,"2000-12-04",21.25,21.75,21.25,21.75,101700,4.05,0.18620689655172412,2.5,3.96,4.05,3.96,4.05,254250]
[3547,"2000-12-01",20.88,21.87,20.77,21.25,160800,3.96,0.18635294117647058,2.5,3.89,4.08,3.87,3.96,402000]
[3548,"2000-11-30",20.38,20.94,20.38,20.62,136400,3.84,0.18622696411251211,2.5,3.8,3.9,3.8,3.84,341000]
[3549,"2000-11-29",20,20.94,20,20.69,48100,3.86,0.18656355727404542,2.5,3.73,3.91,3.73,3.86,120250]
[3550,"2000-11-28",21.75,22,19.809999999999999,20.190000000000001,111200,3.76,0.18623080733036154,2.5,4.05,4.0999999999999996,3.69,3.76,278000]
[3551,"2000-11-27",19.25,22.37,19.25,22.37,357700,4.17,0.18641037103263297,2.5,3.59,4.17,3.59,4.17,894250]
[3552,"2000-11-24",19.440000000000001,19.940000000000001,19.41,19.940000000000001,17600,3.72,0.18655967903711132,2.5,3.63,3.72,3.62,3.72,44000]
[3553,"2000-11-22",19.690000000000001,19.690000000000001,18.63,19.309999999999999,88100,3.6,0.18643190056965306,2.5,3.67,3.67,3.47,3.6,220250]
[3554,"2000-11-21",19.309999999999999,19.940000000000001,19.25,19.75,320400,3.68,0.18632911392405063,2.5,3.6,3.72,3.59,3.68,801000]
[3555,"2000-11-20",19.809999999999999,19.809999999999999,19.25,19.62,274900,3.66,0.18654434250764526,2.5,3.7,3.7,3.59,3.66,687250]
[3556,"2000-11-17",19.78,19.940000000000001,19.25,19.75,348800,3.68,0.18632911392405063,2.5,3.69,3.72,3.59,3.68,872000]
[3557,"2000-11-16",18.059999999999999,19.75,18.059999999999999,18.87,260400,3.52,0.18653948065712772,2.5,3.37,3.68,3.37,3.52,651000]
[3558,"2000-11-15",17.78,18.5,17.440000000000001,18.440000000000001,221200,3.44,0.18655097613882862,2.5,3.32,3.45,3.25,3.44,553000]
[3559,"2000-11-14",17.53,17.75,17.309999999999999,17.75,37700,3.31,0.18647887323943663,2.5,3.27,3.31,3.23,3.31,94250]
[3560,"2000-11-13",17,17.559999999999999,17,17.559999999999999,421600,3.27,0.18621867881548976,2.5,3.17,3.27,3.17,3.27,1054000]
[3561,"2000-11-10",17.37,17.5,17.37,17.5,7700,3.26,0.18628571428571428,2.5,3.24,3.26,3.24,3.26,19250]
[3562,"2000-11-09",17,17.5,17,17.5,152100,3.26,0.18628571428571428,2.5,3.17,3.26,3.17,3.26,380250]
[3563,"2000-11-08",17.5,17.5,17.309999999999999,17.309999999999999,19700,3.23,0.18659734257654537,2.5,3.27,3.27,3.23,3.23,49250]
[3564,"2000-11-07",17.309999999999999,17.5,17.309999999999999,17.5,165300,3.26,0.18628571428571428,2.5,3.22,3.26,3.22,3.26,413250]
[3565,"2000-11-06",17.440000000000001,17.559999999999999,17.309999999999999,17.309999999999999,88800,3.23,0.18659734257654537,2.5,3.25,3.28,3.23,3.23,222000]
[3566,"2000-11-03",17.440000000000001,17.63,17.309999999999999,17.559999999999999,161600,3.27,0.18621867881548976,2.5,3.25,3.28,3.22,3.27,404000]
[3567,"2000-11-02",17.309999999999999,17.440000000000001,17.25,17.37,156900,3.24,0.18652849740932642,2.5,3.23,3.25,3.22,3.24,392250]
[3568,"2000-11-01",17.37,17.5,17.25,17.440000000000001,463600,3.25,0.18635321100917429,2.5,3.24,3.26,3.21,3.25,1159000]
[3569,"2000-10-31",17,17.63,17,17.37,139600,3.24,0.18652849740932642,2.5,3.17,3.29,3.17,3.24,349000]
[3570,"2000-10-30",16.2,17.190000000000001,16.190000000000001,17.13,66100,3.19,0.18622300058377117,2.5,3.02,3.2,3.01,3.19,165250]
[3571,"2000-10-27",16.309999999999999,17.13,16.309999999999999,17,35600,3.17,0.18647058823529411,2.5,3.04,3.19,3.04,3.17,89000]
[3572,"2000-10-26",16.190000000000001,16.87,16.190000000000001,16.87,33300,3.14,0.18612922347362182,2.5,3.01,3.14,3.01,3.14,83250]
[3573,"2000-10-25",16.75,16.87,16.25,16.62,56000,3.1,0.1865222623345367,2.5,3.12,3.15,3.03,3.1,140000]
[3574,"2000-10-24",16.940000000000001,17.690000000000001,16.75,16.75,248400,3.12,0.18626865671641793,2.5,3.16,3.3,3.12,3.12,621000]
[3575,"2000-10-23",17.25,17.5,16.940000000000001,17,204000,3.17,0.18647058823529411,2.5,3.22,3.26,3.16,3.17,510000]
[3576,"2000-10-20",17.309999999999999,17.440000000000001,17.059999999999999,17.25,161600,3.21,0.18608695652173912,2.5,3.22,3.25,3.17,3.21,404000]
[3577,"2000-10-19",16.940000000000001,17.190000000000001,16.940000000000001,17.190000000000001,4000,3.2,0.18615474112856312,2.5,3.15,3.2,3.15,3.2,10000]
[3578,"2000-10-18",16,16.809999999999999,16,16.440000000000001,24400,3.06,0.18613138686131386,2.5,2.98,3.13,2.98,3.06,61000]
[3579,"2000-10-17",16.190000000000001,16.440000000000001,15.81,16.25,120500,3.03,0.18646153846153846,2.5,3.02,3.07,2.95,3.03,301250]
[3580,"2000-10-16",17.190000000000001,17.690000000000001,16.309999999999999,16.309999999999999,382400,3.04,0.18638871857755979,2.5,3.2,3.3,3.04,3.04,956000]
[3581,"2000-10-13",17.2,17.25,17.190000000000001,17.25,36400,3.21,0.18608695652173912,2.5,3.2,3.21,3.2,3.21,91000]
[3582,"2000-10-12",17.190000000000001,17.559999999999999,17.190000000000001,17.190000000000001,92400,3.2,0.18615474112856312,2.5,3.2,3.27,3.2,3.2,231000]
[3583,"2000-10-11",17.059999999999999,17.5,17,17.37,484900,3.24,0.18652849740932642,2.5,3.18,3.26,3.17,3.24,1212250]
[3584,"2000-10-10",17.309999999999999,17.440000000000001,17.13,17.440000000000001,218900,3.25,0.18635321100917429,2.5,3.23,3.25,3.19,3.25,547250]
[3585,"2000-10-09",17.25,17.5,17.059999999999999,17.5,599200,3.26,0.18628571428571428,2.5,3.21,3.26,3.18,3.26,1498000]
[3586,"2000-10-06",17.41,17.41,17,17.25,54400,3.21,{"$f":"H3601/F3601","v":0.18608695652173912},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3601*C3601,2)","v":3.24},{"$f":"ROUND($I3601*D3601,2)","v":3.24},{"$f":"ROUND($I3601*E3601,2)","v":3.16},{"$f":"ROUND($I3601*F3601,2)","v":3.21},{"$f":"G3601*J3601","v":136000}]
[3587,"2000-10-05",17.309999999999999,17.5,17.309999999999999,17.37,89700,3.24,0.18652849740932642,2.5,3.23,3.26,3.23,3.24,224250]
[3588,"2000-10-04",17.25,17.5,17.25,17.37,34500,3.24,0.18652849740932642,2.5,3.22,3.26,3.22,3.24,86250]
[3589,"2000-10-03",17.37,17.5,17.25,17.37,108800,3.24,0.18652849740932642,2.5,3.24,3.26,3.22,3.24,272000]
[3590,"2000-10-02",17.37,17.690000000000001,17.13,17.13,170500,3.19,0.18622300058377117,2.5,3.23,3.29,3.19,3.19,426250]
[3591,"2000-09-29",17.809999999999999,17.940000000000001,17.37,17.37,112100,3.24,0.18652849740932642,2.5,3.32,3.35,3.24,3.24,280250]
[3592,"2000-09-28",17.37,17.940000000000001,17.37,17.75,46000,3.31,0.18647887323943663,2.5,3.24,3.35,3.24,3.31,115000]
[3593,"2000-09-27",17.940000000000001,17.940000000000001,17.37,17.37,88100,3.24,0.18652849740932642,2.5,3.35,3.35,3.24,3.24,220250]
[3594,"2000-09-26",17.63,18,17.63,18,76500,3.35,0.18611111111111112,2.5,3.28,3.35,3.28,3.35,191250]
[3595,"2000-09-25",18,18.059999999999999,17.87,17.87,52500,3.33,0.18634583100167879,2.5,3.35,3.37,3.33,3.33,131250]
[3596,"2000-09-22",18.190000000000001,18.440000000000001,17.690000000000001,18.13,51300,3.38,0.18643132928847214,2.5,3.39,3.44,3.3,3.38,128250]
[3597,"2000-09-21",18.190000000000001,18.690000000000001,18.190000000000001,18.559999999999999,130900,3.46,0.18642241379310345,2.5,3.39,3.48,3.39,3.46,327250]
[3598,"2000-09-20",18,18.559999999999999,18,18.5,80500,3.45,0.1864864864864865,2.5,3.36,3.46,3.36,3.45,201250]
[3599,"2000-09-19",17.559999999999999,18.13,17.559999999999999,18,142800,3.35,0.18611111111111112,2.5,3.27,3.37,3.27,3.35,357000]
[3600,"2000-09-18",17.25,17.87,17.25,17.690000000000001,207200,3.3,0.18654607122668171,2.5,3.22,3.33,3.22,3.3,518000]
[3601,"2000-09-15",17.13,17.37,17,17.37,101200,3.24,0.18652849740932642,2.5,3.2,3.24,3.17,3.24,253000]
[3602,"2000-09-14",17.309999999999999,17.75,17.309999999999999,17.75,28500,3.31,0.18647887323943663,2.5,3.23,3.31,3.23,3.31,71250]
[3603,"2000-09-13",18,18,17.309999999999999,17.37,72900,3.24,0.18652849740932642,2.5,3.36,3.36,3.23,3.24,182250]
[3604,"2000-09-12",18,18.25,17.37,18,70000,3.35,0.18611111111111112,2.5,3.35,3.4,3.23,3.35,175000]
[3605,"2000-09-11",17.059999999999999,18,17.059999999999999,18,233200,3.35,0.18611111111111112,2.5,3.18,3.35,3.18,3.35,583000]
[3606,"2000-09-08",17,17.25,17,17.25,136400,3.21,0.18608695652173912,2.5,3.16,3.21,3.16,3.21,341000]
[3607,"2000-09-07",17,17.37,16.940000000000001,17.37,82100,3.24,0.18652849740932642,2.5,3.17,3.24,3.16,3.24,205250]
[3608,"2000-09-06",16.809999999999999,17.13,16.809999999999999,16.87,59700,3.14,0.18612922347362182,2.5,3.13,3.19,3.13,3.14,149250]
[3609,"2000-09-05",16.5,17.25,16.5,16.87,254800,3.14,0.18612922347362182,2.5,3.07,3.21,3.07,3.14,637000]
[3610,"2000-09-01",17.25,17.25,16.5,16.5,314500,3.07,0.18606060606060604,2.5,3.21,3.21,3.07,3.07,786250]
[3611,"2000-08-31",16.62,17.5,16.309999999999999,17.5,208400,3.26,0.18628571428571428,2.5,3.1,3.26,3.04,3.26,521000]
[3612,"2000-08-30",16.62,16.62,16,16.38,76000,3.05,0.18620268620268621,2.5,3.09,3.09,2.98,3.05,190000]
[3613,"2000-08-29",16.5,16.75,16.38,16.75,79300,3.12,0.18626865671641793,2.5,3.07,3.12,3.05,3.12,198250]
[3614,"2000-08-28",16.62,16.87,16.25,16.440000000000001,44500,3.06,0.18613138686131386,2.5,3.09,3.14,3.02,3.06,111250]
[3615,"2000-08-25",16.87,16.87,16.62,16.75,17600,3.12,0.18626865671641793,2.5,3.14,3.14,3.1,3.12,44000]
[3616,"2000-08-24",16.87,16.940000000000001,16.75,16.75,219300,3.12,0.18626865671641793,2.5,3.14,3.16,3.12,3.12,548250]
[3617,"2000-08-23",16.75,17.25,16.440000000000001,16.809999999999999,171200,3.13,0.18619869125520525,2.5,3.12,3.21,3.06,3.13,428000]
[3618,"2000-08-22",16.5,17.37,16.5,16.87,56000,3.14,0.18612922347362182,2.5,3.07,3.23,3.07,3.14,140000]
[3619,"2000-08-21",16.47,16.809999999999999,16.309999999999999,16.809999999999999,11200,3.13,0.18619869125520525,2.5,3.07,3.13,3.04,3.13,28000]
[3620,"2000-08-18",16.309999999999999,16.5,16.12,16.440000000000001,101300,3.06,0.18613138686131386,2.5,3.04,3.07,3,3.06,253250]
[3621,"2000-08-17",17.190000000000001,17.190000000000001,16.38,16.38,42400,3.05,0.18620268620268621,2.5,3.2,3.2,3.05,3.05,106000]
[3622,"2000-08-16",17.309999999999999,17.37,16.62,17.13,25300,3.19,0.18622300058377117,2.5,3.22,3.23,3.1,3.19,63250]
[3623,"2000-08-15",17.309999999999999,17.440000000000001,17.25,17.440000000000001,112100,3.25,0.18635321100917429,2.5,3.23,3.25,3.21,3.25,280250]
[3624,"2000-08-14",17.34,17.37,17.309999999999999,17.37,54900,3.24,0.18652849740932642,2.5,3.23,3.24,3.23,3.24,137250]
[3625,"2000-08-11",17.13,17.5,16.940000000000001,17.5,101700,3.26,0.18628571428571428,2.5,3.19,3.26,3.16,3.26,254250]
[3626,"2000-08-10",16.5,17.440000000000001,16.5,17.440000000000001,113700,3.25,0.18635321100917429,2.5,3.07,3.25,3.07,3.25,284250]
[3627,"2000-08-09",17.690000000000001,17.72,16.38,16.5,89700,3.07,0.18606060606060604,2.5,3.29,3.3,3.05,3.07,224250]
[3628,"2000-08-08",17.37,17.5,17,17.5,40800,3.26,0.18628571428571428,2.5,3.24,3.26,3.17,3.26,102000]
[3629,"2000-08-07",17.25,17.5,17,17.5,10900,3.26,0.18628571428571428,2.5,3.21,3.26,3.17,3.26,27250]
[3630,"2000-08-04",17.37,17.440000000000001,17.13,17.25,40800,3.21,0.18608695652173912,2.5,3.23,3.25,3.19,3.21,102000]
[3631,"2000-08-03",17.309999999999999,17.75,17.309999999999999,17.309999999999999,44000,3.23,0.18659734257654537,2.5,3.23,3.31,3.23,3.23,110000]
[3632,"2000-08-02",17,18,17,17.87,192500,3.33,0.18634583100167879,2.5,3.17,3.35,3.17,3.33,481250]
[3633,"2000-08-01",17.690000000000001,17.690000000000001,16.75,17,28900,3.17,0.18647058823529411,2.5,3.3,3.3,3.12,3.17,72250]
[3634,"2000-07-31",16.87,17.87,16.87,17.87,69200,3.33,0.18634583100167879,2.5,3.14,3.33,3.14,3.33,173000]
[3635,"2000-07-28",17.75,17.87,16.87,16.87,203300,3.14,0.18612922347362182,2.5,3.3,3.33,3.14,3.14,508250]
[3636,"2000-07-27",17.690000000000001,17.87,17,17.690000000000001,162500,3.3,0.18654607122668171,2.5,3.3,3.33,3.17,3.3,406250]
[3637,"2000-07-26",17,17.690000000000001,16.5,17.5,148100,3.26,0.18628571428571428,2.5,3.17,3.3,3.07,3.26,370250]
[3638,"2000-07-25",17.309999999999999,17.309999999999999,16.75,16.87,92900,3.14,0.18612922347362182,2.5,3.22,3.22,3.12,3.14,232250]
[3639,"2000-07-24",17,17.5,17,17.059999999999999,49700,3.18,0.18640093786635406,2.5,3.17,3.26,3.17,3.18,124250]
[3640,"2000-07-21",17.690000000000001,17.87,17.190000000000001,17.190000000000001,156400,3.2,0.18615474112856312,2.5,3.29,3.33,3.2,3.2,391000]
[3641,"2000-07-20",17.75,18,17.63,17.940000000000001,53700,3.34,0.1861761426978818,2.5,3.3,3.35,3.28,3.34,134250]
[3642,"2000-07-19",17.559999999999999,18.13,17.37,18.13,2900,3.38,0.18643132928847214,2.5,3.27,3.38,3.24,3.38,7250]
[3643,"2000-07-18",17.63,18,17.37,18,686100,3.35,0.18611111111111112,2.5,3.28,3.35,3.23,3.35,1715250]
[3644,"2000-07-17",17.309999999999999,18.13,17.13,17.309999999999999,528400,3.23,0.18659734257654537,2.5,3.23,3.38,3.2,3.23,1321000]
[3645,"2000-07-14",17.809999999999999,18,17,17,68500,3.17,0.18647058823529411,2.5,3.32,3.36,3.17,3.17,171250]
[3646,"2000-07-13",18.309999999999999,18.63,17.87,17.940000000000001,76000,3.34,0.1861761426978818,2.5,3.41,3.47,3.33,3.34,190000]
[3647,"2000-07-12",18,18.559999999999999,17.87,18.41,813700,3.43,0.18631178707224336,2.5,3.35,3.46,3.33,3.43,2034250]
[3648,"2000-07-11",18,18.13,17.5,18.059999999999999,82100,3.37,0.18660022148394242,2.5,3.36,3.38,3.27,3.37,205250]
[3649,"2000-07-10",17,18.13,17,17.940000000000001,105600,3.34,0.1861761426978818,2.5,3.16,3.38,3.16,3.34,264000]
[3650,"2000-07-07",17.63,17.87,17,17,44400,3.17,{"$f":"H3665/F3665","v":0.18647058823529411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3665*C3665,2)","v":3.29},{"$f":"ROUND($I3665*D3665,2)","v":3.33},{"$f":"ROUND($I3665*E3665,2)","v":3.17},{"$f":"ROUND($I3665*F3665,2)","v":3.17},{"$f":"G3665*J3665","v":111000}]
[3651,"2000-07-06",17.5,17.5,16,17.5,47600,3.26,0.18628571428571428,2.5,3.26,3.26,2.98,3.26,119000]
[3652,"2000-07-05",18,18,15.75,17.5,203300,3.26,0.18628571428571428,2.5,3.35,3.35,2.93,3.26,508250]
[3653,"2000-07-03",16.5,18,15.75,18,42400,3.35,0.18611111111111112,2.5,3.07,3.35,2.93,3.35,106000]
[3654,"2000-06-30",16.12,16.940000000000001,14.25,16.690000000000001,598400,3.11,0.18633912522468543,2.5,3,3.16,2.66,3.11,1496000]
[3655,"2000-06-29",16.059999999999999,16.559999999999999,16,16.38,50400,3.05,0.18620268620268621,2.5,2.99,3.08,2.98,3.05,126000]
[3656,"2000-06-28",16,16.5,16,16.059999999999999,148400,2.99,0.18617683686176839,2.5,2.98,3.07,2.98,2.99,371000]
[3657,"2000-06-27",16.059999999999999,16.059999999999999,15.88,16,107700,2.98,0.18625,2.5,2.99,2.99,2.96,2.98,269250]
[3658,"2000-06-26",16.440000000000001,16.440000000000001,16,16.059999999999999,200100,2.99,0.18617683686176839,2.5,3.06,3.06,2.98,2.99,500250]
[3659,"2000-06-23",16.690000000000001,16.940000000000001,16.5,16.53,45600,3.08,0.18632788868723532,2.5,3.11,3.16,3.07,3.08,114000]
[3660,"2000-06-22",17,17.25,16.62,16.62,356900,3.1,0.1865222623345367,2.5,3.17,3.22,3.1,3.1,892250]
[3661,"2000-06-21",16.87,17.25,16.87,17.25,60100,3.21,0.18608695652173912,2.5,3.14,3.21,3.14,3.21,150250]
[3662,"2000-06-20",17.5,17.5,16.87,17.25,30400,3.21,0.18608695652173912,2.5,3.26,3.26,3.14,3.21,76000]
[3663,"2000-06-19",16.940000000000001,17.63,16.75,17.559999999999999,227200,3.27,0.18621867881548976,2.5,3.15,3.28,3.12,3.27,568000]
[3664,"2000-06-16",18.5,18.5,16.25,17,689300,3.17,0.18647058823529411,2.5,3.45,3.45,3.03,3.17,1723250]
[3665,"2000-06-15",18.25,18.440000000000001,17.63,18.25,266900,3.4,0.18630136986301368,2.5,3.4,3.44,3.28,3.4,667250]
[3666,"2000-06-14",18.440000000000001,18.440000000000001,18.37,18.440000000000001,44400,3.44,0.18655097613882862,2.5,3.44,3.44,3.43,3.44,111000]
[3667,"2000-06-13",18,18.5,18,18.47,419600,3.44,0.18624796968056309,2.5,3.35,3.45,3.35,3.44,1049000]
[3668,"2000-06-12",18.28,18.5,18,18,56000,3.35,0.18611111111111112,2.5,3.4,3.44,3.35,3.35,140000]
[3669,"2000-06-09",18.25,18.37,18.16,18.37,601600,3.42,0.18617310832879694,2.5,3.4,3.42,3.38,3.42,1504000]
[3670,"2000-06-08",18.13,18.309999999999999,17.809999999999999,18.309999999999999,455600,3.41,0.18623702894593119,2.5,3.38,3.41,3.32,3.41,1139000]
[3671,"2000-06-07",17.440000000000001,18.309999999999999,17.059999999999999,17.809999999999999,54900,3.32,0.18641212801796744,2.5,3.25,3.41,3.18,3.32,137250]
[3672,"2000-06-06",17.63,17.809999999999999,17.5,17.63,448400,3.28,0.18604651162790697,2.5,3.28,3.31,3.26,3.28,1121000]
[3673,"2000-06-05",17.5,18.5,17.37,17.37,960100,3.24,0.18652849740932642,2.5,3.26,3.45,3.24,3.24,2400250]
[3674,"2000-06-02",16.75,17.5,16.75,17.5,77300,3.26,0.18628571428571428,2.5,3.12,3.26,3.12,3.26,193250]
[3675,"2000-06-01",17.059999999999999,17.75,16.5,16.559999999999999,204100,3.09,0.18659420289855072,2.5,3.18,3.31,3.08,3.09,510250]
[3676,"2000-05-31",18.13,18.63,17,18.309999999999999,249600,3.41,0.18623702894593119,2.5,3.38,3.47,3.17,3.41,624000]
[3677,"2000-05-30",18.13,18.309999999999999,18.059999999999999,18.309999999999999,148100,3.41,0.18623702894593119,2.5,3.38,3.41,3.36,3.41,370250]
[3678,"2000-05-26",16.940000000000001,18.63,16.62,18.63,80900,3.47,0.18625872249060657,2.5,3.16,3.47,3.1,3.47,202250]
[3679,"2000-05-25",17.440000000000001,17.440000000000001,16.87,17.37,102900,3.24,0.18652849740932642,2.5,3.25,3.25,3.15,3.24,257250]
[3680,"2000-05-24",16.5,17.63,16.5,17.559999999999999,55300,3.27,0.18621867881548976,2.5,3.07,3.28,3.07,3.27,138250]
[3681,"2000-05-23",17.37,17.75,17,17.190000000000001,46000,3.2,0.18615474112856312,2.5,3.23,3.3,3.16,3.2,115000]
[3682,"2000-05-22",16.690000000000001,17.75,16.559999999999999,17.73,108900,3.3,0.18612521150592215,2.5,3.11,3.3,3.08,3.3,272250]
[3683,"2000-05-19",16.62,17,16.25,16.809999999999999,294800,3.13,0.18619869125520525,2.5,3.09,3.17,3.03,3.13,737000]
[3684,"2000-05-18",16.62,16.62,16,16.25,288400,3.03,0.18646153846153846,2.5,3.1,3.1,2.98,3.03,721000]
[3685,"2000-05-17",17.809999999999999,18.059999999999999,16.25,16.25,109600,3.03,0.18646153846153846,2.5,3.32,3.37,3.03,3.03,274000]
[3686,"2000-05-16",17.87,18.13,17.87,17.940000000000001,78900,3.34,0.1861761426978818,2.5,3.33,3.38,3.33,3.34,197250]
[3687,"2000-05-15",18.059999999999999,18.25,17.190000000000001,18.059999999999999,102800,3.37,0.18660022148394242,2.5,3.37,3.41,3.21,3.37,257000]
[3688,"2000-05-12",17.5,18.13,17.5,18.059999999999999,106100,3.37,0.18660022148394242,2.5,3.27,3.38,3.27,3.37,265250]
[3689,"2000-05-11",16.809999999999999,17.87,16.809999999999999,17.87,40000,3.33,0.18634583100167879,2.5,3.13,3.33,3.13,3.33,100000]
[3690,"2000-05-10",17.97,18,15.75,16.75,268100,3.12,0.18626865671641793,2.5,3.35,3.35,2.93,3.12,670250]
[3691,"2000-05-09",17.940000000000001,18.25,17.940000000000001,18,68000,3.35,0.18611111111111112,2.5,3.34,3.4,3.34,3.35,170000]
[3692,"2000-05-08",18.22,19.38,17.5,17.63,240100,3.28,0.18604651162790697,2.5,3.39,3.61,3.26,3.28,600250]
[3693,"2000-05-05",18.25,18.37,17.63,17.87,110100,3.33,0.18634583100167879,2.5,3.4,3.42,3.29,3.33,275250]
[3694,"2000-05-04",17.25,18.75,17.25,18.5,354800,3.45,0.1864864864864865,2.5,3.22,3.5,3.22,3.45,887000]
[3695,"2000-05-03",16.5,17.86,16.5,17.309999999999999,176500,3.23,0.18659734257654537,2.5,3.08,3.33,3.08,3.23,441250]
[3696,"2000-05-02",18.309999999999999,18.309999999999999,16.87,16.940000000000001,50500,3.16,0.18654073199527743,2.5,3.42,3.42,3.15,3.16,126250]
[3697,"2000-05-01",16.059999999999999,18.75,16.059999999999999,18.5,307700,3.45,0.1864864864864865,2.5,2.99,3.5,2.99,3.45,769250]
[3698,"2000-04-28",16.940000000000001,16.940000000000001,16,16.87,82100,3.14,0.18612922347362182,2.5,3.15,3.15,2.98,3.14,205250]
[3699,"2000-04-27",16.62,16.690000000000001,16.38,16.690000000000001,74400,3.11,0.18633912522468543,2.5,3.1,3.11,3.05,3.11,186000]
[3700,"2000-04-26",16.5,17.13,16.25,16.75,232400,3.12,0.18626865671641793,2.5,3.07,3.19,3.03,3.12,581000]
[3701,"2000-04-25",15.81,16.38,15.62,16.38,135700,3.05,0.18620268620268621,2.5,2.94,3.05,2.91,3.05,339250]
[3702,"2000-04-24",15.38,15.94,15.25,15.62,47700,2.91,0.18629961587708069,2.5,2.87,2.97,2.84,2.91,119250]
[3703,"2000-04-20",15.69,15.75,15.12,15.62,108000,2.91,0.18629961587708069,2.5,2.92,2.93,2.82,2.91,270000]
[3704,"2000-04-19",15.5,15.88,15,15.69,238400,2.92,0.18610579987253029,2.5,2.88,2.96,2.79,2.92,596000]
[3705,"2000-04-18",14.62,15.5,14.62,15.5,266400,2.89,0.18645161290322582,2.5,2.73,2.89,2.73,2.89,666000]
[3706,"2000-04-17",14.75,15.5,14.75,14.81,187700,2.76,0.18636056718433489,2.5,2.75,2.89,2.75,2.76,469250]
[3707,"2000-04-14",15.12,15.22,14.62,14.94,412100,2.78,0.18607764390896919,2.5,2.81,2.83,2.72,2.78,1030250]
[3708,"2000-04-13",15.12,15.25,15.12,15.19,232400,2.83,0.18630678077682686,2.5,2.82,2.84,2.82,2.83,581000]
[3709,"2000-04-12",15.12,15.22,15.12,15.12,369700,2.82,0.18650793650793651,2.5,2.82,2.84,2.82,2.82,924250]
[3710,"2000-04-11",15.06,15.06,14.88,15,197300,2.8,0.18666666666666665,2.5,2.81,2.81,2.78,2.8,493250]
[3711,"2000-04-10",15.94,16,14.94,15.06,153200,2.81,0.18658698539176627,2.5,2.97,2.99,2.79,2.81,383000]
[3712,"2000-04-07",14.97,16,14.94,16,322000,2.98,0.18625,2.5,2.79,2.98,2.78,2.98,805000]
[3713,"2000-04-06",14.13,15.75,14.13,15,484500,2.8,0.18666666666666665,2.5,2.64,2.94,2.64,2.8,1211250]
[3714,"2000-04-05",14.13,14.44,14.13,14.13,344100,2.63,{"$f":"H3729/F3729","v":0.18612880396319886},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3729*C3729,2)","v":2.63},{"$f":"ROUND($I3729*D3729,2)","v":2.69},{"$f":"ROUND($I3729*E3729,2)","v":2.63},{"$f":"ROUND($I3729*F3729,2)","v":2.63},{"$f":"G3729*J3729","v":860250}]
[3715,"2000-04-04",14.5,14.88,14,14.25,177300,2.66,0.18666666666666668,2.5,2.71,2.78,2.61,2.66,443250]
[3716,"2000-04-03",14,15,13.87,15,143300,2.8,0.18666666666666665,2.5,2.61,2.8,2.59,2.8,358250]
[3717,"2000-03-31",14.37,15.5,14,14.05,807200,2.62,0.18647686832740212,2.5,2.68,2.89,2.61,2.62,2018000]
[3718,"2000-03-30",14.06,14.44,13.94,14.13,87200,2.63,0.18612880396319886,2.5,2.62,2.69,2.59,2.63,218000]
[3719,"2000-03-29",13.81,14.25,13.75,14,223200,2.61,0.18642857142857142,2.5,2.57,2.66,2.56,2.61,558000]
[3720,"2000-03-28",13.37,13.81,13.37,13.75,1873600,2.56,0.1861818181818182,2.5,2.4900000000000002,2.57,2.4900000000000002,2.56,4684000]
[3721,"2000-03-27",13.25,13.63,13.19,13.5,131300,2.52,0.18666666666666668,2.5,2.4700000000000002,2.54,2.46,2.52,328250]
[3722,"2000-03-24",13.5,13.63,13.13,13.25,644100,2.4700000000000002,0.18641509433962267,2.5,2.52,2.54,2.4500000000000002,2.4700000000000002,1610250]
[3723,"2000-03-23",13.16,13.81,13.13,13.69,117600,2.5499999999999998,0.18626734842951059,2.5,2.4500000000000002,2.57,2.4500000000000002,2.5499999999999998,294000]
[3724,"2000-03-22",13.13,13.63,13.06,13.13,210500,2.4500000000000002,0.18659558263518661,2.5,2.4500000000000002,2.54,2.44,2.4500000000000002,526250]
[3725,"2000-03-21",13.16,13.16,13,13.13,172000,2.4500000000000002,0.18659558263518661,2.5,2.46,2.46,2.4300000000000002,2.4500000000000002,430000]
[3726,"2000-03-20",13.44,13.44,12.87,13.13,62400,2.4500000000000002,0.18659558263518661,2.5,2.5099999999999998,2.5099999999999998,2.4,2.4500000000000002,156000]
[3727,"2000-03-17",13.56,13.75,13.31,13.37,566900,2.4900000000000002,0.18623784592370982,2.5,2.5299999999999998,2.56,2.48,2.4900000000000002,1417250]
[3728,"2000-03-16",13.63,13.87,13.5,13.63,1416000,2.54,0.18635363169479088,2.5,2.54,2.58,2.52,2.54,3540000]
[3729,"2000-03-15",13.63,13.75,13.63,13.63,87600,2.54,0.18635363169479088,2.5,2.54,2.56,2.54,2.54,219000]
[3730,"2000-03-14",13.63,13.81,13.63,13.75,232000,2.56,0.1861818181818182,2.5,2.54,2.57,2.54,2.56,580000]
[3731,"2000-03-13",13.81,13.87,13.63,13.72,67700,2.56,0.18658892128279883,2.5,2.58,2.59,2.54,2.56,169250]
[3732,"2000-03-10",13.63,13.94,13.63,13.87,354800,2.59,0.18673395818312905,2.5,2.5499999999999998,2.6,2.5499999999999998,2.59,887000]
[3733,"2000-03-09",13.69,14,13.63,14,445600,2.61,0.18642857142857142,2.5,2.5499999999999998,2.61,2.54,2.61,1114000]
[3734,"2000-03-08",13.94,13.94,13.63,13.69,428800,2.5499999999999998,0.18626734842951059,2.5,2.6,2.6,2.54,2.5499999999999998,1072000]
[3735,"2000-03-07",13.69,13.81,13.63,13.63,198000,2.54,0.18635363169479088,2.5,2.5499999999999998,2.57,2.54,2.54,495000]
[3736,"2000-03-06",13.75,13.87,13.63,13.63,491700,2.54,0.18635363169479088,2.5,2.56,2.58,2.54,2.54,1229250]
[3737,"2000-03-03",13.81,14.06,13.63,13.63,2503300,2.54,0.18635363169479088,2.5,2.57,2.62,2.54,2.54,6258250]
[3738,"2000-03-02",13.87,14.06,13.63,13.63,158100,2.54,0.18635363169479088,2.5,2.58,2.62,2.54,2.54,395250]
[3739,"2000-03-01",14.25,14.34,13.69,13.84,79300,2.58,0.18641618497109827,2.5,2.66,2.67,2.5499999999999998,2.58,198250]
[3740,"2000-02-29",14.25,14.37,14.19,14.28,347300,2.66,0.1862745098039216,2.5,2.65,2.68,2.64,2.66,868250]
[3741,"2000-02-28",13.56,14.13,13.5,14.13,198000,2.63,0.18612880396319886,2.5,2.52,2.63,2.5099999999999998,2.63,495000]
[3742,"2000-02-25",13.69,13.69,13.5,13.63,51300,2.54,0.18635363169479088,2.5,2.5499999999999998,2.5499999999999998,2.52,2.54,128250]
[3743,"2000-02-24",13.5,13.75,13.25,13.63,387700,2.54,0.18635363169479088,2.5,2.52,2.56,2.4700000000000002,2.54,969250]
[3744,"2000-02-23",12.94,13.5,12.94,13.37,47600,2.4900000000000002,0.18623784592370982,2.5,2.41,2.5099999999999998,2.41,2.4900000000000002,119000]
[3745,"2000-02-22",13.31,13.47,12.63,12.63,196400,2.35,0.18606492478226444,2.5,2.48,2.5099999999999998,2.35,2.35,491000]
[3746,"2000-02-18",13.63,13.63,12.75,13.25,145200,2.4700000000000002,0.18641509433962267,2.5,2.54,2.54,2.38,2.4700000000000002,363000]
[3747,"2000-02-17",13.06,14,13.06,13.44,123200,2.5,0.18601190476190477,2.5,2.4300000000000002,2.6,2.4300000000000002,2.5,308000]
[3748,"2000-02-16",13.13,13.5,13,13,298000,2.42,0.18615384615384614,2.5,2.44,2.5099999999999998,2.42,2.42,745000]
[3749,"2000-02-15",13.06,13.25,12.94,13.13,796800,2.4500000000000002,0.18659558263518661,2.5,2.44,2.4700000000000002,2.41,2.4500000000000002,1992000]
[3750,"2000-02-14",13.56,13.56,13.13,13.25,75600,2.4700000000000002,0.18641509433962267,2.5,2.5299999999999998,2.5299999999999998,2.4500000000000002,2.4700000000000002,189000]
[3751,"2000-02-11",12.87,13.63,12.75,13.5,137700,2.52,0.18666666666666668,2.5,2.4,2.54,2.38,2.52,344250]
[3752,"2000-02-10",13.06,13.13,12.69,13.06,591600,2.4300000000000002,0.18606431852986219,2.5,2.4300000000000002,2.44,2.36,2.4300000000000002,1479000]
[3753,"2000-02-09",13,13.5,12.87,13.03,247300,2.4300000000000002,0.18649270913277055,2.5,2.42,2.52,2.4,2.4300000000000002,618250]
[3754,"2000-02-08",13.44,13.5,12.75,13.03,182100,2.4300000000000002,0.18649270913277055,2.5,2.5099999999999998,2.52,2.38,2.4300000000000002,455250]
[3755,"2000-02-07",13.19,13.37,13,13.37,274500,2.4900000000000002,0.18623784592370982,2.5,2.46,2.4900000000000002,2.42,2.4900000000000002,686250]
[3756,"2000-02-04",13.19,13.22,13.06,13.06,62000,2.4300000000000002,0.18606431852986219,2.5,2.4500000000000002,2.46,2.4300000000000002,2.4300000000000002,155000]
[3757,"2000-02-03",13,13.25,13,13.06,173600,2.4300000000000002,0.18606431852986219,2.5,2.42,2.4700000000000002,2.42,2.4300000000000002,434000]
[3758,"2000-02-02",13,13.25,13,13,74000,2.42,0.18615384615384614,2.5,2.42,2.4700000000000002,2.42,2.42,185000]
[3759,"2000-02-01",13.75,13.81,13,13,130100,2.42,0.18615384615384614,2.5,2.56,2.57,2.42,2.42,325250]
[3760,"2000-01-31",14,14,13.75,13.75,60100,2.56,0.1861818181818182,2.5,2.61,2.61,2.56,2.56,150250]
[3761,"2000-01-28",14,14.44,13.81,14.13,71300,2.63,0.18612880396319886,2.5,2.61,2.69,2.57,2.63,178250]
[3762,"2000-01-27",14,14.19,13.81,13.87,60100,2.59,0.18673395818312905,2.5,2.61,2.65,2.58,2.59,150250]
[3763,"2000-01-26",13.75,14.13,13.75,14,94500,2.61,0.18642857142857142,2.5,2.56,2.63,2.56,2.61,236250]
[3764,"2000-01-25",14.56,14.56,13.75,13.75,64000,2.56,0.1861818181818182,2.5,2.71,2.71,2.56,2.56,160000]
[3765,"2000-01-24",14.5,14.5,13.5,13.56,49700,2.5299999999999998,0.18657817109144539,2.5,2.71,2.71,2.52,2.5299999999999998,124250]
[3766,"2000-01-21",14.13,14.28,13.87,14.16,113300,2.64,0.1864406779661017,2.5,2.63,2.66,2.59,2.64,283250]
[3767,"2000-01-20",14.19,14.19,13.44,13.91,84100,2.59,0.18619698058950393,2.5,2.64,2.64,2.5,2.59,210250]
[3768,"2000-01-19",13.5,14.13,13.44,13.94,79300,2.6,0.18651362984218078,2.5,2.52,2.64,2.5099999999999998,2.6,198250]
[3769,"2000-01-18",13.25,13.63,13.25,13.63,40100,2.54,0.18635363169479088,2.5,2.4700000000000002,2.54,2.4700000000000002,2.54,100250]
[3770,"2000-01-14",14.37,14.37,13.25,13.25,85600,2.4700000000000002,0.18641509433962267,2.5,2.68,2.68,2.4700000000000002,2.4700000000000002,214000]
[3771,"2000-01-13",13.25,14.37,13.25,14,99600,2.61,0.18642857142857142,2.5,2.4700000000000002,2.68,2.4700000000000002,2.61,249000]
[3772,"2000-01-12",13.5,13.5,13,13,38000,2.42,0.18615384615384614,2.5,2.5099999999999998,2.5099999999999998,2.42,2.42,95000]
[3773,"2000-01-11",13.16,13.25,12.75,12.87,764900,2.4,0.18648018648018649,2.5,2.4500000000000002,2.4700000000000002,2.38,2.4,1912250]
[3774,"2000-01-10",14.16,14.16,12.87,13.25,499200,2.4700000000000002,0.18641509433962267,2.5,2.64,2.64,2.4,2.4700000000000002,1248000]
[3775,"2000-01-07",14.37,14.37,13.87,14.13,404500,2.63,0.18612880396319886,2.5,2.67,2.67,2.58,2.63,1011250]
[3776,"2000-01-06",14.75,15.25,14.25,14.37,52800,2.68,0.18649965205288799,2.5,2.75,2.84,2.66,2.68,132000]
[3777,"2000-01-05",15.28,15.5,14.88,15,100800,2.8,0.18666666666666665,2.5,2.85,2.89,2.78,2.8,252000]
[3778,"2000-01-04",14.94,15.5,14.75,15.22,77300,2.84,{"$f":"H3793/F3793","v":0.18659658344283836},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3793*C3793,2)","v":2.79},{"$f":"ROUND($I3793*D3793,2)","v":2.89},{"$f":"ROUND($I3793*E3793,2)","v":2.75},{"$f":"ROUND($I3793*F3793,2)","v":2.84},{"$f":"G3793*J3793","v":193250}]
[3779,"2000-01-03",15.75,16.12,14.88,15.25,88800,2.84,0.18622950819672129,2.5,2.93,3,2.77,2.84,222000]
[3780,"1999-12-31",15.62,16.190000000000001,15.38,15.75,16000,2.93,0.18603174603174605,2.5,2.91,3.01,2.86,2.93,40000]
[3781,"1999-12-30",15.12,16.62,15.12,15.5,50500,2.89,0.18645161290322582,2.5,2.82,3.1,2.82,2.89,126250]
[3782,"1999-12-29",15.03,15.88,14.88,15.69,69600,2.92,0.18610579987253029,2.5,2.8,2.96,2.77,2.92,174000]
[3783,"1999-12-28",15.25,15.47,14.88,15.16,210000,2.82,0.18601583113456463,2.5,2.84,2.88,2.77,2.82,525000]
[3784,"1999-12-27",15.12,16.5,15.12,15.25,257700,2.84,0.18622950819672129,2.5,2.82,3.07,2.82,2.84,644250]
[3785,"1999-12-23",15.31,15.38,15.25,15.25,178800,2.84,0.18622950819672129,2.5,2.85,2.86,2.84,2.84,447000]
[3786,"1999-12-22",15.12,15.44,15.12,15.25,324900,2.84,0.18622950819672129,2.5,2.82,2.88,2.82,2.84,812250]
[3787,"1999-12-21",15.5,15.5,15,15.25,80500,2.84,0.18622950819672129,2.5,2.89,2.89,2.79,2.84,201250]
[3788,"1999-12-20",15.12,15.62,15,15.06,152100,2.81,0.18658698539176627,2.5,2.82,2.91,2.8,2.81,380250]
[3789,"1999-12-17",15.25,15.75,14.88,15.06,238500,2.81,0.18658698539176627,2.5,2.85,2.94,2.78,2.81,596250]
[3790,"1999-12-16",14.69,15,14.62,14.81,196900,2.76,0.18636056718433489,2.5,2.74,2.8,2.72,2.76,492250]
[3791,"1999-12-15",14.69,14.75,14.62,14.69,320500,2.74,0.18652144315861133,2.5,2.74,2.75,2.73,2.74,801250]
[3792,"1999-12-14",14.88,14.88,14.37,14.75,126000,2.75,0.1864406779661017,2.5,2.77,2.77,2.68,2.75,315000]
[3793,"1999-12-13",14.69,14.94,14.69,14.88,136400,2.77,0.18615591397849462,2.5,2.73,2.78,2.73,2.77,341000]
[3794,"1999-12-10",15,15.06,14.69,14.75,216100,2.75,0.1864406779661017,2.5,2.8,2.81,2.74,2.75,540250]
[3795,"1999-12-09",15.62,15.62,14.69,14.69,178000,2.74,0.18652144315861133,2.5,2.91,2.91,2.74,2.74,445000]
[3796,"1999-12-08",14.53,15.75,14.53,15.62,172400,2.91,0.18629961587708069,2.5,2.71,2.93,2.71,2.91,431000]
[3797,"1999-12-07",14.81,15.12,14.5,14.56,172400,2.71,0.18612637362637363,2.5,2.76,2.81,2.7,2.71,431000]
[3798,"1999-12-06",14.94,15.25,14.62,14.88,257700,2.77,0.18615591397849462,2.5,2.78,2.84,2.72,2.77,644250]
[3799,"1999-12-03",14.75,15.12,14.75,15.12,30100,2.82,0.18650793650793651,2.5,2.75,2.82,2.75,2.82,75250]
[3800,"1999-12-02",14.31,14.88,14.31,14.75,52500,2.75,0.1864406779661017,2.5,2.67,2.77,2.67,2.75,131250]
[3801,"1999-12-01",14.5,14.75,14.25,14.69,164100,2.74,0.18652144315861133,2.5,2.7,2.75,2.66,2.74,410250]
[3802,"1999-11-30",13.75,14.88,13.63,14.75,104900,2.75,0.1864406779661017,2.5,2.56,2.77,2.54,2.75,262250]
[3803,"1999-11-29",14.37,14.5,13.63,14,158000,2.61,0.18642857142857142,2.5,2.68,2.7,2.54,2.61,395000]
[3804,"1999-11-26",14.75,14.75,14.37,14.37,37200,2.68,0.18649965205288799,2.5,2.75,2.75,2.68,2.68,93000]
[3805,"1999-11-24",14.62,14.62,14.37,14.37,36400,2.68,0.18649965205288799,2.5,2.73,2.73,2.68,2.68,91000]
[3806,"1999-11-23",14.37,14.62,14.25,14.62,11200,2.73,0.18673050615595077,2.5,2.68,2.73,2.66,2.73,28000]
[3807,"1999-11-22",13.87,14.37,13.63,14.19,84900,2.64,0.186046511627907,2.5,2.58,2.67,2.54,2.64,212250]
[3808,"1999-11-19",14.28,14.28,13.63,13.81,28500,2.57,0.18609703113685733,2.5,2.66,2.66,2.54,2.57,71250]
[3809,"1999-11-18",13.87,14.37,13.69,14.06,140800,2.62,0.18634423897581792,2.5,2.58,2.68,2.5499999999999998,2.62,352000]
[3810,"1999-11-17",13.72,14,13.56,14,131300,2.61,0.18642857142857142,2.5,2.56,2.61,2.5299999999999998,2.61,328250]
[3811,"1999-11-16",14,14,13.56,13.69,1001200,2.5499999999999998,0.18626734842951059,2.5,2.61,2.61,2.5299999999999998,2.5499999999999998,2503000]
[3812,"1999-11-15",13.75,14,13.5,13.63,65200,2.54,0.18635363169479088,2.5,2.56,2.61,2.52,2.54,163000]
[3813,"1999-11-12",13.63,13.63,13.56,13.56,44000,2.5299999999999998,0.18657817109144539,2.5,2.54,2.54,2.5299999999999998,2.5299999999999998,110000]
[3814,"1999-11-11",13.5,13.87,13.5,13.69,25700,2.5499999999999998,0.18626734842951059,2.5,2.5099999999999998,2.58,2.5099999999999998,2.5499999999999998,64250]
[3815,"1999-11-10",14.06,14.19,13.5,13.5,104900,2.52,0.18666666666666668,2.5,2.62,2.65,2.52,2.52,262250]
[3816,"1999-11-09",14.16,14.25,14,14.06,212800,2.62,0.18634423897581792,2.5,2.64,2.66,2.61,2.62,532000]
[3817,"1999-11-08",14.25,14.75,14.13,14.13,102800,2.63,0.18612880396319886,2.5,2.65,2.75,2.63,2.63,257000]
[3818,"1999-11-05",14.37,14.37,14,14.25,24400,2.66,0.18666666666666668,2.5,2.68,2.68,2.61,2.66,61000]
[3819,"1999-11-04",14.44,14.44,13.5,14.25,134500,2.66,0.18666666666666668,2.5,2.7,2.7,2.52,2.66,336250]
[3820,"1999-11-03",14.5,14.75,14,14.31,44400,2.67,0.18658280922431864,2.5,2.71,2.75,2.61,2.67,111000]
[3821,"1999-11-02",14.62,14.91,14,14,55700,2.61,0.18642857142857142,2.5,2.73,2.78,2.61,2.61,139250]
[3822,"1999-11-01",14.09,14.75,13.87,14.5,44500,2.7,0.18620689655172415,2.5,2.62,2.75,2.58,2.7,111250]
[3823,"1999-10-29",14.25,14.25,13.37,13.56,158500,2.5299999999999998,0.18657817109144539,2.5,2.66,2.66,2.4900000000000002,2.5299999999999998,396250]
[3824,"1999-10-28",13.37,14.88,13.37,14,214500,2.61,0.18642857142857142,2.5,2.4900000000000002,2.77,2.4900000000000002,2.61,536250]
[3825,"1999-10-27",13.06,13.13,12.69,13,224800,2.42,0.18615384615384614,2.5,2.4300000000000002,2.44,2.36,2.42,562000]
[3826,"1999-10-26",12.69,13,12.63,12.75,80900,2.38,0.18666666666666665,2.5,2.37,2.4300000000000002,2.36,2.38,202250]
[3827,"1999-10-25",12.87,13,12.69,12.69,171200,2.36,0.18597320724980299,2.5,2.39,2.42,2.36,2.36,428000]
[3828,"1999-10-22",13,13.13,12.75,12.94,101700,2.41,0.18624420401854716,2.5,2.42,2.4500000000000002,2.37,2.41,254250]
[3829,"1999-10-21",12.5,13,12.44,12.91,1918400,2.41,0.18667699457784664,2.5,2.33,2.4300000000000002,2.3199999999999998,2.41,4796000]
[3830,"1999-10-20",12.59,12.69,12.44,12.56,916000,2.34,0.18630573248407642,2.5,2.35,2.36,2.3199999999999998,2.34,2290000]
[3831,"1999-10-19",12.5,12.63,12.5,12.56,218900,2.34,0.18630573248407642,2.5,2.33,2.35,2.33,2.34,547250]
[3832,"1999-10-18",12.75,12.87,12.37,12.53,284400,2.34,0.18675179569034317,2.5,2.38,2.4,2.31,2.34,711000]
[3833,"1999-10-15",12.78,12.87,12.75,12.81,98500,2.39,0.18657298985167839,2.5,2.38,2.4,2.38,2.39,246250]
[3834,"1999-10-14",13.03,13.03,12.87,12.94,44500,2.41,0.18624420401854716,2.5,2.4300000000000002,2.4300000000000002,2.4,2.41,111250]
[3835,"1999-10-13",12.81,13.19,12.81,13,205600,2.42,0.18615384615384614,2.5,2.38,2.46,2.38,2.42,514000]
[3836,"1999-10-12",13.44,13.44,13.06,13.06,149700,2.4300000000000002,0.18606431852986219,2.5,2.5,2.5,2.4300000000000002,2.4300000000000002,374250]
[3837,"1999-10-11",13.63,13.63,13.06,13.25,192900,2.4700000000000002,0.18641509433962267,2.5,2.54,2.54,2.4300000000000002,2.4700000000000002,482250]
[3838,"1999-10-08",13.75,13.75,13.5,13.5,48900,2.52,0.18666666666666668,2.5,2.57,2.57,2.52,2.52,122250]
[3839,"1999-10-07",14.06,14.06,13.37,13.75,276800,2.56,0.1861818181818182,2.5,2.62,2.62,2.4900000000000002,2.56,692000]
[3840,"1999-10-06",14.03,14.13,14,14.13,221200,2.63,0.18612880396319886,2.5,2.61,2.63,2.61,2.63,553000]
[3841,"1999-10-05",14.16,14.16,14,14.06,132500,2.62,0.18634423897581792,2.5,2.64,2.64,2.61,2.62,331250]
[3842,"1999-10-04",14.13,14.25,14.06,14.25,52100,2.66,{"$f":"H3857/F3857","v":0.18666666666666668},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3857*C3857,2)","v":2.64},{"$f":"ROUND($I3857*D3857,2)","v":2.66},{"$f":"ROUND($I3857*E3857,2)","v":2.62},{"$f":"ROUND($I3857*F3857,2)","v":2.66},{"$f":"G3857*J3857","v":130250}]
[3843,"1999-10-01",14,14.19,14,14.13,192100,2.63,0.18612880396319886,2.5,2.61,2.64,2.61,2.63,480250]
[3844,"1999-09-30",14.25,14.25,14,14.13,258500,2.63,0.18612880396319886,2.5,2.65,2.65,2.61,2.63,646250]
[3845,"1999-09-29",14.25,14.37,14.25,14.37,361600,2.68,0.18649965205288799,2.5,2.66,2.68,2.66,2.68,904000]
[3846,"1999-09-28",14.25,14.62,14.25,14.5,110500,2.7,0.18620689655172415,2.5,2.65,2.72,2.65,2.7,276250]
[3847,"1999-09-27",14,14.5,14,14.5,161600,2.7,0.18620689655172415,2.5,2.61,2.7,2.61,2.7,404000]
[3848,"1999-09-24",14.13,14.75,14.13,14.28,119200,2.66,0.1862745098039216,2.5,2.63,2.75,2.63,2.66,298000]
[3849,"1999-09-23",14.81,14.81,14.13,14.13,181200,2.63,0.18612880396319886,2.5,2.76,2.76,2.63,2.63,453000]
[3850,"1999-09-22",14.13,14.37,14,14.28,44000,2.66,0.1862745098039216,2.5,2.63,2.68,2.61,2.66,110000]
[3851,"1999-09-21",14.5,14.5,14,14,156500,2.61,0.18642857142857142,2.5,2.7,2.7,2.61,2.61,391250]
[3852,"1999-09-20",14.69,14.75,14.44,14.56,55300,2.71,0.18612637362637363,2.5,2.73,2.75,2.69,2.71,138250]
[3853,"1999-09-17",14.62,14.78,14.44,14.62,68400,2.73,0.18673050615595077,2.5,2.73,2.76,2.7,2.73,171000]
[3854,"1999-09-16",14.44,14.62,14.44,14.5,151200,2.7,0.18620689655172415,2.5,2.69,2.72,2.69,2.7,378000]
[3855,"1999-09-15",14.37,14.75,14.37,14.44,324100,2.69,0.18628808864265928,2.5,2.68,2.75,2.68,2.69,810250]
[3856,"1999-09-14",15.06,15.25,14.37,14.5,78800,2.7,0.18620689655172415,2.5,2.8,2.84,2.68,2.7,197000]
[3857,"1999-09-13",15.62,15.62,15,15.25,80500,2.84,0.18622950819672129,2.5,2.91,2.91,2.79,2.84,201250]
[3858,"1999-09-10",15.25,16.5,14.75,15.75,47700,2.93,0.18603174603174605,2.5,2.84,3.07,2.74,2.93,119250]
[3859,"1999-09-09",15.5,16,14.81,14.81,145600,2.76,0.18636056718433489,2.5,2.89,2.98,2.76,2.76,364000]
[3860,"1999-09-08",15,16.12,15,15.5,58500,2.89,0.18645161290322582,2.5,2.8,3.01,2.8,2.89,146250]
[3861,"1999-09-07",15.61,15.88,15.38,15.56,86500,2.9,0.18637532133676091,2.5,2.91,2.96,2.87,2.9,216250]
[3862,"1999-09-03",15.62,15.75,15,15.75,23700,2.93,0.18603174603174605,2.5,2.91,2.93,2.79,2.93,59250]
[3863,"1999-09-02",15,15.25,14.5,15,50900,2.8,0.18666666666666665,2.5,2.8,2.85,2.71,2.8,127250]
[3864,"1999-09-01",14.88,15.56,14.56,15.56,34500,2.9,0.18637532133676091,2.5,2.77,2.9,2.71,2.9,86250]
[3865,"1999-08-31",14.75,14.94,14.56,14.88,52100,2.77,0.18615591397849462,2.5,2.75,2.78,2.71,2.77,130250]
[3866,"1999-08-30",14.44,14.75,14.44,14.75,227200,2.75,0.1864406779661017,2.5,2.69,2.75,2.69,2.75,568000]
[3867,"1999-08-27",14.5,14.69,14.44,14.62,181700,2.73,0.18673050615595077,2.5,2.71,2.74,2.7,2.73,454250]
[3868,"1999-08-26",14.75,14.78,14.37,14.56,312900,2.71,0.18612637362637363,2.5,2.75,2.75,2.67,2.71,782250]
[3869,"1999-08-25",14.69,14.81,14.69,14.69,79300,2.74,0.18652144315861133,2.5,2.74,2.76,2.74,2.74,198250]
[3870,"1999-08-24",15.44,15.44,14.75,15,42800,2.8,0.18666666666666665,2.5,2.88,2.88,2.75,2.8,107000]
[3871,"1999-08-23",15.69,16.38,15.69,15.69,44500,2.92,0.18610579987253029,2.5,2.92,3.05,2.92,2.92,111250]
[3872,"1999-08-20",15.44,16.059999999999999,15.44,16,80900,2.98,0.18625,2.5,2.88,2.99,2.88,2.98,202250]
[3873,"1999-08-19",14.56,15.5,14.5,15.47,99700,2.88,0.1861667744020685,2.5,2.71,2.89,2.7,2.88,249250]
[3874,"1999-08-18",14.56,14.62,14.44,14.5,330400,2.7,0.18620689655172415,2.5,2.71,2.72,2.69,2.7,826000]
[3875,"1999-08-17",14.5,14.94,14.5,14.56,93700,2.71,0.18612637362637363,2.5,2.7,2.78,2.7,2.71,234250]
[3876,"1999-08-16",14.5,14.75,14.5,14.5,28500,2.7,0.18620689655172415,2.5,2.7,2.75,2.7,2.7,71250]
[3877,"1999-08-13",14.69,14.69,14.37,14.62,142400,2.73,0.18673050615595077,2.5,2.74,2.74,2.68,2.73,356000]
[3878,"1999-08-12",14.5,14.88,14.5,14.56,368100,2.71,0.18612637362637363,2.5,2.7,2.77,2.7,2.71,920250]
[3879,"1999-08-11",14.5,14.75,14.37,14.75,214500,2.75,0.1864406779661017,2.5,2.7,2.75,2.68,2.75,536250]
[3880,"1999-08-10",14.94,14.94,13.37,14.75,250500,2.75,0.1864406779661017,2.5,2.79,2.79,2.4900000000000002,2.75,626250]
[3881,"1999-08-09",15.12,15.25,14.81,14.94,340800,2.78,0.18607764390896919,2.5,2.81,2.84,2.76,2.78,852000]
[3882,"1999-08-06",15.62,15.69,15.12,15.25,109300,2.84,0.18622950819672129,2.5,2.91,2.92,2.82,2.84,273250]
[3883,"1999-08-05",15,16.12,15,16,74500,2.98,0.18625,2.5,2.79,3,2.79,2.98,186250]
[3884,"1999-08-04",15.75,16.12,14.88,15.19,211200,2.83,0.18630678077682686,2.5,2.93,3,2.77,2.83,528000]
[3885,"1999-08-03",15.5,15.81,15.31,15.75,150500,2.93,0.18603174603174605,2.5,2.88,2.94,2.85,2.93,376250]
[3886,"1999-08-02",15.62,15.69,15.31,15.56,169600,2.9,0.18637532133676091,2.5,2.91,2.92,2.85,2.9,424000]
[3887,"1999-07-30",15.5,15.62,15,15.44,174400,2.88,0.18652849740932642,2.5,2.89,2.91,2.8,2.88,436000]
[3888,"1999-07-29",16.12,16.12,15.5,15.69,180500,2.92,0.18610579987253029,2.5,3,3,2.88,2.92,451250]
[3889,"1999-07-28",17.059999999999999,17.059999999999999,16.12,16.190000000000001,101300,3.02,0.18653489808523779,2.5,3.18,3.18,3.01,3.02,253250]
[3890,"1999-07-27",16.75,17.25,16.5,17.13,88800,3.19,0.18622300058377117,2.5,3.12,3.21,3.07,3.19,222000]
[3891,"1999-07-26",17.37,17.5,16.25,16.559999999999999,117600,3.09,0.18659420289855072,2.5,3.24,3.27,3.03,3.09,294000]
[3892,"1999-07-23",17.559999999999999,17.809999999999999,17.440000000000001,17.5,48100,3.26,0.18628571428571428,2.5,3.27,3.32,3.25,3.26,120250]
[3893,"1999-07-22",17.809999999999999,17.87,17.559999999999999,17.66,55300,3.29,0.18629671574178935,2.5,3.32,3.33,3.27,3.29,138250]
[3894,"1999-07-21",17.559999999999999,17.75,17.53,17.75,492800,3.31,0.18647887323943663,2.5,3.27,3.31,3.27,3.31,1232000]
[3895,"1999-07-20",17.690000000000001,17.72,17.5,17.5,388100,3.26,0.18628571428571428,2.5,3.3,3.3,3.26,3.26,970250]
[3896,"1999-07-19",17.75,17.75,17.309999999999999,17.63,1219300,3.28,0.18604651162790697,2.5,3.3,3.3,3.22,3.28,3048250]
[3897,"1999-07-16",17.13,17.75,17,17.5,283200,3.26,0.18628571428571428,2.5,3.19,3.31,3.17,3.26,708000]
[3898,"1999-07-15",16.309999999999999,17,16.309999999999999,17,131700,3.17,0.18647058823529411,2.5,3.04,3.17,3.04,3.17,329250]
[3899,"1999-07-14",16.16,16.38,15.94,16.38,125300,3.05,0.18620268620268621,2.5,3.01,3.05,2.97,3.05,313250]
[3900,"1999-07-13",15.88,16.12,15.88,16.09,91600,3,0.18645121193287756,2.5,2.96,3.01,2.96,3,229000]
[3901,"1999-07-12",15.88,16.059999999999999,15.88,16.059999999999999,180100,2.99,0.18617683686176839,2.5,2.96,2.99,2.96,2.99,450250]
[3902,"1999-07-09",16.309999999999999,16.309999999999999,15.94,16.059999999999999,260400,2.99,0.18617683686176839,2.5,3.04,3.04,2.97,2.99,651000]
[3903,"1999-07-08",16.059999999999999,16.059999999999999,15.88,15.94,81700,2.97,0.18632371392722713,2.5,2.99,2.99,2.96,2.97,204250]
[3904,"1999-07-07",15.75,16,15.75,15.97,362000,2.98,0.18659987476518472,2.5,2.94,2.99,2.94,2.98,905000]
[3905,"1999-07-06",15.75,16,15.75,15.88,350500,2.96,0.18639798488664985,2.5,2.94,2.98,2.94,2.96,876250]
[3906,"1999-07-02",16,16.059999999999999,15.75,15.81,208000,2.95,{"$f":"H3921/F3921","v":0.18659076533839342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3921*C3921,2)","v":2.99},{"$f":"ROUND($I3921*D3921,2)","v":3},{"$f":"ROUND($I3921*E3921,2)","v":2.94},{"$f":"ROUND($I3921*F3921,2)","v":2.95},{"$f":"G3921*J3921","v":520000}]
[3907,"1999-07-01",16.12,16.12,15.62,15.94,221600,2.97,0.18632371392722713,2.5,3,3,2.91,2.97,554000]
[3908,"1999-06-30",14.88,16.62,14.44,16.38,418800,3.05,0.18620268620268621,2.5,2.77,3.09,2.69,3.05,1047000]
[3909,"1999-06-29",15.56,15.56,14.88,15,406800,2.8,0.18666666666666665,2.5,2.9,2.9,2.78,2.8,1017000]
[3910,"1999-06-28",15.62,15.75,15.5,15.62,119200,2.91,0.18629961587708069,2.5,2.91,2.93,2.89,2.91,298000]
[3911,"1999-06-25",15.69,15.69,15.5,15.56,47700,2.9,0.18637532133676091,2.5,2.92,2.92,2.89,2.9,119250]
[3912,"1999-06-24",15.5,15.69,15.5,15.69,65300,2.92,0.18610579987253029,2.5,2.88,2.92,2.88,2.92,163250]
[3913,"1999-06-23",15.38,15.69,15.38,15.5,62400,2.89,0.18645161290322582,2.5,2.87,2.93,2.87,2.89,156000]
[3914,"1999-06-22",15.38,15.75,15.31,15.62,350500,2.91,0.18629961587708069,2.5,2.87,2.93,2.85,2.91,876250]
[3915,"1999-06-21",15.38,15.75,15.25,15.62,90800,2.91,0.18629961587708069,2.5,2.87,2.93,2.84,2.91,227000]
[3916,"1999-06-18",15.84,15.84,14.88,15.38,218400,2.87,0.18660598179453836,2.5,2.96,2.96,2.78,2.87,546000]
[3917,"1999-06-17",15.5,15.88,15.25,15.62,71300,2.91,0.18629961587708069,2.5,2.89,2.96,2.84,2.91,178250]
[3918,"1999-06-16",15.5,16,15.25,15.56,44400,2.9,0.18637532133676091,2.5,2.89,2.98,2.84,2.9,111000]
[3919,"1999-06-15",15.62,15.88,15.38,15.88,38500,2.96,0.18639798488664985,2.5,2.91,2.96,2.87,2.96,96250]
[3920,"1999-06-14",15.69,15.81,15.25,15.31,175200,2.85,0.18615284128020901,2.5,2.92,2.94,2.84,2.85,438000]
[3921,"1999-06-11",15.75,15.88,15.62,15.69,73300,2.92,0.18610579987253029,2.5,2.93,2.96,2.91,2.92,183250]
[3922,"1999-06-10",15.69,15.94,15.62,15.81,183300,2.95,0.18659076533839342,2.5,2.93,2.97,2.91,2.95,458250]
[3923,"1999-06-09",15.5,15.88,15.5,15.62,84400,2.91,0.18629961587708069,2.5,2.89,2.96,2.89,2.91,211000]
[3924,"1999-06-08",15.75,16,15.5,15.75,72900,2.93,0.18603174603174605,2.5,2.93,2.98,2.88,2.93,182250]
[3925,"1999-06-07",15.81,15.81,15.38,15.62,181700,2.91,0.18629961587708069,2.5,2.95,2.95,2.87,2.91,454250]
[3926,"1999-06-04",15.56,15.81,15.56,15.62,32000,2.91,0.18629961587708069,2.5,2.9,2.95,2.9,2.91,80000]
[3927,"1999-06-03",15.62,15.75,15.5,15.56,45600,2.9,0.18637532133676091,2.5,2.91,2.94,2.89,2.9,114000]
[3928,"1999-06-02",15.69,15.75,15.62,15.75,62400,2.93,0.18603174603174605,2.5,2.92,2.93,2.91,2.93,156000]
[3929,"1999-06-01",15.62,15.81,15.38,15.75,46100,2.93,0.18603174603174605,2.5,2.91,2.94,2.86,2.93,115250]
[3930,"1999-05-28",15.44,15.69,15.31,15.31,54400,2.85,0.18615284128020901,2.5,2.87,2.92,2.85,2.85,136000]
[3931,"1999-05-27",15.75,15.75,15.31,15.31,75600,2.85,0.18615284128020901,2.5,2.93,2.93,2.85,2.85,189000]
[3932,"1999-05-26",16,16,15.5,15.81,41600,2.95,0.18659076533839342,2.5,2.99,2.99,2.89,2.95,104000]
[3933,"1999-05-25",15.5,15.88,15.5,15.5,24100,2.89,0.18645161290322582,2.5,2.89,2.96,2.89,2.89,60250]
[3934,"1999-05-24",15.56,16,15.5,16,117200,2.98,0.18625,2.5,2.9,2.98,2.89,2.98,293000]
[3935,"1999-05-21",15.62,16,15.62,15.94,101200,2.97,0.18632371392722713,2.5,2.91,2.98,2.91,2.97,253000]
[3936,"1999-05-20",15.56,15.94,15.44,15.5,68500,2.89,0.18645161290322582,2.5,2.9,2.97,2.88,2.89,171250]
[3937,"1999-05-19",15.5,15.88,15.25,15.5,96900,2.89,0.18645161290322582,2.5,2.89,2.96,2.84,2.89,242250]
[3938,"1999-05-18",15.88,16,15.38,15.38,110500,2.87,0.18660598179453836,2.5,2.96,2.99,2.87,2.87,276250]
[3939,"1999-05-17",16,16,15.5,15.5,99600,2.89,0.18645161290322582,2.5,2.98,2.98,2.89,2.89,249000]
[3940,"1999-05-14",16,16,15.38,16,152800,2.98,0.18625,2.5,2.98,2.98,2.86,2.98,382000]
[3941,"1999-05-13",15.81,16.12,15.25,16,295300,2.98,0.18625,2.5,2.94,3,2.84,2.98,738250]
[3942,"1999-05-12",16,16.12,15.38,15.69,184900,2.92,0.18610579987253029,2.5,2.98,3,2.86,2.92,462250]
[3943,"1999-05-11",16.12,16.12,15.88,16,454900,2.98,0.18625,2.5,3,3,2.96,2.98,1137250]
[3944,"1999-05-10",15.62,16,15.25,16,79300,2.98,0.18625,2.5,2.91,2.98,2.84,2.98,198250]
[3945,"1999-05-07",15.38,15.62,15,15.62,138000,2.91,0.18629961587708069,2.5,2.87,2.91,2.79,2.91,345000]
[3946,"1999-05-06",15.38,15.75,15.38,15.38,55700,2.87,0.18660598179453836,2.5,2.87,2.94,2.87,2.87,139250]
[3947,"1999-05-05",14.75,15.94,14.5,15.75,628900,2.93,0.18603174603174605,2.5,2.74,2.97,2.7,2.93,1572250]
[3948,"1999-05-04",14.5,14.69,14.13,14.62,223200,2.73,0.18673050615595077,2.5,2.71,2.74,2.64,2.73,558000]
[3949,"1999-05-03",14.62,14.62,13.81,14,328800,2.61,0.18642857142857142,2.5,2.73,2.73,2.57,2.61,822000]
[3950,"1999-04-30",13.63,14,13.25,13.94,944400,2.6,0.18651362984218078,2.5,2.54,2.61,2.4700000000000002,2.6,2361000]
[3951,"1999-04-29",15,15.12,13,13.25,477700,2.4700000000000002,0.18641509433962267,2.5,2.8,2.82,2.42,2.4700000000000002,1194250]
[3952,"1999-04-28",14.37,15,14.37,14.37,138900,2.68,0.18649965205288799,2.5,2.68,2.8,2.68,2.68,347250]
[3953,"1999-04-27",14.88,14.88,14.25,14.56,102900,2.71,0.18612637362637363,2.5,2.77,2.77,2.65,2.71,257250]
[3954,"1999-04-26",14.5,14.88,14.25,14.25,266900,2.66,0.18666666666666668,2.5,2.71,2.78,2.66,2.66,667250]
[3955,"1999-04-23",14.25,14.62,14.25,14.37,228000,2.68,0.18649965205288799,2.5,2.66,2.73,2.66,2.68,570000]
[3956,"1999-04-22",14.62,14.62,14.06,14.25,235300,2.66,0.18666666666666668,2.5,2.73,2.73,2.62,2.66,588250]
[3957,"1999-04-21",14.25,15.12,14,14.13,735300,2.63,0.18612880396319886,2.5,2.65,2.81,2.61,2.63,1838250]
[3958,"1999-04-20",14.5,14.5,13.94,14.25,84400,2.66,0.18666666666666668,2.5,2.71,2.71,2.6,2.66,211000]
[3959,"1999-04-19",14.13,15,14.13,14.5,647300,2.7,0.18620689655172415,2.5,2.63,2.79,2.63,2.7,1618250]
[3960,"1999-04-16",14.37,14.75,14.25,14.37,321600,2.68,0.18649965205288799,2.5,2.68,2.75,2.66,2.68,804000]
[3961,"1999-04-15",14.06,14.62,14,14.37,958900,2.68,0.18649965205288799,2.5,2.62,2.73,2.61,2.68,2397250]
[3962,"1999-04-14",13.87,14.13,13.87,14,1502000,2.61,0.18642857142857142,2.5,2.59,2.63,2.59,2.61,3755000]
[3963,"1999-04-13",13.25,14,13.25,13.75,151600,2.56,0.1861818181818182,2.5,2.4700000000000002,2.61,2.4700000000000002,2.56,379000]
[3964,"1999-04-12",13.5,13.5,13.13,13.25,115300,2.4700000000000002,0.18641509433962267,2.5,2.52,2.52,2.4500000000000002,2.4700000000000002,288250]
[3965,"1999-04-09",13.5,13.5,13,13.13,189300,2.4500000000000002,0.18659558263518661,2.5,2.52,2.52,2.4300000000000002,2.4500000000000002,473250]
[3966,"1999-04-08",13.25,14,13,13.13,82100,2.4500000000000002,0.18659558263518661,2.5,2.4700000000000002,2.61,2.4300000000000002,2.4500000000000002,205250]
[3967,"1999-04-07",14,14.13,13.5,13.5,355300,2.52,0.18666666666666668,2.5,2.61,2.64,2.52,2.52,888250]
[3968,"1999-04-06",13.94,14.25,13.94,14.03,1300100,2.61,0.18602993585174626,2.5,2.59,2.65,2.59,2.61,3250250]
[3969,"1999-04-05",14.62,14.62,14,14.25,610800,2.66,0.18666666666666668,2.5,2.73,2.73,2.61,2.66,1527000]
[3970,"1999-04-01",15.38,15.5,14.62,15.25,306400,2.84,{"$f":"H3985/F3985","v":0.18622950819672129},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I3985*C3985,2)","v":2.86},{"$f":"ROUND($I3985*D3985,2)","v":2.89},{"$f":"ROUND($I3985*E3985,2)","v":2.72},{"$f":"ROUND($I3985*F3985,2)","v":2.84},{"$f":"G3985*J3985","v":766000}]
[3971,"1999-03-31",14.88,15.25,14.75,15.19,76100,2.83,0.18630678077682686,2.5,2.77,2.84,2.75,2.83,190250]
[3972,"1999-03-30",15.12,15.5,14.88,15.38,150400,2.87,0.18660598179453836,2.5,2.82,2.89,2.78,2.87,376000]
[3973,"1999-03-29",15.69,16,13,14.75,399700,2.75,0.1864406779661017,2.5,2.93,2.98,2.42,2.75,999250]
[3974,"1999-03-26",15.75,16,15.25,15.44,92400,2.88,0.18652849740932642,2.5,2.94,2.98,2.84,2.88,231000]
[3975,"1999-03-25",15.81,16.62,15.5,16.41,98000,3.06,0.18647166361974407,2.5,2.95,3.1,2.89,3.06,245000]
[3976,"1999-03-24",15.75,15.75,15.28,15.38,82800,2.87,0.18660598179453836,2.5,2.94,2.94,2.85,2.87,207000]
[3977,"1999-03-23",16,16,15.75,15.75,45600,2.93,0.18603174603174605,2.5,2.98,2.98,2.93,2.93,114000]
[3978,"1999-03-22",15.62,16.440000000000001,15.62,16.12,118100,3,0.18610421836228286,2.5,2.91,3.06,2.91,3,295250]
[3979,"1999-03-19",16,16.190000000000001,15.62,15.62,169600,2.91,0.18629961587708069,2.5,2.98,3.02,2.91,2.91,424000]
[3980,"1999-03-18",16.559999999999999,16.559999999999999,15.81,15.94,75600,2.97,0.18632371392722713,2.5,3.09,3.09,2.95,2.97,189000]
[3981,"1999-03-17",16.440000000000001,16.440000000000001,16.12,16.12,294100,3,0.18610421836228286,2.5,3.06,3.06,3,3,735250]
[3982,"1999-03-16",16.38,16.5,16.38,16.5,205200,3.07,0.18606060606060604,2.5,3.05,3.07,3.05,3.07,513000]
[3983,"1999-03-15",16.440000000000001,16.809999999999999,16.190000000000001,16.190000000000001,312100,3.02,0.18653489808523779,2.5,3.07,3.14,3.02,3.02,780250]
[3984,"1999-03-12",15.94,16.059999999999999,15.94,15.94,39600,2.97,0.18632371392722713,2.5,2.97,2.99,2.97,2.97,99000]
[3985,"1999-03-11",16.12,16.25,15.94,16.190000000000001,150500,3.02,0.18653489808523779,2.5,3.01,3.03,2.97,3.02,376250]
[3986,"1999-03-10",16.12,16.12,15.88,16,138900,2.98,0.18625,2.5,3,3,2.96,2.98,347250]
[3987,"1999-03-09",16.559999999999999,16.940000000000001,16.12,16.559999999999999,29700,3.09,0.18659420289855072,2.5,3.09,3.16,3.01,3.09,74250]
[3988,"1999-03-08",16.87,17,16.809999999999999,16.809999999999999,170800,3.13,0.18619869125520525,2.5,3.14,3.17,3.13,3.13,427000]
[3989,"1999-03-05",16.12,16.940000000000001,16.12,16.809999999999999,91600,3.13,0.18619869125520525,2.5,3,3.15,3,3.13,229000]
[3990,"1999-03-04",16.12,16.5,16,16.38,129700,3.05,0.18620268620268621,2.5,3,3.07,2.98,3.05,324250]
[3991,"1999-03-03",16.62,16.62,16,16.440000000000001,336000,3.06,0.18613138686131386,2.5,3.09,3.09,2.98,3.06,840000]
[3992,"1999-03-02",16.12,17.13,16.12,16.309999999999999,207300,3.04,0.18638871857755979,2.5,3,3.19,3,3.04,518250]
[3993,"1999-03-01",16,16.690000000000001,16,16.690000000000001,14000,3.11,0.18633912522468543,2.5,2.98,3.11,2.98,3.11,35000]
[3994,"1999-02-26",15.88,16.25,15.88,16.12,248400,3,0.18610421836228286,2.5,2.96,3.02,2.96,3,621000]
[3995,"1999-02-25",16,16.5,15.88,16,200400,2.98,0.18625,2.5,2.98,3.07,2.96,2.98,501000]
[3996,"1999-02-24",16.309999999999999,16.690000000000001,16.12,16.12,189300,3,0.18610421836228286,2.5,3.04,3.11,3,3,473250]
[3997,"1999-02-23",16.5,16.690000000000001,16.309999999999999,16.38,6100,3.05,0.18620268620268621,2.5,3.07,3.11,3.04,3.05,15250]
[3998,"1999-02-22",16.75,16.87,16.25,16.5,57600,3.07,0.18606060606060604,2.5,3.12,3.14,3.02,3.07,144000]
[3999,"1999-02-19",16.559999999999999,16.559999999999999,16.440000000000001,16.440000000000001,65300,3.06,0.18613138686131386,2.5,3.08,3.08,3.06,3.06,163250]
[4000,"1999-02-18",16.5,16.559999999999999,16.5,16.5,20400,3.07,0.18606060606060604,2.5,3.07,3.08,3.07,3.07,51000]
[4001,"1999-02-17",16.75,16.75,16.5,16.5,48800,3.07,0.18606060606060604,2.5,3.12,3.12,3.07,3.07,122000]
[4002,"1999-02-16",16.38,16.87,16.25,16.62,182800,3.1,0.1865222623345367,2.5,3.06,3.15,3.03,3.1,457000]
[4003,"1999-02-12",16.25,16.5,16.25,16.5,162900,3.07,0.18606060606060604,2.5,3.02,3.07,3.02,3.07,407250]
[4004,"1999-02-11",16.62,16.62,16.12,16.190000000000001,1451600,3.02,0.18653489808523779,2.5,3.1,3.1,3.01,3.02,3629000]
[4005,"1999-02-10",16.12,16.62,16.12,16.309999999999999,117200,3.04,0.18638871857755979,2.5,3,3.1,3,3.04,293000]
[4006,"1999-02-09",16.5,16.62,16.12,16.25,546100,3.03,0.18646153846153846,2.5,3.08,3.1,3.01,3.03,1365250]
[4007,"1999-02-08",16.309999999999999,16.5,16.309999999999999,16.38,55300,3.05,0.18620268620268621,2.5,3.04,3.07,3.04,3.05,138250]
[4008,"1999-02-05",16.309999999999999,16.5,16.059999999999999,16.309999999999999,28100,3.04,0.18638871857755979,2.5,3.04,3.08,2.99,3.04,70250]
[4009,"1999-02-04",16.62,16.62,16.38,16.38,147200,3.05,0.18620268620268621,2.5,3.09,3.09,3.05,3.05,368000]
[4010,"1999-02-03",16.38,16.62,16.38,16.62,139600,3.1,0.1865222623345367,2.5,3.06,3.1,3.06,3.1,349000]
[4011,"1999-02-02",16.75,16.75,16.5,16.559999999999999,102800,3.09,0.18659420289855072,2.5,3.13,3.13,3.08,3.09,257000]
[4012,"1999-02-01",16.559999999999999,16.87,16.559999999999999,16.72,23600,3.12,0.18660287081339716,2.5,3.09,3.15,3.09,3.12,59000]
[4013,"1999-01-29",16.87,16.87,16.559999999999999,16.559999999999999,89200,3.09,0.18659420289855072,2.5,3.15,3.15,3.09,3.09,223000]
[4014,"1999-01-28",16.25,17,16.25,16.559999999999999,118100,3.09,0.18659420289855072,2.5,3.03,3.17,3.03,3.09,295250]
[4015,"1999-01-27",16.5,16.87,15.88,16.440000000000001,230400,3.06,0.18613138686131386,2.5,3.07,3.14,2.96,3.06,576000]
[4016,"1999-01-26",16.5,17,16.25,16.87,154400,3.14,0.18612922347362182,2.5,3.07,3.16,3.02,3.14,386000]
[4017,"1999-01-25",16.12,16.62,15.5,16.62,86500,3.1,0.1865222623345367,2.5,3.01,3.1,2.89,3.1,216250]
[4018,"1999-01-22",16.75,16.75,16.12,16.38,84100,3.05,0.18620268620268621,2.5,3.12,3.12,3,3.05,210250]
[4019,"1999-01-21",16.75,17.059999999999999,16.38,16.75,72400,3.12,0.18626865671641793,2.5,3.12,3.18,3.05,3.12,181000]
[4020,"1999-01-20",16.5,17.13,16.5,17.059999999999999,1544000,3.18,0.18640093786635406,2.5,3.08,3.19,3.08,3.18,3860000]
[4021,"1999-01-19",16.87,16.87,16.5,16.5,181600,3.07,0.18606060606060604,2.5,3.14,3.14,3.07,3.07,454000]
[4022,"1999-01-15",16.5,16.940000000000001,16.38,16.62,90000,3.1,0.1865222623345367,2.5,3.08,3.16,3.06,3.1,225000]
[4023,"1999-01-14",16.5,16.87,16.5,16.87,122100,3.14,0.18612922347362182,2.5,3.07,3.14,3.07,3.14,305250]
[4024,"1999-01-13",16.5,16.75,16.12,16.38,99700,3.05,0.18620268620268621,2.5,3.07,3.12,3,3.05,249250]
[4025,"1999-01-12",16.5,16.940000000000001,16.5,16.5,304100,3.07,0.18606060606060604,2.5,3.07,3.15,3.07,3.07,760250]
[4026,"1999-01-11",16.38,17.13,16.38,16.5,159200,3.07,0.18606060606060604,2.5,3.05,3.19,3.05,3.07,398000]
[4027,"1999-01-08",16.75,16.75,16.5,16.690000000000001,183700,3.11,0.18633912522468543,2.5,3.12,3.12,3.07,3.11,459250]
[4028,"1999-01-07",16.75,16.75,16.38,16.62,220500,3.1,0.1865222623345367,2.5,3.12,3.12,3.06,3.1,551250]
[4029,"1999-01-06",16.38,17.13,16.38,16.59,546100,3.09,0.18625678119349004,2.5,3.05,3.19,3.05,3.09,1365250]
[4030,"1999-01-05",16.87,17.5,16.38,16.38,496900,3.05,0.18620268620268621,2.5,3.14,3.26,3.05,3.05,1242250]
[4031,"1999-01-04",16.87,17.75,16.87,17.309999999999999,254800,3.23,0.18659734257654537,2.5,3.15,3.31,3.15,3.23,637000]
[4032,"1998-12-31",17,17.5,16.75,17.5,810400,3.26,0.18628571428571428,2.5,3.17,3.26,3.12,3.26,2026000]
[4033,"1998-12-30",17,17.25,17,17.190000000000001,670900,3.2,0.18615474112856312,2.5,3.16,3.21,3.16,3.2,1677250]
[4034,"1998-12-29",16.62,17.37,16.62,17.37,499700,3.24,{"$f":"H4049/F4049","v":0.18652849740932642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4049*C4049,2)","v":3.1},{"$f":"ROUND($I4049*D4049,2)","v":3.24},{"$f":"ROUND($I4049*E4049,2)","v":3.1},{"$f":"ROUND($I4049*F4049,2)","v":3.24},{"$f":"G4049*J4049","v":1249250}]
[4035,"1998-12-28",17.13,17.13,16.62,17.13,135700,3.19,0.18622300058377117,2.5,3.19,3.19,3.1,3.19,339250]
[4036,"1998-12-24",16.87,17.25,16.87,17.13,15600,3.19,0.18622300058377117,2.5,3.14,3.21,3.14,3.19,39000]
[4037,"1998-12-23",16.87,17.13,16.87,17.13,451200,3.19,0.18622300058377117,2.5,3.14,3.19,3.14,3.19,1128000]
[4038,"1998-12-22",16.75,17.25,16.5,17.13,631200,3.19,0.18622300058377117,2.5,3.12,3.21,3.07,3.19,1578000]
[4039,"1998-12-21",16.440000000000001,17,16.12,16.75,603200,3.12,0.18626865671641793,2.5,3.06,3.17,3,3.12,1508000]
[4040,"1998-12-18",16.5,16.75,16.38,16.62,417700,3.1,0.1865222623345367,2.5,3.08,3.12,3.06,3.1,1044250]
[4041,"1998-12-17",15.88,16.75,15.75,16.75,66400,3.12,0.18626865671641793,2.5,2.96,3.12,2.93,3.12,166000]
[4042,"1998-12-16",16.12,16.25,15.62,16.12,77700,3,0.18610421836228286,2.5,3,3.02,2.91,3,194250]
[4043,"1998-12-15",16.5,16.5,15.56,15.75,181700,2.93,0.18603174603174605,2.5,3.07,3.07,2.89,2.93,454250]
[4044,"1998-12-14",16.87,16.87,16.38,16.62,68500,3.1,0.1865222623345367,2.5,3.15,3.15,3.06,3.1,171250]
[4045,"1998-12-11",16.87,16.87,16.62,16.87,164800,3.14,0.18612922347362182,2.5,3.14,3.14,3.09,3.14,412000]
[4046,"1998-12-10",16.62,16.87,16.62,16.87,106100,3.14,0.18612922347362182,2.5,3.09,3.14,3.09,3.14,265250]
[4047,"1998-12-09",16.809999999999999,16.940000000000001,16.75,16.75,94800,3.12,0.18626865671641793,2.5,3.13,3.16,3.12,3.12,237000]
[4048,"1998-12-08",17.13,17.25,16.62,16.940000000000001,336400,3.16,0.18654073199527743,2.5,3.2,3.22,3.1,3.16,841000]
[4049,"1998-12-07",16.87,17.25,16.87,17,333200,3.17,0.18647058823529411,2.5,3.15,3.22,3.15,3.17,833000]
[4050,"1998-12-04",17.25,17.25,16.62,16.75,259200,3.12,0.18626865671641793,2.5,3.21,3.21,3.1,3.12,648000]
[4051,"1998-12-03",17,17.25,17,17.13,266800,3.19,0.18622300058377117,2.5,3.17,3.21,3.17,3.19,667000]
[4052,"1998-12-02",16.62,17.13,16.62,17.059999999999999,90400,3.18,0.18640093786635406,2.5,3.1,3.19,3.1,3.18,226000]
[4053,"1998-12-01",16.62,17.25,16.62,17,585600,3.17,0.18647058823529411,2.5,3.1,3.22,3.1,3.17,1464000]
[4054,"1998-11-30",17.5,17.5,16.75,17.13,514900,3.19,0.18622300058377117,2.5,3.26,3.26,3.12,3.19,1287250]
[4055,"1998-11-27",17.13,17.5,17.13,17.13,14800,3.19,0.18622300058377117,2.5,3.19,3.26,3.19,3.19,37000]
[4056,"1998-11-25",17,17.63,17,17.37,1517200,3.24,0.18652849740932642,2.5,3.17,3.29,3.17,3.24,3793000]
[4057,"1998-11-24",17.87,18.13,17.25,17.309999999999999,706400,3.23,0.18659734257654537,2.5,3.33,3.38,3.22,3.23,1766000]
[4058,"1998-11-23",18.13,18.25,17.75,18.13,402500,3.38,0.18643132928847214,2.5,3.38,3.4,3.31,3.38,1006250]
[4059,"1998-11-20",17.75,18.13,17.5,18,224100,3.35,0.18611111111111112,2.5,3.3,3.37,3.26,3.35,560250]
[4060,"1998-11-19",16.940000000000001,18.37,16.809999999999999,18.37,201200,3.42,0.18617310832879694,2.5,3.15,3.42,3.13,3.42,503000]
[4061,"1998-11-18",18.5,18.5,16.62,17,70000,3.17,0.18647058823529411,2.5,3.45,3.45,3.1,3.17,175000]
[4062,"1998-11-17",18.63,18.63,18.059999999999999,18.440000000000001,324800,3.44,0.18655097613882862,2.5,3.48,3.48,3.37,3.44,812000]
[4063,"1998-11-16",18.25,18.559999999999999,18.13,18.559999999999999,195300,3.46,0.18642241379310345,2.5,3.4,3.46,3.38,3.46,488250]
[4064,"1998-11-13",18.47,18.53,18.13,18.13,55300,3.38,0.18643132928847214,2.5,3.44,3.45,3.38,3.38,138250]
[4065,"1998-11-12",18.25,18.63,18.13,18.25,130100,3.4,0.18630136986301368,2.5,3.4,3.47,3.38,3.4,325250]
[4066,"1998-11-11",18.37,18.87,18.190000000000001,18.309999999999999,114400,3.41,0.18623702894593119,2.5,3.42,3.51,3.39,3.41,286000]
[4067,"1998-11-10",18.75,19.25,18.190000000000001,18.37,184400,3.42,0.18617310832879694,2.5,3.49,3.58,3.39,3.42,461000]
[4068,"1998-11-09",18.87,19.25,18.559999999999999,19,123700,3.54,0.18631578947368421,2.5,3.52,3.59,3.46,3.54,309250]
[4069,"1998-11-06",18.75,19,18.75,19,95300,3.54,0.18631578947368421,2.5,3.49,3.54,3.49,3.54,238250]
[4070,"1998-11-05",18.13,18.87,18.13,18.87,190900,3.52,0.18653948065712772,2.5,3.38,3.52,3.38,3.52,477250]
[4071,"1998-11-04",19.059999999999999,19.38,18.37,18.87,52100,3.52,0.18653948065712772,2.5,3.56,3.62,3.43,3.52,130250]
[4072,"1998-11-03",18.87,19.309999999999999,18.87,19.12,335700,3.56,0.18619246861924685,2.5,3.51,3.6,3.51,3.56,839250]
[4073,"1998-11-02",19.12,19.559999999999999,18.75,18.87,272800,3.52,0.18653948065712772,2.5,3.57,3.65,3.5,3.52,682000]
[4074,"1998-10-30",17.559999999999999,18.75,17.559999999999999,18,130900,3.35,0.18611111111111112,2.5,3.27,3.49,3.27,3.35,327250]
[4075,"1998-10-29",16.559999999999999,17.37,16.25,17.37,208500,3.24,0.18652849740932642,2.5,3.09,3.24,3.03,3.24,521250]
[4076,"1998-10-28",18.87,18.87,16.87,17.13,162900,3.19,0.18622300058377117,2.5,3.51,3.51,3.14,3.19,407250]
[4077,"1998-10-27",19.5,19.62,18.5,19,160100,3.54,0.18631578947368421,2.5,3.63,3.66,3.45,3.54,400250]
[4078,"1998-10-26",18.690000000000001,19.12,18.559999999999999,18.63,141700,3.47,0.18625872249060657,2.5,3.48,3.56,3.46,3.47,354250]
[4079,"1998-10-23",19.38,20.25,18.690000000000001,18.87,390000,3.52,0.18653948065712772,2.5,3.62,3.78,3.49,3.52,975000]
[4080,"1998-10-22",19.059999999999999,20,18.5,19.809999999999999,142400,3.69,0.18626956082786472,2.5,3.55,3.73,3.45,3.69,356000]
[4081,"1998-10-21",17.75,19,17,18.940000000000001,247700,3.53,0.1863780359028511,2.5,3.31,3.54,3.17,3.53,619250]
[4082,"1998-10-20",16.75,17.690000000000001,16.75,17.440000000000001,92000,3.25,0.18635321100917429,2.5,3.12,3.3,3.12,3.25,230000]
[4083,"1998-10-19",16,16.87,15.69,16.75,144900,3.12,0.18626865671641793,2.5,2.98,3.14,2.92,3.12,362250]
[4084,"1998-10-16",14.75,15.94,14,15.94,258500,2.97,0.18632371392722713,2.5,2.75,2.97,2.61,2.97,646250]
[4085,"1998-10-15",14.13,14.5,13.87,14.5,110500,2.7,0.18620689655172415,2.5,2.63,2.7,2.58,2.7,276250]
[4086,"1998-10-14",13.87,14.5,13.37,14,753600,2.61,0.18642857142857142,2.5,2.59,2.7,2.4900000000000002,2.61,1884000]
[4087,"1998-10-13",13.25,13.87,13.13,13.5,112100,2.52,0.18666666666666668,2.5,2.4700000000000002,2.59,2.4500000000000002,2.52,280250]
[4088,"1998-10-12",14.25,14.25,13.25,13.37,215300,2.4900000000000002,0.18623784592370982,2.5,2.65,2.65,2.4700000000000002,2.4900000000000002,538250]
[4089,"1998-10-09",12.87,14.25,12.37,14,191600,2.61,0.18642857142857142,2.5,2.4,2.66,2.31,2.61,479000]
[4090,"1998-10-08",13.44,13.87,12.94,13,392800,2.42,0.18615384615384614,2.5,2.5,2.58,2.41,2.42,982000]
[4091,"1998-10-07",14.37,15,13.06,13.63,320500,2.54,0.18635363169479088,2.5,2.68,2.8,2.4300000000000002,2.54,801250]
[4092,"1998-10-06",15.75,16,15.12,15.5,182800,2.89,0.18645161290322582,2.5,2.94,2.98,2.82,2.89,457000]
[4093,"1998-10-05",15.62,15.88,15.5,15.75,19700,2.93,0.18603174603174605,2.5,2.91,2.95,2.88,2.93,49250]
[4094,"1998-10-02",16,16.12,15.69,16,355600,2.98,0.18625,2.5,2.98,3,2.92,2.98,889000]
[4095,"1998-10-01",16.25,16.38,15.75,16.12,622100,3,0.18610421836228286,2.5,3.02,3.05,2.93,3,1555250]
[4096,"1998-09-30",16.25,16.62,16,16.5,94800,3.07,0.18606060606060604,2.5,3.02,3.09,2.98,3.07,237000]
[4097,"1998-09-29",16.75,16.809999999999999,16,16,77300,2.98,0.18625,2.5,3.12,3.13,2.98,2.98,193250]
[4098,"1998-09-28",17.059999999999999,17.059999999999999,16.690000000000001,16.690000000000001,228500,3.11,{"$f":"H4113/F4113","v":0.18633912522468543},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4113*C4113,2)","v":3.18},{"$f":"ROUND($I4113*D4113,2)","v":3.18},{"$f":"ROUND($I4113*E4113,2)","v":3.11},{"$f":"ROUND($I4113*F4113,2)","v":3.11},{"$f":"G4113*J4113","v":571250}]
[4099,"1998-09-25",16.75,16.940000000000001,16.62,16.87,158100,3.14,0.18612922347362182,2.5,3.12,3.15,3.09,3.14,395250]
[4100,"1998-09-24",17.190000000000001,17.190000000000001,16.75,17.059999999999999,462000,3.18,0.18640093786635406,2.5,3.2,3.2,3.12,3.18,1155000]
[4101,"1998-09-23",17.25,17.25,16.75,17.059999999999999,521200,3.18,0.18640093786635406,2.5,3.22,3.22,3.12,3.18,1303000]
[4102,"1998-09-22",16.5,17.13,16.5,17.13,220000,3.19,0.18622300058377117,2.5,3.07,3.19,3.07,3.19,550000]
[4103,"1998-09-21",16.25,16.5,16,16.12,301300,3,0.18610421836228286,2.5,3.02,3.07,2.98,3,753250]
[4104,"1998-09-18",16.62,16.87,16.25,16.38,169600,3.05,0.18620268620268621,2.5,3.09,3.14,3.03,3.05,424000]
[4105,"1998-09-17",16.5,16.75,16,16.38,129600,3.05,0.18620268620268621,2.5,3.07,3.12,2.98,3.05,324000]
[4106,"1998-09-16",16.75,16.809999999999999,16.559999999999999,16.62,14900,3.1,0.1865222623345367,2.5,3.12,3.14,3.09,3.1,37250]
[4107,"1998-09-15",17.25,17.25,16.62,17,115300,3.17,0.18647058823529411,2.5,3.22,3.22,3.1,3.17,288250]
[4108,"1998-09-14",17.13,17.37,17,17.059999999999999,388100,3.18,0.18640093786635406,2.5,3.19,3.24,3.17,3.18,970250]
[4109,"1998-09-11",16.38,17.13,16,17.13,99200,3.19,0.18622300058377117,2.5,3.05,3.19,2.98,3.19,248000]
[4110,"1998-09-10",15.94,16.75,15.5,16.38,441700,3.05,0.18620268620268621,2.5,2.97,3.12,2.89,3.05,1104250]
[4111,"1998-09-09",18.87,18.87,17.13,17.13,181200,3.19,0.18622300058377117,2.5,3.51,3.51,3.19,3.19,453000]
[4112,"1998-09-08",18.25,18.87,17.87,18.87,248900,3.52,0.18653948065712772,2.5,3.4,3.52,3.33,3.52,622250]
[4113,"1998-09-04",17,17.75,16.809999999999999,17.5,324800,3.26,0.18628571428571428,2.5,3.17,3.31,3.13,3.26,812000]
[4114,"1998-09-03",16.809999999999999,18,16.309999999999999,17.13,120500,3.19,0.18622300058377117,2.5,3.13,3.35,3.04,3.19,301250]
[4115,"1998-09-02",17.75,19.25,16.75,16.809999999999999,242900,3.13,0.18619869125520525,2.5,3.31,3.58,3.12,3.13,607250]
[4116,"1998-09-01",16.12,17.63,16.12,17.559999999999999,1399600,3.27,0.18621867881548976,2.5,3,3.28,3,3.27,3499000]
[4117,"1998-08-31",16.38,16.75,16,16,1574500,2.98,0.18625,2.5,3.05,3.12,2.98,2.98,3936250]
[4118,"1998-08-28",17,17.059999999999999,15.62,16.34,118100,3.05,0.18665850673194614,2.5,3.17,3.18,2.92,3.05,295250]
[4119,"1998-08-27",17.5,17.5,16.690000000000001,17.059999999999999,44400,3.18,0.18640093786635406,2.5,3.26,3.26,3.11,3.18,111000]
[4120,"1998-08-26",17.25,17.25,17,17.059999999999999,142400,3.18,0.18640093786635406,2.5,3.22,3.22,3.17,3.18,356000]
[4121,"1998-08-25",17.13,17.13,16.940000000000001,17,98000,3.17,0.18647058823529411,2.5,3.19,3.19,3.16,3.17,245000]
[4122,"1998-08-24",16.62,17,16.62,16.87,238000,3.14,0.18612922347362182,2.5,3.09,3.16,3.09,3.14,595000]
[4123,"1998-08-21",17.440000000000001,17.440000000000001,16.62,17,46100,3.17,0.18647058823529411,2.5,3.25,3.25,3.1,3.17,115250]
[4124,"1998-08-20",17.5,17.5,17.25,17.37,385600,3.24,0.18652849740932642,2.5,3.26,3.26,3.22,3.24,964000]
[4125,"1998-08-19",17.5,18.25,17.25,17.37,439200,3.24,0.18652849740932642,2.5,3.26,3.4,3.22,3.24,1098000]
[4126,"1998-08-18",17.5,18.37,17,18.37,366400,3.42,0.18617310832879694,2.5,3.26,3.42,3.16,3.42,916000]
[4127,"1998-08-17",17.13,17.5,17.13,17.37,1302800,3.24,0.18652849740932642,2.5,3.2,3.26,3.2,3.24,3257000]
[4128,"1998-08-14",17.25,17.5,17,17.37,506000,3.24,0.18652849740932642,2.5,3.22,3.26,3.17,3.24,1265000]
[4129,"1998-08-13",16.940000000000001,17.559999999999999,16.75,17.309999999999999,328800,3.23,0.18659734257654537,2.5,3.16,3.28,3.13,3.23,822000]
[4130,"1998-08-12",17.75,17.75,17.309999999999999,17.37,296900,3.24,0.18652849740932642,2.5,3.31,3.31,3.23,3.24,742250]
[4131,"1998-08-11",17,17.440000000000001,16.559999999999999,17.37,142100,3.24,0.18652849740932642,2.5,3.17,3.25,3.09,3.24,355250]
[4132,"1998-08-10",17.5,17.5,17.13,17.190000000000001,142400,3.2,0.18615474112856312,2.5,3.26,3.26,3.19,3.2,356000]
[4133,"1998-08-07",17.25,17.75,17,17.37,424000,3.24,0.18652849740932642,2.5,3.22,3.31,3.17,3.24,1060000]
[4134,"1998-08-06",18.13,18.25,17.13,17.37,448000,3.24,0.18652849740932642,2.5,3.38,3.4,3.2,3.24,1120000]
[4135,"1998-08-05",18.25,18.25,17.25,17.87,373600,3.33,0.18634583100167879,2.5,3.4,3.4,3.21,3.33,934000]
[4136,"1998-08-04",19,19,17.75,17.87,418800,3.33,0.18634583100167879,2.5,3.54,3.54,3.31,3.33,1047000]
[4137,"1998-08-03",19.38,19.38,18.87,18.940000000000001,180500,3.53,0.1863780359028511,2.5,3.61,3.61,3.52,3.53,451250]
[4138,"1998-07-31",19.5,19.5,18.63,18.87,181600,3.52,0.18653948065712772,2.5,3.64,3.64,3.48,3.52,454000]
[4139,"1998-07-30",18.75,19.38,18.75,19.059999999999999,80500,3.55,0.18625393494228751,2.5,3.49,3.61,3.49,3.55,201250]
[4140,"1998-07-29",18.63,19.25,18.63,19.25,72400,3.59,0.18649350649350649,2.5,3.47,3.59,3.47,3.59,181000]
[4141,"1998-07-28",19.5,19.5,18.25,18.75,161600,3.49,0.18613333333333335,2.5,3.63,3.63,3.4,3.49,404000]
[4142,"1998-07-27",19.5,19.5,18.75,19.25,399700,3.59,0.18649350649350649,2.5,3.64,3.64,3.5,3.59,999250]
[4143,"1998-07-24",19.38,19.38,18.25,18.87,151600,3.52,0.18653948065712772,2.5,3.62,3.62,3.4,3.52,379000]
[4144,"1998-07-23",19.559999999999999,19.88,19.38,19.38,329300,3.61,0.18627450980392157,2.5,3.64,3.7,3.61,3.61,823250]
[4145,"1998-07-22",19.5,20,19.38,19.5,364100,3.63,0.18615384615384614,2.5,3.63,3.72,3.61,3.63,910250]
[4146,"1998-07-21",20.12,20.12,19.5,19.5,355300,3.63,0.18615384615384614,2.5,3.75,3.75,3.63,3.63,888250]
[4147,"1998-07-20",20,20,19.62,19.62,36100,3.66,0.18654434250764526,2.5,3.73,3.73,3.66,3.66,90250]
[4148,"1998-07-17",19.75,19.75,19.5,19.62,266800,3.66,0.18654434250764526,2.5,3.68,3.68,3.64,3.66,667000]
[4149,"1998-07-16",19,19.75,19,19.5,176500,3.63,0.18615384615384614,2.5,3.54,3.68,3.54,3.63,441250]
[4150,"1998-07-15",19.12,19.38,19,19.38,480800,3.61,0.18627450980392157,2.5,3.56,3.61,3.54,3.61,1202000]
[4151,"1998-07-14",19.059999999999999,19.12,19,19.059999999999999,596900,3.55,0.18625393494228751,2.5,3.55,3.56,3.54,3.55,1492250]
[4152,"1998-07-13",19.62,19.62,19,19.059999999999999,264800,3.55,0.18625393494228751,2.5,3.65,3.65,3.54,3.55,662000]
[4153,"1998-07-10",19.5,19.62,19.25,19.25,154900,3.59,0.18649350649350649,2.5,3.64,3.66,3.59,3.59,387250]
[4154,"1998-07-09",19.12,19.25,19,19.25,1672900,3.59,0.18649350649350649,2.5,3.57,3.59,3.54,3.59,4182250]
[4155,"1998-07-08",18.87,19.12,18.87,19,97600,3.54,0.18631578947368421,2.5,3.52,3.56,3.52,3.54,244000]
[4156,"1998-07-07",19.38,19.38,18.87,19.059999999999999,861600,3.55,0.18625393494228751,2.5,3.61,3.61,3.51,3.55,2154000]
[4157,"1998-07-06",19,19.12,18.63,19.12,331600,3.56,0.18619246861924685,2.5,3.54,3.56,3.47,3.56,829000]
[4158,"1998-07-02",19,19.25,18.75,18.87,1268000,3.52,0.18653948065712772,2.5,3.54,3.59,3.5,3.52,3170000]
[4159,"1998-07-01",20.25,20.25,19,19.38,1435600,3.61,0.18627450980392157,2.5,3.77,3.77,3.54,3.61,3589000]
[4160,"1998-06-30",20,20.62,19.75,20.25,818500,3.77,0.18617283950617283,2.5,3.72,3.84,3.68,3.77,2046250]
[4161,"1998-06-29",20.94,21.25,20.94,21,1531700,3.91,0.18619047619047618,2.5,3.9,3.96,3.9,3.91,3829250]
[4162,"1998-06-26",21,21.19,20.94,21.19,371200,3.95,{"$f":"H4177/F4177","v":0.18640868334119867},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4177*C4177,2)","v":3.91},{"$f":"ROUND($I4177*D4177,2)","v":3.95},{"$f":"ROUND($I4177*E4177,2)","v":3.9},{"$f":"ROUND($I4177*F4177,2)","v":3.95},{"$f":"G4177*J4177","v":928000}]
[4163,"1998-06-25",21.25,21.25,21,21.13,257200,3.94,0.18646474207288216,2.5,3.96,3.96,3.92,3.94,643000]
[4164,"1998-06-24",21.37,21.5,21.13,21.19,309600,3.95,0.18640868334119867,2.5,3.98,4.01,3.94,3.95,774000]
[4165,"1998-06-23",21.63,21.63,21.25,21.44,458100,3.99,0.18610074626865672,2.5,4.03,4.03,3.95,3.99,1145250]
[4166,"1998-06-22",21.37,21.63,21,21.63,1326800,4.03,0.18631530282015721,2.5,3.98,4.03,3.91,4.03,3317000]
[4167,"1998-06-19",21.37,21.5,21.13,21.37,391600,3.98,0.18624239588207767,2.5,3.98,4,3.94,3.98,979000]
[4168,"1998-06-18",21.44,22,21.44,21.5,330100,4.01,0.18651162790697673,2.5,4,4.0999999999999996,4,4.01,825250]
[4169,"1998-06-17",21.87,22,21.44,22,271300,4.0999999999999996,0.18636363636363634,2.5,4.08,4.0999999999999996,4,4.0999999999999996,678250]
[4170,"1998-06-16",21.5,21.87,20.88,21.87,201700,4.08,0.18655692729766804,2.5,4.01,4.08,3.9,4.08,504250]
[4171,"1998-06-15",21.75,21.75,20.62,20.94,126400,3.9,0.18624641833810887,2.5,4.05,4.05,3.84,3.9,316000]
[4172,"1998-06-12",21.5,22.25,21.37,21.63,110500,4.03,0.18631530282015721,2.5,4.01,4.1500000000000004,3.98,4.03,276250]
[4173,"1998-06-11",21.87,22.13,21.41,22.13,436800,4.12,0.18617261635788523,2.5,4.07,4.12,3.99,4.12,1092000]
[4174,"1998-06-10",21.75,22,21.75,21.87,64500,4.08,0.18655692729766804,2.5,4.0599999999999996,4.0999999999999996,4.0599999999999996,4.08,161250]
[4175,"1998-06-09",22.13,22.5,21.5,22.06,240000,4.1100000000000003,0.18631006346328199,2.5,4.12,4.1900000000000004,4.01,4.1100000000000003,600000]
[4176,"1998-06-08",22.13,23,21.75,22.31,151200,4.16,0.18646346929627972,2.5,4.13,4.29,4.0599999999999996,4.16,378000]
[4177,"1998-06-05",21.75,22.13,21.75,22,127600,4.0999999999999996,0.18636363636363634,2.5,4.05,4.12,4.05,4.0999999999999996,319000]
[4178,"1998-06-04",21.75,22.13,21.37,22.13,178900,4.12,0.18617261635788523,2.5,4.05,4.12,3.98,4.12,447250]
[4179,"1998-06-03",21.37,21.63,21.25,21.5,221600,4.01,0.18651162790697673,2.5,3.99,4.03,3.96,4.01,554000]
[4180,"1998-06-02",21.87,21.87,21.37,21.37,110500,3.98,0.18624239588207767,2.5,4.07,4.07,3.98,3.98,276250]
[4181,"1998-06-01",22,22,21.81,21.81,304100,4.0599999999999996,0.18615314076111875,2.5,4.0999999999999996,4.0999999999999996,4.0599999999999996,4.0599999999999996,760250]
[4182,"1998-05-29",21.75,21.87,21.5,21.87,53700,4.08,0.18655692729766804,2.5,4.0599999999999996,4.08,4.01,4.08,134250]
[4183,"1998-05-28",21.63,21.87,20.75,21.63,498100,4.03,0.18631530282015721,2.5,4.03,4.07,3.87,4.03,1245250]
[4184,"1998-05-27",22,22.13,20.69,20.69,574800,3.86,0.18656355727404542,2.5,4.0999999999999996,4.13,3.86,3.86,1437000]
[4185,"1998-05-26",22.37,22.37,22,22,146800,4.0999999999999996,0.18636363636363634,2.5,4.17,4.17,4.0999999999999996,4.0999999999999996,367000]
[4186,"1998-05-22",22,22.63,21.75,22.37,131300,4.17,0.18641037103263297,2.5,4.0999999999999996,4.22,4.05,4.17,328250]
[4187,"1998-05-21",22.75,22.75,22,22.34,661200,4.16,0.18621307072515667,2.5,4.24,4.24,4.0999999999999996,4.16,1653000]
[4188,"1998-05-20",23,23,22.5,22.75,397600,4.24,0.18637362637362639,2.5,4.29,4.29,4.1900000000000004,4.24,994000]
[4189,"1998-05-19",23,23,22.5,23,56900,4.29,0.18652173913043479,2.5,4.29,4.29,4.2,4.29,142250]
[4190,"1998-05-18",22.5,23.13,22.5,22.75,148900,4.24,0.18637362637362639,2.5,4.1900000000000004,4.3099999999999996,4.1900000000000004,4.24,372250]
[4191,"1998-05-15",22.63,22.87,22.31,22.63,521700,4.22,0.1864781263809103,2.5,4.22,4.26,4.16,4.22,1304250]
[4192,"1998-05-14",22.87,23.38,22.13,22.25,486100,4.1500000000000004,0.1865168539325843,2.5,4.2699999999999996,4.3600000000000003,4.13,4.1500000000000004,1215250]
[4193,"1998-05-13",22.5,22.5,20.5,21.87,1651600,4.08,0.18655692729766804,2.5,4.2,4.2,3.82,4.08,4129000]
[4194,"1998-05-12",22.75,23.5,21.75,22.5,98500,4.1900000000000004,0.18622222222222223,2.5,4.24,4.38,4.05,4.1900000000000004,246250]
[4195,"1998-05-11",23.25,24,23,23.5,191600,4.38,0.18638297872340426,2.5,4.33,4.47,4.29,4.38,479000]
[4196,"1998-05-08",23.94,24,23.5,24,324100,4.47,0.18625,2.5,4.46,4.47,4.38,4.47,810250]
[4197,"1998-05-07",24,24.12,23.88,24.12,171700,4.5,0.18656716417910446,2.5,4.4800000000000004,4.5,4.46,4.5,429250]
[4198,"1998-05-06",24.25,24.25,23.75,24,154800,4.47,0.18625,2.5,4.5199999999999996,4.5199999999999996,4.42,4.47,387000]
[4199,"1998-05-05",24.75,24.75,23.75,23.88,513300,4.45,0.18634840871021777,2.5,4.6100000000000003,4.6100000000000003,4.43,4.45,1283250]
[4200,"1998-05-04",24.69,24.88,24.38,24.75,186900,4.6100000000000003,0.18626262626262627,2.5,4.5999999999999996,4.63,4.54,4.6100000000000003,467250]
[4201,"1998-05-01",24.88,24.88,24.5,24.62,84100,4.59,0.18643379366368804,2.5,4.6399999999999997,4.6399999999999997,4.57,4.59,210250]
[4202,"1998-04-30",24.5,25.25,24.12,24.88,818900,4.6399999999999997,0.18649517684887459,2.5,4.57,4.71,4.5,4.6399999999999997,2047250]
[4203,"1998-04-29",24.56,25,24.38,25,71200,4.66,0.18640000000000001,2.5,4.58,4.66,4.54,4.66,178000]
[4204,"1998-04-28",24.5,25.12,24.25,24.25,37700,4.5199999999999996,0.18639175257731957,2.5,4.57,4.68,4.5199999999999996,4.5199999999999996,94250]
[4205,"1998-04-27",24.75,24.75,23.75,24.12,701600,4.5,0.18656716417910446,2.5,4.62,4.62,4.43,4.5,1754000]
[4206,"1998-04-24",24.25,25.25,24.25,25,437300,4.66,0.18640000000000001,2.5,4.5199999999999996,4.71,4.5199999999999996,4.66,1093250]
[4207,"1998-04-23",24.75,25,22,24.06,1364000,4.4800000000000004,0.1862011637572735,2.5,4.6100000000000003,4.66,4.0999999999999996,4.4800000000000004,3410000]
[4208,"1998-04-22",26.75,27.5,25.87,25.87,114000,4.82,0.18631619636644764,2.5,4.9800000000000004,5.12,4.82,4.82,285000]
[4209,"1998-04-21",27.37,27.5,26.75,27.13,56000,5.05,0.18614080353851825,2.5,5.09,5.12,4.9800000000000004,5.05,140000]
[4210,"1998-04-20",27,27.5,27,27.5,45600,5.12,0.1861818181818182,2.5,5.03,5.12,5.03,5.12,114000]
[4211,"1998-04-17",27,27.5,27,27.5,66400,5.12,0.1861818181818182,2.5,5.03,5.12,5.03,5.12,166000]
[4212,"1998-04-16",27,27.5,27,27.5,12500,5.12,0.1861818181818182,2.5,5.03,5.12,5.03,5.12,31250]
[4213,"1998-04-15",26.75,27.5,26.25,27.5,146000,5.12,0.1861818181818182,2.5,4.9800000000000004,5.12,4.8899999999999997,5.12,365000]
[4214,"1998-04-14",27.25,27.5,26.37,26.75,77700,4.9800000000000004,0.18616822429906543,2.5,5.07,5.12,4.91,4.9800000000000004,194250]
[4215,"1998-04-13",27.5,27.5,26.5,26.75,10400,4.9800000000000004,0.18616822429906543,2.5,5.12,5.12,4.93,4.9800000000000004,26000]
[4216,"1998-04-09",26,27.5,25.5,27.5,218900,5.12,0.1861818181818182,2.5,4.84,5.12,4.75,5.12,547250]
[4217,"1998-04-08",26.63,26.63,25.5,25.5,648500,4.75,0.18627450980392157,2.5,4.96,4.96,4.75,4.75,1621250]
[4218,"1998-04-07",27.37,27.63,25.87,26,380500,4.8499999999999996,0.18653846153846151,2.5,5.1100000000000003,5.15,4.83,4.8499999999999996,951250]
[4219,"1998-04-06",28,28,27.37,27.63,108800,5.15,0.18639160332971411,2.5,5.22,5.22,5.0999999999999996,5.15,272000]
[4220,"1998-04-03",28.12,28.12,27.88,27.88,308000,5.19,0.186154949784792,2.5,5.23,5.23,5.19,5.19,770000]
[4221,"1998-04-02",28.12,28.25,28,28.12,177200,5.24,0.18634423897581792,2.5,5.24,5.26,5.22,5.24,443000]
[4222,"1998-04-01",29,29,27.5,28,283200,5.22,0.18642857142857142,2.5,5.41,5.41,5.13,5.22,708000]
[4223,"1998-03-31",28.25,29.25,27,27.75,470100,5.17,0.18630630630630629,2.5,5.26,5.45,5.03,5.17,1175250]
[4224,"1998-03-30",27,28.25,27,28.25,7700,5.26,0.18619469026548671,2.5,5.03,5.26,5.03,5.26,19250]
[4225,"1998-03-27",27.25,28,27,28,55300,5.22,0.18642857142857142,2.5,5.08,5.22,5.03,5.22,138250]
[4226,"1998-03-26",27,27.25,26.75,27.25,112800,5.08,{"$f":"H4241/F4241","v":0.18642201834862385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4241*C4241,2)","v":5.03},{"$f":"ROUND($I4241*D4241,2)","v":5.08},{"$f":"ROUND($I4241*E4241,2)","v":4.99},{"$f":"ROUND($I4241*F4241,2)","v":5.08},{"$f":"G4241*J4241","v":282000}]
[4227,"1998-03-25",27.75,27.75,26.75,26.75,258800,4.9800000000000004,0.18616822429906543,2.5,5.17,5.17,4.9800000000000004,4.9800000000000004,647000]
[4228,"1998-03-24",26.25,27.5,26.25,27.5,70000,5.12,0.1861818181818182,2.5,4.8899999999999997,5.12,4.8899999999999997,5.12,175000]
[4229,"1998-03-23",28.12,28.12,25.87,26.63,112800,4.96,0.18625610214044311,2.5,5.24,5.24,4.82,4.96,282000]
[4230,"1998-03-20",28,28.25,27.63,27.94,290400,5.21,0.18647100930565497,2.5,5.22,5.27,5.15,5.21,726000]
[4231,"1998-03-19",28,28.5,27.75,28.19,124400,5.25,0.18623625399077687,2.5,5.21,5.31,5.17,5.25,311000]
[4232,"1998-03-18",27.88,28.12,27.13,27.75,66900,5.17,0.18630630630630629,2.5,5.19,5.24,5.05,5.17,167250]
[4233,"1998-03-17",27.88,28.38,27.37,27.63,88800,5.15,0.18639160332971411,2.5,5.2,5.29,5.0999999999999996,5.15,222000]
[4234,"1998-03-16",27.13,27.88,26.25,27.56,224100,5.14,0.18650217706821481,2.5,5.0599999999999996,5.2,4.9000000000000004,5.14,560250]
[4235,"1998-03-13",26.5,27.13,26.5,26.5,359700,4.9400000000000004,0.18641509433962267,2.5,4.9400000000000004,5.0599999999999996,4.9400000000000004,4.9400000000000004,899250]
[4236,"1998-03-12",26,26.87,26,26.5,113300,4.9400000000000004,0.18641509433962267,2.5,4.8499999999999996,5.01,4.8499999999999996,4.9400000000000004,283250]
[4237,"1998-03-11",26.13,26.25,25.87,26.25,216000,4.8899999999999997,0.18628571428571428,2.5,4.87,4.8899999999999997,4.82,4.8899999999999997,540000]
[4238,"1998-03-10",26,26.13,25.63,26,50400,4.8499999999999996,0.18653846153846151,2.5,4.8499999999999996,4.87,4.78,4.8499999999999996,126000]
[4239,"1998-03-09",25.5,26,25,25.63,104100,4.78,0.1865001950838861,2.5,4.76,4.8499999999999996,4.66,4.78,260250]
[4240,"1998-03-06",25,25.5,24.88,25.25,17600,4.71,0.18653465346534653,2.5,4.66,4.76,4.6399999999999997,4.71,44000]
[4241,"1998-03-05",26.63,26.63,24.88,25,207300,4.66,0.18640000000000001,2.5,4.96,4.96,4.6399999999999997,4.66,518250]
[4242,"1998-03-04",26.5,27,26.13,26.13,172000,4.87,0.18637581324148489,2.5,4.9400000000000004,5.03,4.87,4.87,430000]
[4243,"1998-03-03",25.75,27.75,25.12,26.37,523300,4.91,0.18619643534319302,2.5,4.79,5.17,4.68,4.91,1308250]
[4244,"1998-03-02",25.5,25.75,25,25.25,154400,4.71,0.18653465346534653,2.5,4.76,4.8,4.66,4.71,386000]
[4245,"1998-02-27",25,25.25,24.5,25.25,203600,4.71,0.18653465346534653,2.5,4.66,4.71,4.57,4.71,509000]
[4246,"1998-02-26",24.75,24.75,24.5,24.75,36100,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.6100000000000003,4.5599999999999996,4.6100000000000003,90250]
[4247,"1998-02-25",24.5,25,24.31,25,249600,4.66,0.18640000000000001,2.5,4.57,4.66,4.53,4.66,624000]
[4248,"1998-02-24",24.62,24.75,24.12,24.38,167600,4.54,0.18621821164889255,2.5,4.58,4.6100000000000003,4.49,4.54,419000]
[4249,"1998-02-23",24.12,24.75,24,24.44,779600,4.55,0.18617021276595744,2.5,4.49,4.6100000000000003,4.47,4.55,1949000]
[4250,"1998-02-20",24.75,24.75,23.38,23.88,570800,4.45,0.18634840871021777,2.5,4.6100000000000003,4.6100000000000003,4.3600000000000003,4.45,1427000]
[4251,"1998-02-19",25.75,25.75,24.25,24.25,216800,4.5199999999999996,0.18639175257731957,2.5,4.8,4.8,4.5199999999999996,4.5199999999999996,542000]
[4252,"1998-02-18",25.87,25.87,25.25,25.31,739300,4.72,0.18648755432635322,2.5,4.82,4.82,4.71,4.72,1848250]
[4253,"1998-02-17",25.75,26,25.5,25.87,271300,4.82,0.18631619636644764,2.5,4.8,4.84,4.75,4.82,678250]
[4254,"1998-02-13",25.75,25.75,24.88,25.25,554900,4.71,0.18653465346534653,2.5,4.8,4.8,4.6399999999999997,4.71,1387250]
[4255,"1998-02-12",25.75,25.75,25.38,25.75,192500,4.8,0.18640776699029127,2.5,4.8,4.8,4.7300000000000004,4.8,481250]
[4256,"1998-02-11",25.38,25.63,25.25,25.38,20900,4.7300000000000004,0.18636721828211192,2.5,4.7300000000000004,4.78,4.71,4.7300000000000004,52250]
[4257,"1998-02-10",25,26,25,25.38,160800,4.7300000000000004,0.18636721828211192,2.5,4.66,4.8499999999999996,4.66,4.7300000000000004,402000]
[4258,"1998-02-09",25,26,24.5,25.87,54900,4.82,0.18631619636644764,2.5,4.66,4.84,4.5599999999999996,4.82,137250]
[4259,"1998-02-06",25.5,25.5,24.5,24.88,115300,4.6399999999999997,0.18649517684887459,2.5,4.76,4.76,4.57,4.6399999999999997,288250]
[4260,"1998-02-05",25.12,25.5,25,25.12,205600,4.68,0.18630573248407642,2.5,4.68,4.75,4.66,4.68,514000]
[4261,"1998-02-04",25,25,24.31,24.75,420000,4.6100000000000003,0.18626262626262627,2.5,4.66,4.66,4.53,4.6100000000000003,1050000]
[4262,"1998-02-03",24.25,25.12,24.25,25,492500,4.66,0.18640000000000001,2.5,4.5199999999999996,4.68,4.5199999999999996,4.66,1231250]
[4263,"1998-02-02",25,25,24.25,24.25,460400,4.5199999999999996,0.18639175257731957,2.5,4.66,4.66,4.5199999999999996,4.5199999999999996,1151000]
[4264,"1998-01-30",26,26,24.88,24.88,46100,4.6399999999999997,0.18649517684887459,2.5,4.8499999999999996,4.8499999999999996,4.6399999999999997,4.6399999999999997,115250]
[4265,"1998-01-29",26,26.25,25.5,26.25,110900,4.8899999999999997,0.18628571428571428,2.5,4.84,4.8899999999999997,4.75,4.8899999999999997,277250]
[4266,"1998-01-28",25.12,26,25,25.5,166400,4.75,0.18627450980392157,2.5,4.68,4.84,4.66,4.75,416000]
[4267,"1998-01-27",25,25.87,25,25.25,35200,4.71,0.18653465346534653,2.5,4.66,4.83,4.66,4.71,88000]
[4268,"1998-01-26",25,25.12,24.75,25.09,722100,4.68,0.18652849740932642,2.5,4.66,4.6900000000000004,4.62,4.68,1805250]
[4269,"1998-01-23",23.62,26,23.62,25,1268500,4.66,0.18640000000000001,2.5,4.4000000000000004,4.8499999999999996,4.4000000000000004,4.66,3171250]
[4270,"1998-01-22",26,26,22.75,23.56,2408100,4.3899999999999997,0.18633276740237692,2.5,4.84,4.84,4.24,4.3899999999999997,6020250]
[4271,"1998-01-21",27.75,27.75,26.5,27,63600,5.03,0.18629629629629629,2.5,5.17,5.17,4.9400000000000004,5.03,159000]
[4272,"1998-01-20",25.12,28,24.75,28,55700,5.22,0.18642857142857142,2.5,4.68,5.22,4.6100000000000003,5.22,139250]
[4273,"1998-01-16",25.5,25.5,25,25.12,35200,4.68,0.18630573248407642,2.5,4.75,4.75,4.66,4.68,88000]
[4274,"1998-01-15",25.5,25.5,24.75,25.12,77300,4.68,0.18630573248407642,2.5,4.75,4.75,4.6100000000000003,4.68,193250]
[4275,"1998-01-14",25.75,25.75,24.75,25.25,31700,4.71,0.18653465346534653,2.5,4.8,4.8,4.62,4.71,79250]
[4276,"1998-01-13",25.87,26.5,25,26,156000,4.8499999999999996,0.18653846153846151,2.5,4.83,4.9400000000000004,4.66,4.8499999999999996,390000]
[4277,"1998-01-12",25.25,26.37,25.25,25.81,32000,4.8099999999999996,0.1863618752421542,2.5,4.71,4.91,4.71,4.8099999999999996,80000]
[4278,"1998-01-09",27.37,27.5,26,26.37,166900,4.91,0.18619643534319302,2.5,5.0999999999999996,5.12,4.84,4.91,417250]
[4279,"1998-01-08",27.63,27.75,26.87,27.63,41600,5.15,0.18639160332971411,2.5,5.15,5.17,5.01,5.15,104000]
[4280,"1998-01-07",28.12,28.12,27,27.5,104900,5.12,0.1861818181818182,2.5,5.24,5.24,5.03,5.12,262250]
[4281,"1998-01-06",27.25,29,27.25,28.12,138000,5.24,0.18634423897581792,2.5,5.08,5.4,5.08,5.24,345000]
[4282,"1998-01-05",28.25,28.25,27.06,27.63,33600,5.15,0.18639160332971411,2.5,5.27,5.27,5.04,5.15,84000]
[4283,"1998-01-02",27.37,28.12,26.75,28.12,211700,5.24,0.18634423897581792,2.5,5.0999999999999996,5.24,4.9800000000000004,5.24,529250]
[4284,"1997-12-31",26.5,27.5,26.5,26.87,364400,5.01,0.18645329363602528,2.5,4.9400000000000004,5.13,4.9400000000000004,5.01,911000]
[4285,"1997-12-30",25.5,27.13,25.44,27,702000,5.03,0.18629629629629629,2.5,4.75,5.05,4.74,5.03,1755000]
[4286,"1997-12-29",25.38,25.5,25.38,25.5,405200,4.75,0.18627450980392157,2.5,4.7300000000000004,4.75,4.7300000000000004,4.75,1013000]
[4287,"1997-12-26",25.38,25.5,25.38,25.5,91300,4.75,0.18627450980392157,2.5,4.7300000000000004,4.75,4.7300000000000004,4.75,228250]
[4288,"1997-12-24",25.12,25.63,25.12,25.12,32900,4.68,0.18630573248407642,2.5,4.68,4.78,4.68,4.68,82250]
[4289,"1997-12-23",25.38,25.75,25.38,25.5,282100,4.75,0.18627450980392157,2.5,4.7300000000000004,4.8,4.7300000000000004,4.75,705250]
[4290,"1997-12-22",25,26.5,25,25.44,653300,4.74,{"$f":"H4305/F4305","v":0.18632075471698112},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4305*C4305,2)","v":4.66},{"$f":"ROUND($I4305*D4305,2)","v":4.9400000000000004},{"$f":"ROUND($I4305*E4305,2)","v":4.66},{"$f":"ROUND($I4305*F4305,2)","v":4.74},{"$f":"G4305*J4305","v":1633250}]
[4291,"1997-12-19",25.25,25.5,25,25.12,200800,4.68,0.18630573248407642,2.5,4.7,4.75,4.66,4.68,502000]
[4292,"1997-12-18",25.63,25.63,25.25,25.38,210000,4.7300000000000004,0.18636721828211192,2.5,4.78,4.78,4.71,4.7300000000000004,525000]
[4293,"1997-12-17",25.75,25.75,25.38,25.38,435300,4.7300000000000004,0.18636721828211192,2.5,4.8,4.8,4.7300000000000004,4.7300000000000004,1088250]
[4294,"1997-12-16",25.25,26,25,25.75,317300,4.8,0.18640776699029127,2.5,4.71,4.8499999999999996,4.66,4.8,793250]
[4295,"1997-12-15",25,25.25,24.88,25,51300,4.66,0.18640000000000001,2.5,4.66,4.71,4.6399999999999997,4.66,128250]
[4296,"1997-12-12",25.25,25.63,25,25.12,276100,4.68,0.18630573248407642,2.5,4.7,4.78,4.66,4.68,690250]
[4297,"1997-12-11",24.5,25,24.25,25,50400,4.66,0.18640000000000001,2.5,4.57,4.66,4.5199999999999996,4.66,126000]
[4298,"1997-12-10",24.38,24.88,24.25,24.75,509600,4.6100000000000003,0.18626262626262627,2.5,4.54,4.63,4.5199999999999996,4.6100000000000003,1274000]
[4299,"1997-12-09",24.25,25,24.25,24.88,228000,4.6399999999999997,0.18649517684887459,2.5,4.5199999999999996,4.66,4.5199999999999996,4.6399999999999997,570000]
[4300,"1997-12-08",24.5,24.75,24.5,24.5,17700,4.57,0.18653061224489798,2.5,4.57,4.62,4.57,4.57,44250]
[4301,"1997-12-05",24.5,24.5,24.25,24.25,98100,4.5199999999999996,0.18639175257731957,2.5,4.57,4.57,4.5199999999999996,4.5199999999999996,245250]
[4302,"1997-12-04",24.5,24.88,24.31,24.31,52100,4.53,0.18634306869600989,2.5,4.57,4.6399999999999997,4.53,4.53,130250]
[4303,"1997-12-03",24.38,24.88,24.25,24.25,350100,4.5199999999999996,0.18639175257731957,2.5,4.54,4.6399999999999997,4.5199999999999996,4.5199999999999996,875250]
[4304,"1997-12-02",24.75,24.75,23.75,24.25,110100,4.5199999999999996,0.18639175257731957,2.5,4.6100000000000003,4.6100000000000003,4.43,4.5199999999999996,275250]
[4305,"1997-12-01",23.88,24.5,23.5,23.75,508100,4.43,0.18652631578947368,2.5,4.45,4.57,4.38,4.43,1270250]
[4306,"1997-11-28",23.5,23.75,23.5,23.62,8800,4.4000000000000004,0.18628281117696868,2.5,4.38,4.42,4.38,4.4000000000000004,22000]
[4307,"1997-11-26",23.5,23.75,23.5,23.75,110100,4.43,0.18652631578947368,2.5,4.38,4.43,4.38,4.43,275250]
[4308,"1997-11-25",23.75,24,23.5,23.5,36100,4.38,0.18638297872340426,2.5,4.43,4.47,4.38,4.38,90250]
[4309,"1997-11-24",24.25,24.25,23.75,24,31300,4.47,0.18625,2.5,4.5199999999999996,4.5199999999999996,4.42,4.47,78250]
[4310,"1997-11-21",23.75,24.25,23.75,23.75,104900,4.43,0.18652631578947368,2.5,4.43,4.5199999999999996,4.43,4.43,262250]
[4311,"1997-11-20",24,24,23.5,23.75,567600,4.43,0.18652631578947368,2.5,4.4800000000000004,4.4800000000000004,4.38,4.43,1419000]
[4312,"1997-11-19",24.25,24.25,23.62,23.75,44500,4.43,0.18652631578947368,2.5,4.5199999999999996,4.5199999999999996,4.41,4.43,111250]
[4313,"1997-11-18",25.25,25.5,24.12,24.12,96400,4.5,0.18656716417910446,2.5,4.71,4.76,4.5,4.5,241000]
[4314,"1997-11-17",25,25.25,24.5,25,82800,4.66,0.18640000000000001,2.5,4.66,4.71,4.57,4.66,207000]
[4315,"1997-11-14",25.25,25.25,24.5,25,98000,4.66,0.18640000000000001,2.5,4.71,4.71,4.57,4.66,245000]
[4316,"1997-11-13",24.88,25.25,24.75,25,180500,4.66,0.18640000000000001,2.5,4.6399999999999997,4.71,4.6100000000000003,4.66,451250]
[4317,"1997-11-12",24.5,25.38,24,25,165700,4.66,0.18640000000000001,2.5,4.57,4.7300000000000004,4.47,4.66,414250]
[4318,"1997-11-11",24.5,25.25,24.5,25.25,46100,4.71,0.18653465346534653,2.5,4.57,4.71,4.57,4.71,115250]
[4319,"1997-11-10",24.75,25,24.5,24.5,16500,4.57,0.18653061224489798,2.5,4.62,4.66,4.57,4.57,41250]
[4320,"1997-11-07",24.5,25.87,24,24.25,80400,4.5199999999999996,0.18639175257731957,2.5,4.57,4.82,4.47,4.5199999999999996,201000]
[4321,"1997-11-06",25.5,26.37,24.94,25.25,112100,4.71,0.18653465346534653,2.5,4.76,4.92,4.6500000000000004,4.71,280250]
[4322,"1997-11-05",26.75,26.75,25.38,26.06,272800,4.8600000000000003,0.18649270913277055,2.5,4.99,4.99,4.7300000000000004,4.8600000000000003,682000]
[4323,"1997-11-04",27.75,27.75,25.5,25.5,104900,4.75,0.18627450980392157,2.5,5.17,5.17,4.75,4.75,262250]
[4324,"1997-11-03",27.75,27.75,27,27,8000,5.03,0.18629629629629629,2.5,5.17,5.17,5.03,5.03,20000]
[4325,"1997-10-31",26,27.5,25,27.5,41200,5.12,0.1861818181818182,2.5,4.84,5.12,4.6500000000000004,5.12,103000]
[4326,"1997-10-30",25.75,25.75,25,25.63,53700,4.78,0.1865001950838861,2.5,4.8,4.8,4.66,4.78,134250]
[4327,"1997-10-29",25.5,25.87,24.75,25.56,132500,4.76,0.18622848200312989,2.5,4.75,4.82,4.6100000000000003,4.76,331250]
[4328,"1997-10-28",22.87,26.87,22.87,24.75,186500,4.6100000000000003,0.18626262626262627,2.5,4.26,5,4.26,4.6100000000000003,466250]
[4329,"1997-10-27",27.5,27.5,23.25,26,266800,4.8499999999999996,0.18653846153846151,2.5,5.13,5.13,4.34,4.8499999999999996,667000]
[4330,"1997-10-24",29.25,29.75,27.63,27.75,563700,5.17,0.18630630630630629,2.5,5.45,5.54,5.15,5.17,1409250]
[4331,"1997-10-23",29.25,30.13,29.25,29.5,563200,5.5,0.1864406779661017,2.5,5.45,5.62,5.45,5.5,1408000]
[4332,"1997-10-22",28.75,30.87,28.5,30.25,238400,5.64,0.18644628099173552,2.5,5.36,5.76,5.31,5.64,596000]
[4333,"1997-10-21",27.13,28.75,26.87,28.5,336000,5.31,0.18631578947368418,2.5,5.05,5.36,5.01,5.31,840000]
[4334,"1997-10-20",27,27,26.63,26.75,58800,4.9800000000000004,0.18616822429906543,2.5,5.03,5.03,4.96,4.9800000000000004,147000]
[4335,"1997-10-17",26.75,27,26.75,26.81,16000,5,0.18649757553151811,2.5,4.99,5.04,4.99,5,40000]
[4336,"1997-10-16",26.63,27.25,26.63,26.63,98100,4.96,0.18625610214044311,2.5,4.96,5.08,4.96,4.96,245250]
[4337,"1997-10-15",27,27,26.5,27,34900,5.03,0.18629629629629629,2.5,5.03,5.03,4.9400000000000004,5.03,87250]
[4338,"1997-10-14",26.5,27.37,26.5,26.81,286000,5,0.18649757553151811,2.5,4.9400000000000004,5.0999999999999996,4.9400000000000004,5,715000]
[4339,"1997-10-13",26.25,26.87,25.38,26.5,60100,4.9400000000000004,0.18641509433962267,2.5,4.8899999999999997,5.01,4.7300000000000004,4.9400000000000004,150250]
[4340,"1997-10-10",25.75,26.25,25.38,26,9600,4.8499999999999996,0.18653846153846151,2.5,4.8,4.9000000000000004,4.7300000000000004,4.8499999999999996,24000]
[4341,"1997-10-09",27,27,26,26.25,175700,4.8899999999999997,0.18628571428571428,2.5,5.03,5.03,4.84,4.8899999999999997,439250]
[4342,"1997-10-08",27,27,26.63,27,28500,5.03,0.18629629629629629,2.5,5.03,5.03,4.96,5.03,71250]
[4343,"1997-10-07",26.37,27,26.37,26.87,41600,5.01,0.18645329363602528,2.5,4.92,5.03,4.92,5.01,104000]
[4344,"1997-10-06",26.75,27,26.37,26.37,41700,4.91,0.18619643534319302,2.5,4.9800000000000004,5.03,4.91,4.91,104250]
[4345,"1997-10-03",27,27,26.5,26.75,49300,4.9800000000000004,0.18616822429906543,2.5,5.03,5.03,4.93,4.9800000000000004,123250]
[4346,"1997-10-02",26.87,27,26.75,27,150000,5.03,0.18629629629629629,2.5,5.01,5.03,4.9800000000000004,5.03,375000]
[4347,"1997-10-01",26.87,26.87,26.25,26.87,72400,5.01,0.18645329363602528,2.5,5.01,5.01,4.8899999999999997,5.01,181000]
[4348,"1997-09-30",24.75,27.63,24.75,27.63,264800,5.15,0.18639160332971411,2.5,4.6100000000000003,5.15,4.6100000000000003,5.15,662000]
[4349,"1997-09-29",25,25.63,24.75,25.63,175700,4.78,0.1865001950838861,2.5,4.66,4.78,4.62,4.78,439250]
[4350,"1997-09-26",25.75,26,25,25,17600,4.66,0.18640000000000001,2.5,4.8,4.8499999999999996,4.66,4.66,44000]
[4351,"1997-09-25",26.37,26.5,25.63,25.75,60400,4.8,0.18640776699029127,2.5,4.92,4.9400000000000004,4.78,4.8,151000]
[4352,"1997-09-24",26,26.37,25.38,25.87,129200,4.82,0.18631619636644764,2.5,4.84,4.91,4.7300000000000004,4.82,323000]
[4353,"1997-09-23",24.25,26,23.88,25.44,140100,4.74,0.18632075471698112,2.5,4.5199999999999996,4.84,4.45,4.74,350250]
[4354,"1997-09-22",24.25,24.38,23.75,23.75,80400,4.43,{"$f":"H4369/F4369","v":0.18652631578947368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4369*C4369,2)","v":4.5199999999999996},{"$f":"ROUND($I4369*D4369,2)","v":4.55},{"$f":"ROUND($I4369*E4369,2)","v":4.43},{"$f":"ROUND($I4369*F4369,2)","v":4.43},{"$f":"G4369*J4369","v":201000}]
[4355,"1997-09-19",24.38,24.5,23.75,24.25,137300,4.5199999999999996,0.18639175257731957,2.5,4.54,4.57,4.43,4.5199999999999996,343250]
[4356,"1997-09-18",24.56,24.88,24.5,24.69,89700,4.5999999999999996,0.18631024706358848,2.5,4.58,4.6399999999999997,4.5599999999999996,4.5999999999999996,224250]
[4357,"1997-09-17",25.5,25.5,23.62,24.88,136400,4.6399999999999997,0.18649517684887459,2.5,4.76,4.76,4.41,4.6399999999999997,341000]
[4358,"1997-09-16",25,25.5,24.5,25.5,33600,4.75,0.18627450980392157,2.5,4.66,4.75,4.5599999999999996,4.75,84000]
[4359,"1997-09-15",24.25,25,23.5,24.75,115300,4.6100000000000003,0.18626262626262627,2.5,4.5199999999999996,4.66,4.38,4.6100000000000003,288250]
[4360,"1997-09-12",23.75,24.25,23.25,24.25,32900,4.5199999999999996,0.18639175257731957,2.5,4.43,4.5199999999999996,4.33,4.5199999999999996,82250]
[4361,"1997-09-11",23.25,23.5,23.25,23.5,46500,4.38,0.18638297872340426,2.5,4.33,4.38,4.33,4.38,116250]
[4362,"1997-09-10",24,24,23,23.75,113300,4.43,0.18652631578947368,2.5,4.4800000000000004,4.4800000000000004,4.29,4.43,283250]
[4363,"1997-09-09",23.75,24,23.25,23.62,40000,4.4000000000000004,0.18628281117696868,2.5,4.42,4.47,4.33,4.4000000000000004,100000]
[4364,"1997-09-08",24,24,23.5,23.94,410800,4.46,0.18629908103592313,2.5,4.47,4.47,4.38,4.46,1027000]
[4365,"1997-09-05",23,23.62,21.5,23.38,306100,4.3600000000000003,0.18648417450812663,2.5,4.29,4.4000000000000004,4.01,4.3600000000000003,765250]
[4366,"1997-09-04",23.88,24.75,23.38,23.5,65200,4.38,0.18638297872340426,2.5,4.45,4.6100000000000003,4.3600000000000003,4.38,163000]
[4367,"1997-09-03",24.75,24.75,23.88,24.75,131300,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.6100000000000003,4.45,4.6100000000000003,328250]
[4368,"1997-09-02",24.5,24.75,24.38,24.75,171200,4.6100000000000003,0.18626262626262627,2.5,4.5599999999999996,4.6100000000000003,4.54,4.6100000000000003,428000]
[4369,"1997-08-29",24.62,25,24,24.75,93600,4.6100000000000003,0.18626262626262627,2.5,4.59,4.66,4.47,4.6100000000000003,234000]
[4370,"1997-08-28",24,24.75,24,24.75,58800,4.6100000000000003,0.18626262626262627,2.5,4.47,4.6100000000000003,4.47,4.6100000000000003,147000]
[4371,"1997-08-27",24,24.75,24,24.75,46500,4.6100000000000003,0.18626262626262627,2.5,4.47,4.6100000000000003,4.47,4.6100000000000003,116250]
[4372,"1997-08-26",25,25.75,24,24,126400,4.47,0.18625,2.5,4.66,4.8,4.47,4.47,316000]
[4373,"1997-08-25",24.75,25.75,24.75,25.5,104000,4.75,0.18627450980392157,2.5,4.6100000000000003,4.8,4.6100000000000003,4.75,260000]
[4374,"1997-08-22",24.75,24.75,24.38,24.75,17700,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.6100000000000003,4.54,4.6100000000000003,44250]
[4375,"1997-08-21",25,25.12,24.12,24.5,72400,4.57,0.18653061224489798,2.5,4.66,4.6900000000000004,4.5,4.57,181000]
[4376,"1997-08-20",24.5,24.62,23.88,24.62,21300,4.59,0.18643379366368804,2.5,4.57,4.59,4.45,4.59,53250]
[4377,"1997-08-19",24.5,24.5,23.88,24.5,176500,4.57,0.18653061224489798,2.5,4.57,4.57,4.45,4.57,441250]
[4378,"1997-08-18",24,24.88,23.88,24.19,31700,4.51,0.18644067796610167,2.5,4.47,4.6399999999999997,4.45,4.51,79250]
[4379,"1997-08-15",24.5,24.88,23.88,24.88,13200,4.6399999999999997,0.18649517684887459,2.5,4.57,4.6399999999999997,4.45,4.6399999999999997,33000]
[4380,"1997-08-14",24.25,25.12,24.25,25,34000,4.66,0.18640000000000001,2.5,4.5199999999999996,4.68,4.5199999999999996,4.66,85000]
[4381,"1997-08-13",25.12,25.12,24.38,24.62,280000,4.59,0.18643379366368804,2.5,4.68,4.68,4.55,4.59,700000]
[4382,"1997-08-12",23.75,25,23.75,24.5,170800,4.57,0.18653061224489798,2.5,4.43,4.66,4.43,4.57,427000]
[4383,"1997-08-11",23.75,24.75,23.75,24.12,196000,4.5,0.18656716417910446,2.5,4.43,4.62,4.43,4.5,490000]
[4384,"1997-08-08",24.75,24.75,23.75,23.75,31700,4.43,0.18652631578947368,2.5,4.62,4.62,4.43,4.43,79250]
[4385,"1997-08-07",26,27.75,25.3,25.3,177300,4.71,0.18616600790513832,2.5,4.84,5.17,4.71,4.71,443250]
[4386,"1997-08-06",25.81,26.87,25.25,26.25,219700,4.8899999999999997,0.18628571428571428,2.5,4.8099999999999996,5.01,4.7,4.8899999999999997,549250]
[4387,"1997-08-05",26.5,26.5,25.38,26.37,33300,4.91,0.18619643534319302,2.5,4.93,4.93,4.7300000000000004,4.91,83250]
[4388,"1997-08-04",25.38,26.63,25.38,26,57600,4.8499999999999996,0.18653846153846151,2.5,4.7300000000000004,4.97,4.7300000000000004,4.8499999999999996,144000]
[4389,"1997-08-01",24.25,26.5,24.25,26.25,60100,4.8899999999999997,0.18628571428571428,2.5,4.5199999999999996,4.9400000000000004,4.5199999999999996,4.8899999999999997,150250]
[4390,"1997-07-31",24.25,25.38,24.25,24.75,30400,4.6100000000000003,0.18626262626262627,2.5,4.5199999999999996,4.7300000000000004,4.5199999999999996,4.6100000000000003,76000]
[4391,"1997-07-30",24.75,24.75,23.75,24.75,16100,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.6100000000000003,4.42,4.6100000000000003,40250]
[4392,"1997-07-29",24.75,24.75,23.75,24.75,110500,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.6100000000000003,4.42,4.6100000000000003,276250]
[4393,"1997-07-28",23.75,24.75,23.75,24,25300,4.47,0.18625,2.5,4.42,4.6100000000000003,4.42,4.47,63250]
[4394,"1997-07-25",24.75,24.75,23.75,23.75,82800,4.43,0.18652631578947368,2.5,4.62,4.62,4.43,4.43,207000]
[4395,"1997-07-24",26.37,26.37,23.38,24.38,363600,4.54,0.18621821164889255,2.5,4.91,4.91,4.3499999999999996,4.54,909000]
[4396,"1997-07-23",26.5,27.25,26.13,26.13,66900,4.87,0.18637581324148489,2.5,4.9400000000000004,5.08,4.87,4.87,167250]
[4397,"1997-07-22",27,27.25,26,27,299700,5.03,0.18629629629629629,2.5,5.03,5.08,4.84,5.03,749250]
[4398,"1997-07-21",26,27,26,26.5,147200,4.9400000000000004,0.18641509433962267,2.5,4.8499999999999996,5.03,4.8499999999999996,4.9400000000000004,368000]
[4399,"1997-07-18",25,26.75,25,26.75,96900,4.9800000000000004,0.18616822429906543,2.5,4.6500000000000004,4.9800000000000004,4.6500000000000004,4.9800000000000004,242250]
[4400,"1997-07-17",25.5,25.87,25,25.5,487300,4.75,0.18627450980392157,2.5,4.75,4.82,4.66,4.75,1218250]
[4401,"1997-07-16",25.25,26.5,25.25,26.13,190800,4.87,0.18637581324148489,2.5,4.71,4.9400000000000004,4.71,4.87,477000]
[4402,"1997-07-15",24.5,25.63,24.5,25.63,136900,4.78,0.1865001950838861,2.5,4.57,4.78,4.57,4.78,342250]
[4403,"1997-07-14",24.75,25.12,24.38,25.12,232000,4.68,0.18630573248407642,2.5,4.6100000000000003,4.68,4.54,4.68,580000]
[4404,"1997-07-11",24.12,25.12,24.12,25.12,114900,4.68,0.18630573248407642,2.5,4.49,4.68,4.49,4.68,287250]
[4405,"1997-07-10",24.5,25.25,24.12,24.38,29700,4.54,0.18621821164889255,2.5,4.5599999999999996,4.7,4.49,4.54,74250]
[4406,"1997-07-09",25.38,25.38,24.5,24.5,86900,4.57,0.18653061224489798,2.5,4.7300000000000004,4.7300000000000004,4.57,4.57,217250]
[4407,"1997-07-08",24.75,25.38,24.5,25,442900,4.66,0.18640000000000001,2.5,4.6100000000000003,4.7300000000000004,4.57,4.66,1107250]
[4408,"1997-07-07",24,25.25,24,25.25,380800,4.71,0.18653465346534653,2.5,4.4800000000000004,4.71,4.4800000000000004,4.71,952000]
[4409,"1997-07-03",24.25,24.5,24,24.5,57200,4.57,0.18653061224489798,2.5,4.5199999999999996,4.57,4.4800000000000004,4.57,143000]
[4410,"1997-07-02",23.25,24.88,23.25,24.5,112400,4.57,0.18653061224489798,2.5,4.34,4.6399999999999997,4.34,4.57,281000]
[4411,"1997-07-01",23.5,23.75,23.25,23.75,330400,4.43,0.18652631578947368,2.5,4.38,4.43,4.34,4.43,826000]
[4412,"1997-06-30",23.5,23.5,22.87,23.5,196000,4.38,0.18638297872340426,2.5,4.38,4.38,4.26,4.38,490000]
[4413,"1997-06-27",23.38,23.75,22.87,23.38,110900,4.3600000000000003,0.18648417450812663,2.5,4.3600000000000003,4.43,4.26,4.3600000000000003,277250]
[4414,"1997-06-26",23.38,23.44,22.87,22.87,19300,4.26,0.18627022299956272,2.5,4.3499999999999996,4.37,4.26,4.26,48250]
[4415,"1997-06-25",23.5,23.5,23,23,93200,4.29,0.18652173913043479,2.5,4.38,4.38,4.29,4.29,233000]
[4416,"1997-06-24",23.5,23.5,22.75,23.25,144400,4.33,0.18623655913978496,2.5,4.38,4.38,4.24,4.33,361000]
[4417,"1997-06-23",23,23.5,22.75,23.5,138900,4.38,0.18638297872340426,2.5,4.29,4.38,4.24,4.38,347250]
[4418,"1997-06-20",22.87,23.5,22.13,23.38,224800,4.3600000000000003,{"$f":"H4433/F4433","v":0.18648417450812663},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4433*C4433,2)","v":4.26},{"$f":"ROUND($I4433*D4433,2)","v":4.38},{"$f":"ROUND($I4433*E4433,2)","v":4.13},{"$f":"ROUND($I4433*F4433,2)","v":4.3600000000000003},{"$f":"G4433*J4433","v":562000}]
[4419,"1997-06-19",21.75,22.87,21.75,22.87,390400,4.26,0.18627022299956272,2.5,4.05,4.26,4.05,4.26,976000]
[4420,"1997-06-18",21.5,22,21.5,21.5,539200,4.01,0.18651162790697673,2.5,4.01,4.0999999999999996,4.01,4.01,1348000]
[4421,"1997-06-17",22.25,22.25,21.75,22.06,113700,4.1100000000000003,0.18631006346328199,2.5,4.1500000000000004,4.1500000000000004,4.05,4.1100000000000003,284250]
[4422,"1997-06-16",22,22.63,21.5,21.75,236900,4.05,0.18620689655172412,2.5,4.0999999999999996,4.21,4,4.05,592250]
[4423,"1997-06-13",22,22.75,22,22.37,28900,4.17,0.18641037103263297,2.5,4.0999999999999996,4.24,4.0999999999999996,4.17,72250]
[4424,"1997-06-12",22.25,22.75,22,22.13,443300,4.12,0.18617261635788523,2.5,4.1399999999999997,4.24,4.0999999999999996,4.12,1108250]
[4425,"1997-06-11",22.75,22.75,22,22,55300,4.0999999999999996,0.18636363636363634,2.5,4.24,4.24,4.0999999999999996,4.0999999999999996,138250]
[4426,"1997-06-10",22.5,23.5,22.5,23.5,101700,4.38,0.18638297872340426,2.5,4.1900000000000004,4.38,4.1900000000000004,4.38,254250]
[4427,"1997-06-09",23.25,23.25,22.5,23.25,17700,4.33,0.18623655913978496,2.5,4.33,4.33,4.1900000000000004,4.33,44250]
[4428,"1997-06-06",22.87,23.25,22.75,23,100800,4.29,0.18652173913043479,2.5,4.2699999999999996,4.34,4.24,4.29,252000]
[4429,"1997-06-05",23.25,23.25,22.25,23.25,23700,4.33,0.18623655913978496,2.5,4.33,4.33,4.1399999999999997,4.33,59250]
[4430,"1997-06-04",22.5,23.25,21.75,23.25,90800,4.33,0.18623655913978496,2.5,4.1900000000000004,4.33,4.05,4.33,227000]
[4431,"1997-06-03",21.75,21.75,21.25,21.25,35600,3.96,0.18635294117647058,2.5,4.05,4.05,3.96,3.96,89000]
[4432,"1997-06-02",21.37,21.75,21,21.13,381700,3.94,0.18646474207288216,2.5,3.98,4.0599999999999996,3.92,3.94,954250]
[4433,"1997-05-30",21,21.75,21,21.75,135600,4.05,0.18620689655172412,2.5,3.91,4.05,3.91,4.05,339000]
[4434,"1997-05-29",21.75,21.75,21.37,21.75,20400,4.05,0.18620689655172412,2.5,4.05,4.05,3.98,4.05,51000]
[4435,"1997-05-28",21.5,21.75,21.25,21.75,12500,4.05,0.18620689655172412,2.5,4,4.05,3.96,4.05,31250]
[4436,"1997-05-27",21.5,21.75,21.13,21.37,112100,3.98,0.18624239588207767,2.5,4,4.05,3.94,3.98,280250]
[4437,"1997-05-23",21.5,22,21.5,21.75,101200,4.05,0.18620689655172412,2.5,4,4.0999999999999996,4,4.05,253000]
[4438,"1997-05-22",21.63,22,21.25,21.5,76000,4.01,0.18651162790697673,2.5,4.03,4.0999999999999996,3.96,4.01,190000]
[4439,"1997-05-21",21.87,21.87,21.25,21.63,92400,4.03,0.18631530282015721,2.5,4.07,4.07,3.96,4.03,231000]
[4440,"1997-05-20",22.5,23.13,21.75,22,195700,4.0999999999999996,0.18636363636363634,2.5,4.1900000000000004,4.3099999999999996,4.05,4.0999999999999996,489250]
[4441,"1997-05-19",22.5,23,22.5,22.63,15600,4.22,0.1864781263809103,2.5,4.2,4.29,4.2,4.22,39000]
[4442,"1997-05-16",23.13,23.25,23,23.25,76000,4.33,0.18623655913978496,2.5,4.3099999999999996,4.33,4.28,4.33,190000]
[4443,"1997-05-15",21.63,23.13,21.63,22.63,57600,4.22,0.1864781263809103,2.5,4.03,4.3099999999999996,4.03,4.22,144000]
[4444,"1997-05-14",22.37,22.5,21.25,22.5,28900,4.1900000000000004,0.18622222222222223,2.5,4.17,4.1900000000000004,3.96,4.1900000000000004,72250]
[4445,"1997-05-13",21.5,22.37,21,22.37,190800,4.17,0.18641037103263297,2.5,4.01,4.17,3.91,4.17,477000]
[4446,"1997-05-12",21,22,21,22,46100,4.0999999999999996,0.18636363636363634,2.5,3.91,4.0999999999999996,3.91,4.0999999999999996,115250]
[4447,"1997-05-09",20.88,21.63,20.88,21.37,96400,3.98,0.18624239588207767,2.5,3.89,4.03,3.89,3.98,241000]
[4448,"1997-05-08",21.63,21.63,20.88,21.63,52000,4.03,0.18631530282015721,2.5,4.03,4.03,3.89,4.03,130000]
[4449,"1997-05-07",21,21.63,20.88,21.63,17600,4.03,0.18631530282015721,2.5,3.91,4.03,3.89,4.03,44000]
[4450,"1997-05-06",20.88,21.63,20.88,21.25,41700,3.96,0.18635294117647058,2.5,3.89,4.03,3.89,3.96,104250]
[4451,"1997-05-05",21.63,21.63,20.88,20.88,82100,3.89,0.18630268199233718,2.5,4.03,4.03,3.89,3.89,205250]
[4452,"1997-05-02",21.37,21.63,20.88,21.63,39300,4.03,0.18631530282015721,2.5,3.98,4.03,3.89,4.03,98250]
[4453,"1997-05-01",21.13,21.63,20.88,20.88,11600,3.89,0.18630268199233718,2.5,3.94,4.03,3.89,3.89,29000]
[4454,"1997-04-30",20.88,21.63,20.88,21.63,306100,4.03,0.18631530282015721,2.5,3.89,4.03,3.89,4.03,765250]
[4455,"1997-04-29",22.37,22.75,21.87,21.87,49700,4.08,0.18655692729766804,2.5,4.17,4.24,4.08,4.08,124250]
[4456,"1997-04-28",22.37,23,22.37,22.37,16000,4.17,0.18641037103263297,2.5,4.17,4.29,4.17,4.17,40000]
[4457,"1997-04-25",22.37,22.63,22.37,22.37,16000,4.17,0.18641037103263297,2.5,4.17,4.22,4.17,4.17,40000]
[4458,"1997-04-24",22.75,22.87,22.37,22.37,201200,4.17,0.18641037103263297,2.5,4.24,4.26,4.17,4.17,503000]
[4459,"1997-04-23",23,24,22.63,23,127600,4.29,0.18652173913043479,2.5,4.29,4.4800000000000004,4.22,4.29,319000]
[4460,"1997-04-22",25.38,25.38,22.5,23,179600,4.29,0.18652173913043479,2.5,4.7300000000000004,4.7300000000000004,4.2,4.29,449000]
[4461,"1997-04-21",25.12,26,25.12,25.38,226000,4.7300000000000004,0.18636721828211192,2.5,4.68,4.8499999999999996,4.68,4.7300000000000004,565000]
[4462,"1997-04-18",25.75,26,25.12,25.75,143300,4.8,0.18640776699029127,2.5,4.8,4.8499999999999996,4.68,4.8,358250]
[4463,"1997-04-17",25,25.87,24.75,25.25,195300,4.71,0.18653465346534653,2.5,4.66,4.83,4.62,4.71,488250]
[4464,"1997-04-16",23.25,24.38,23.25,24,272900,4.47,0.18625,2.5,4.33,4.54,4.33,4.47,682250]
[4465,"1997-04-15",21.13,23.5,20.75,23.5,362500,4.38,0.18638297872340426,2.5,3.94,4.38,3.87,4.38,906250]
[4466,"1997-04-14",20.81,21.13,20.5,21.13,250000,3.94,0.18646474207288216,2.5,3.88,3.94,3.82,3.94,625000]
[4467,"1997-04-11",20.5,21.13,20.25,21.13,134000,3.94,0.18646474207288216,2.5,3.82,3.94,3.78,3.94,335000]
[4468,"1997-04-10",20.5,21.13,20.5,20.5,99200,3.82,0.18634146341463415,2.5,3.82,3.94,3.82,3.82,248000]
[4469,"1997-04-09",21.13,21.13,20.88,21.13,71200,3.94,0.18646474207288216,2.5,3.94,3.94,3.89,3.94,178000]
[4470,"1997-04-08",20.5,21.13,20.5,21.13,28900,3.94,0.18646474207288216,2.5,3.82,3.94,3.82,3.94,72250]
[4471,"1997-04-07",21.13,21.13,20.5,21.13,30400,3.94,0.18646474207288216,2.5,3.94,3.94,3.82,3.94,76000]
[4472,"1997-04-04",20,21.13,20,20.88,311300,3.89,0.18630268199233718,2.5,3.73,3.94,3.73,3.89,778250]
[4473,"1997-04-03",20.5,20.88,19.5,20.38,222100,3.8,0.18645731108930325,2.5,3.82,3.89,3.64,3.8,555250]
[4474,"1997-04-02",20.25,20.62,20,20,95200,3.73,0.1865,2.5,3.78,3.85,3.73,3.73,238000]
[4475,"1997-04-01",19.5,20,19,19.75,242800,3.68,0.18632911392405063,2.5,3.63,3.73,3.54,3.68,607000]
[4476,"1997-03-31",19.62,19.62,19,19,33600,3.54,0.18631578947368421,2.5,3.66,3.66,3.54,3.54,84000]
[4477,"1997-03-27",19.25,20.75,19,19.25,158500,3.59,0.18649350649350649,2.5,3.59,3.87,3.54,3.59,396250]
[4478,"1997-03-26",19.25,19.25,18.63,19.12,387200,3.56,0.18619246861924685,2.5,3.58,3.58,3.47,3.56,968000]
[4479,"1997-03-25",19.75,20.25,18.5,19,138900,3.54,0.18631578947368421,2.5,3.68,3.77,3.45,3.54,347250]
[4480,"1997-03-24",20.25,20.5,19.25,19.25,125200,3.59,0.18649350649350649,2.5,3.78,3.82,3.59,3.59,313000]
[4481,"1997-03-21",20.5,21,20.25,20.25,106100,3.77,0.18617283950617283,2.5,3.82,3.91,3.77,3.77,265250]
[4482,"1997-03-20",20.5,20.88,20.5,20.5,20900,3.82,{"$f":"H4497/F4497","v":0.18634146341463415},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4497*C4497,2)","v":3.82},{"$f":"ROUND($I4497*D4497,2)","v":3.89},{"$f":"ROUND($I4497*E4497,2)","v":3.82},{"$f":"ROUND($I4497*F4497,2)","v":3.82},{"$f":"G4497*J4497","v":52250}]
[4483,"1997-03-19",20.5,21.25,20.5,21.13,174400,3.94,0.18646474207288216,2.5,3.82,3.96,3.82,3.94,436000]
[4484,"1997-03-18",20.75,21.25,20.75,20.75,29200,3.87,0.18650602409638556,2.5,3.87,3.96,3.87,3.87,73000]
[4485,"1997-03-17",21,21.25,20.75,21,148900,3.91,0.18619047619047618,2.5,3.91,3.96,3.86,3.91,372250]
[4486,"1997-03-14",21,21.25,20.75,21.25,60400,3.96,0.18635294117647058,2.5,3.91,3.96,3.87,3.96,151000]
[4487,"1997-03-13",20.5,21,20.5,20.75,32400,3.87,0.18650602409638556,2.5,3.82,3.92,3.82,3.87,81000]
[4488,"1997-03-12",21.25,21.25,20.5,20.5,81200,3.82,0.18634146341463415,2.5,3.96,3.96,3.82,3.82,203000]
[4489,"1997-03-11",20.75,21.25,20.5,20.88,786800,3.89,0.18630268199233718,2.5,3.87,3.96,3.82,3.89,1967000]
[4490,"1997-03-10",20.75,21.25,20.5,21.25,208400,3.96,0.18635294117647058,2.5,3.87,3.96,3.82,3.96,521000]
[4491,"1997-03-07",20.25,21,20.25,20.25,12500,3.77,0.18617283950617283,2.5,3.77,3.91,3.77,3.77,31250]
[4492,"1997-03-06",21,21,20.25,20.25,29200,3.77,0.18617283950617283,2.5,3.91,3.91,3.77,3.77,73000]
[4493,"1997-03-05",21,21,20.25,21,37200,3.91,0.18619047619047618,2.5,3.91,3.91,3.77,3.91,93000]
[4494,"1997-03-04",20.25,21,20.25,20.75,1145600,3.87,0.18650602409638556,2.5,3.78,3.92,3.78,3.87,2864000]
[4495,"1997-03-03",20.5,21,20.25,20.25,1112100,3.77,0.18617283950617283,2.5,3.82,3.91,3.77,3.77,2780250]
[4496,"1997-02-28",21,21,20.440000000000001,21,35600,3.91,0.18619047619047618,2.5,3.91,3.91,3.81,3.91,89000]
[4497,"1997-02-27",20.25,21,20,21,152100,3.91,0.18619047619047618,2.5,3.77,3.91,3.72,3.91,380250]
[4498,"1997-02-26",21.87,21.87,20.12,20.5,400800,3.82,0.18634146341463415,2.5,4.08,4.08,3.75,3.82,1002000]
[4499,"1997-02-25",21,21.87,21,21,24400,3.91,0.18619047619047618,2.5,3.91,4.07,3.91,3.91,61000]
[4500,"1997-02-24",21.87,21.87,21,21.87,95200,4.08,0.18655692729766804,2.5,4.08,4.08,3.92,4.08,238000]
[4501,"1997-02-21",21.87,21.87,21,21.87,10900,4.08,0.18655692729766804,2.5,4.08,4.08,3.92,4.08,27250]
[4502,"1997-02-20",21.13,21.87,21,21.87,31700,4.08,0.18655692729766804,2.5,3.94,4.08,3.92,4.08,79250]
[4503,"1997-02-19",21.75,21.87,21,21,52000,3.91,0.18619047619047618,2.5,4.05,4.07,3.91,3.91,130000]
[4504,"1997-02-18",21,21.87,21,21.25,82100,3.96,0.18635294117647058,2.5,3.91,4.08,3.91,3.96,205250]
[4505,"1997-02-14",22.13,22.13,21,21,721200,3.91,0.18619047619047618,2.5,4.12,4.12,3.91,3.91,1803000]
[4506,"1997-02-13",22.5,22.5,21.75,21.75,345600,4.05,0.18620689655172412,2.5,4.1900000000000004,4.1900000000000004,4.05,4.05,864000]
[4507,"1997-02-12",21.63,22.5,21.63,22,86500,4.0999999999999996,0.18636363636363634,2.5,4.03,4.1900000000000004,4.03,4.0999999999999996,216250]
[4508,"1997-02-11",23.25,23.25,21.5,22,205600,4.0999999999999996,0.18636363636363634,2.5,4.33,4.33,4.01,4.0999999999999996,514000]
[4509,"1997-02-10",24.12,24.12,23.25,23.25,32000,4.33,0.18623655913978496,2.5,4.49,4.49,4.33,4.33,80000]
[4510,"1997-02-07",23.75,24.12,23.38,23.38,67700,4.3600000000000003,0.18648417450812663,2.5,4.43,4.5,4.3600000000000003,4.3600000000000003,169250]
[4511,"1997-02-06",23.25,24,23.25,23.75,52800,4.43,0.18652631578947368,2.5,4.34,4.4800000000000004,4.34,4.43,132000]
[4512,"1997-02-05",23.75,24.5,23.5,23.88,32400,4.45,0.18634840871021777,2.5,4.43,4.57,4.38,4.45,81000]
[4513,"1997-02-04",24,24.75,24,24.5,164500,4.57,0.18653061224489798,2.5,4.4800000000000004,4.62,4.4800000000000004,4.57,411250]
[4514,"1997-02-03",24.88,24.88,24,24,88800,4.47,0.18625,2.5,4.63,4.63,4.47,4.47,222000]
[4515,"1997-01-31",25.12,25.12,24.75,24.94,27600,4.6500000000000004,0.1864474739374499,2.5,4.68,4.68,4.6100000000000003,4.6500000000000004,69000]
[4516,"1997-01-30",24.75,25.12,24.75,24.88,28100,4.6399999999999997,0.18649517684887459,2.5,4.62,4.68,4.62,4.6399999999999997,70250]
[4517,"1997-01-29",24.75,25,24.5,24.75,213700,4.6100000000000003,0.18626262626262627,2.5,4.6100000000000003,4.66,4.5599999999999996,4.6100000000000003,534250]
[4518,"1997-01-28",25.5,25.5,24.75,25.12,154900,4.68,0.18630573248407642,2.5,4.75,4.75,4.6100000000000003,4.68,387250]
[4519,"1997-01-27",25,25.12,23.75,24.5,325300,4.57,0.18653061224489798,2.5,4.66,4.6900000000000004,4.43,4.57,813250]
[4520,"1997-01-24",26.25,26.25,24.25,25,136100,4.66,0.18640000000000001,2.5,4.8899999999999997,4.8899999999999997,4.5199999999999996,4.66,340250]
[4521,"1997-01-23",26,26.25,25.75,26.25,168900,4.8899999999999997,0.18628571428571428,2.5,4.84,4.8899999999999997,4.8,4.8899999999999997,422250]
[4522,"1997-01-22",25.75,26.13,25.75,26.13,800,4.87,0.18637581324148489,2.5,4.8,4.87,4.8,4.87,2000]
[4523,"1997-01-21",25.75,26.63,25.75,25.75,375700,4.8,0.18640776699029127,2.5,4.8,4.96,4.8,4.8,939250]
[4524,"1997-01-20",26.5,26.5,25.75,26,143300,4.8499999999999996,0.18653846153846151,2.5,4.9400000000000004,4.9400000000000004,4.8,4.8499999999999996,358250]
[4525,"1997-01-17",26.5,27,26,26.25,171200,4.8899999999999997,0.18628571428571428,2.5,4.9400000000000004,5.03,4.84,4.8899999999999997,428000]
[4526,"1997-01-16",25.63,26.5,25.63,26.37,260000,4.91,0.18619643534319302,2.5,4.7699999999999996,4.93,4.7699999999999996,4.91,650000]
[4527,"1997-01-15",25.63,25.87,25.38,25.87,118400,4.82,0.18631619636644764,2.5,4.78,4.82,4.7300000000000004,4.82,296000]
[4528,"1997-01-14",25.87,25.87,25.38,25.38,375200,4.7300000000000004,0.18636721828211192,2.5,4.82,4.82,4.7300000000000004,4.7300000000000004,938000]
[4529,"1997-01-13",26.75,26.75,25.63,25.75,199200,4.8,0.18640776699029127,2.5,4.99,4.99,4.78,4.8,498000]
[4530,"1997-01-10",27,27.25,26,26.75,703600,4.9800000000000004,0.18616822429906543,2.5,5.03,5.07,4.84,4.9800000000000004,1759000]
[4531,"1997-01-09",25,27.37,25,27.25,525600,5.08,0.18642201834862385,2.5,4.66,5.0999999999999996,4.66,5.08,1314000]
[4532,"1997-01-08",24.88,25.25,24.88,25.25,109300,4.71,0.18653465346534653,2.5,4.6399999999999997,4.71,4.6399999999999997,4.71,273250]
[4533,"1997-01-07",24.75,25.25,24.62,25.25,147300,4.71,0.18653465346534653,2.5,4.62,4.71,4.59,4.71,368250]
[4534,"1997-01-06",24.12,25.25,24.12,24.5,218100,4.57,0.18653061224489798,2.5,4.5,4.71,4.5,4.57,545250]
[4535,"1997-01-03",24.25,24.88,24.12,24.5,178400,4.57,0.18653061224489798,2.5,4.5199999999999996,4.6399999999999997,4.5,4.57,446000]
[4536,"1997-01-02",24,25,23.13,24.19,938100,4.51,0.18644067796610167,2.5,4.47,4.66,4.3099999999999996,4.51,2345250]
[4537,"1996-12-31",22.75,24.38,22.75,24.38,340500,4.54,0.18621821164889255,2.5,4.24,4.54,4.24,4.54,851250]
[4538,"1996-12-30",21.25,22.75,20.75,22.75,290000,4.24,0.18637362637362639,2.5,3.96,4.24,3.87,4.24,725000]
[4539,"1996-12-27",22,22,21.25,21.25,84400,3.96,0.18635294117647058,2.5,4.0999999999999996,4.0999999999999996,3.96,3.96,211000]
[4540,"1996-12-26",22.25,22.37,21.75,21.75,114000,4.05,0.18620689655172412,2.5,4.1399999999999997,4.17,4.05,4.05,285000]
[4541,"1996-12-24",22.63,23,22,22,141200,4.0999999999999996,0.18636363636363634,2.5,4.22,4.29,4.0999999999999996,4.0999999999999996,353000]
[4542,"1996-12-23",23.75,24.25,22.5,22.75,207200,4.24,0.18637362637362639,2.5,4.43,4.5199999999999996,4.1900000000000004,4.24,518000]
[4543,"1996-12-20",24.62,24.62,23.75,23.75,134800,4.43,0.18652631578947368,2.5,4.59,4.59,4.43,4.43,337000]
[4544,"1996-12-19",25.5,25.5,24.12,24.12,210100,4.5,0.18656716417910446,2.5,4.76,4.76,4.5,4.5,525250]
[4545,"1996-12-18",26.5,26.5,25.25,25.25,190000,4.71,0.18653465346534653,2.5,4.9400000000000004,4.9400000000000004,4.71,4.71,475000]
[4546,"1996-12-17",23.88,26.37,23.62,26.37,502900,4.91,{"$f":"H4561/F4561","v":0.18619643534319302},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.5},{"$f":"ROUND($I4561*C4561,2)","v":4.45},{"$f":"ROUND($I4561*D4561,2)","v":4.91},{"$f":"ROUND($I4561*E4561,2)","v":4.4000000000000004},{"$f":"ROUND($I4561*F4561,2)","v":4.91},{"$f":"G4561*J4561","v":1257250}]
[4547,"1996-12-16",24,24.25,23.62,24,191600,4.47,0.18625,2.5,4.47,4.5199999999999996,4.4000000000000004,4.47,479000]
[4548,"1996-12-13",24.5,24.62,23.88,24,94500,4.47,0.18625,2.5,4.5599999999999996,4.59,4.45,4.47,236250]
[4549,"1996-12-12",25.75,25.75,24.38,24.38,148900,4.54,0.18621821164889255,2.5,4.8,4.8,4.54,4.54,372250]
[4550,"1996-12-11",25.87,25.87,25.5,25.75,195700,4.8,0.18640776699029127,2.5,4.82,4.82,4.75,4.8,489250]
[4551,"1996-12-10",25.12,26.13,25.12,25.75,385200,4.8,0.18640776699029127,2.5,4.68,4.87,4.68,4.8,963000]
[4552,"1996-12-09",25.12,25.25,25.12,25.25,986000,4.71,0.18653465346534653,2.5,4.6900000000000004,4.71,4.6900000000000004,4.71,2465000]
[4553,"1996-12-06",25,25.63,24.75,25.19,276400,4.6900000000000004,0.18618499404525607,2.5,4.6500000000000004,4.7699999999999996,4.6100000000000003,4.6900000000000004,691000]
[4554,"1996-12-05",25.38,25.75,25.12,25.75,134100,4.8,0.18640776699029127,2.5,4.7300000000000004,4.8,4.68,4.8,335250]
[4555,"1996-12-04",25.25,26.25,24.88,25.38,338000,4.7300000000000004,0.18636721828211192,2.5,4.71,4.8899999999999997,4.6399999999999997,4.7300000000000004,845000]
[4556,"1996-12-03",23.5,25.5,23.5,25.25,504500,4.71,0.18653465346534653,2.5,4.38,4.76,4.38,4.71,1261250]
[4557,"1996-12-02",23.88,23.88,23.5,23.75,72800,4.43,0.18652631578947368,2.5,4.45,4.45,4.38,4.43,182000]
[4558,"1996-11-29",23.38,23.88,23,23.62,65300,4.4000000000000004,0.18628281117696868,2.5,4.3600000000000003,4.45,4.28,4.4000000000000004,163250]
[4559,"1996-11-27",23.38,23.38,23.38,23.38,12800,4.3600000000000003,0.18648417450812663,2.5,4.3600000000000003,4.3600000000000003,4.3600000000000003,4.3600000000000003,32000]
[4560,"1996-11-26",23.13,23.38,22.87,23.13,248400,4.3099999999999996,0.18633808906182447,2.5,4.3099999999999996,4.3600000000000003,4.26,4.3099999999999996,621000]
[4561,"1996-11-25",23.25,23.25,22.87,23,107700,4.29,0.18652173913043479,2.5,4.34,4.34,4.2699999999999996,4.29,269250]
[4562,"1996-11-22",23,23.13,22.87,23,158100,4.29,0.18652173913043479,2.5,4.29,4.3099999999999996,4.2699999999999996,4.29,395250]
[4563,"1996-11-21",23.62,23.75,23,23.06,154400,4.3,0.18647007805724197,2.5,4.4000000000000004,4.43,4.29,4.3,386000]
[4564,"1996-11-20",22.5,23.88,22.5,23.75,331300,4.43,0.18652631578947368,2.5,4.2,4.45,4.2,4.43,828250]
[4565,"1996-11-19",22.25,22.75,22.25,22.75,429700,4.24,0.18637362637362639,2.5,4.1500000000000004,4.24,4.1500000000000004,4.24,1074250]
[4566,"1996-11-18",22.25,22.25,21.87,22.25,12800,4.1500000000000004,0.1865168539325843,2.5,4.1500000000000004,4.1500000000000004,4.08,4.1500000000000004,32000]
[4567,"1996-11-15",21.5,22.25,21.25,22.13,234100,4.12,0.18617261635788523,2.5,4,4.1399999999999997,3.96,4.12,585250]
[4568,"1996-11-14",21.5,21.5,21.25,21.25,417700,3.96,0.18635294117647058,2.5,4.01,4.01,3.96,3.96,1044250]
[4569,"1996-11-13",21.5,21.5,21.25,21.5,475200,4.01,0.18651162790697673,2.5,4.01,4.01,3.96,4.01,1188000]
[4570,"1996-11-12",21.25,21.5,21.25,21.5,98500,4.01,0.18651162790697673,2.5,3.96,4.01,3.96,4.01,246250]
[4571,"1996-11-11",21.25,21.5,21.25,21.5,30800,4.01,0.18651162790697673,2.5,3.96,4.01,3.96,4.01,77000]
[4572,"1996-11-08",21.25,21.5,21.25,21.5,1221300,4.01,0.18651162790697673,2.5,3.96,4.01,3.96,4.01,3053250]
[4573,"1996-11-07",21.44,21.5,21.25,21.25,448000,3.96,0.18635294117647058,2.5,4,4.01,3.96,3.96,1120000]
[4574,"1996-11-06",21.5,21.5,21.37,21.37,168900,3.98,0.18624239588207767,2.5,4,4,3.98,3.98,422250]
[4575,"1996-11-05",21.63,21.75,21.37,21.5,192900,4.01,0.18651162790697673,2.5,4.03,4.0599999999999996,3.99,4.01,482250]
[4576,"1996-11-04",22,22,21.5,21.5,66900,4.01,0.18651162790697673,2.5,4.0999999999999996,4.0999999999999996,4.01,4.01,167250]
[4577,"1996-11-01",22,22,21.75,22,201200,4.0999999999999996,0.18636363636363634,2.5,4.0999999999999996,4.0999999999999996,4.05,4.0999999999999996,503000]
[4578,"1996-10-31",22,22,21.75,22,88500,4.0999999999999996,0.18636363636363634,2.5,4.0999999999999996,4.0999999999999996,4.05,4.0999999999999996,221250]
[4579,"1996-10-30",21.75,22.13,21.5,21.75,114400,4.05,0.18620689655172412,2.5,4.05,4.12,4,4.05,286000]
[4580,"1996-10-29",21.25,22,21,21.75,245700,4.05,0.18620689655172412,2.5,3.96,4.0999999999999996,3.91,4.05,614250]
[4581,"1996-10-28",21.13,21.25,20.88,21,158100,3.91,0.18619047619047618,2.5,3.93,3.96,3.89,3.91,395250]
[4582,"1996-10-25",19.88,21.25,19.75,21,464100,3.91,0.18619047619047618,2.5,3.7,3.96,3.68,3.91,1160250]
[4583,"1996-10-24",20,20,19.75,19.75,72800,3.68,0.18632911392405063,2.5,3.73,3.73,3.68,3.68,182000]
[4584,"1996-10-23",19.75,20,19.75,20,197600,3.73,0.1865,2.5,3.68,3.73,3.68,3.73,494000]
[4585,"1996-10-22",20,20.12,19.75,19.75,166100,3.68,0.18632911392405063,2.5,3.73,3.75,3.68,3.68,415250]
[4586,"1996-10-21",20.25,20.25,20,20.059999999999999,440100,3.74,0.18644067796610173,2.5,3.78,3.78,3.73,3.74,1100250]
[4587,"1996-10-18",20,20.25,19.75,20.190000000000001,214500,3.76,0.18623080733036154,2.5,3.72,3.77,3.68,3.76,536250]
[4588,"1996-10-17",19.809999999999999,20,19.62,20,322100,3.73,0.1865,2.5,3.69,3.73,3.66,3.73,805250]
[4589,"1996-10-16",20.12,20.12,19.5,19.75,589600,3.68,0.18632911392405063,2.5,3.75,3.75,3.63,3.68,1474000]
[4590,"1996-10-15",19.12,20.12,19.059999999999999,19.88,979700,3.7,0.18611670020120727,2.5,3.56,3.74,3.55,3.7,2449250]
[4591,"1996-10-14",18.940000000000001,19.25,18.87,19.12,871200,3.56,0.18619246861924685,2.5,3.53,3.58,3.51,3.56,2178000]
[4592,"1996-10-11",18.25,19,18.25,18.75,3162500,3.49,0.18613333333333335,2.5,3.4,3.54,3.4,3.49,7906250]
[4593,"1996-10-10",18.63,18.63,18.25,18.25,10000,3.4,0.18630136986301368,2.5,3.47,3.47,3.4,3.4,25000]
[4594,"1996-10-09",18.5,18.75,18.25,18.25,31300,3.4,0.18630136986301368,2.5,3.45,3.49,3.4,3.4,78250]
[4595,"1996-10-08",18.87,18.87,18.5,18.75,161600,3.49,0.18613333333333335,2.5,3.51,3.51,3.44,3.49,404000]
[4596,"1996-10-07",18.87,18.87,18.37,18.5,9600,3.45,0.1864864864864865,3.75,3.52,3.52,3.43,3.45,36000]
[4597,"1996-10-04",28.25,28.5,27.75,28.25,67700,3.51,0.12424778761061946,3.75,3.51,3.54,3.45,3.51,253875]
[4598,"1996-10-03",28,28.25,27.63,28.25,197600,3.51,0.12424778761061946,3.75,3.48,3.51,3.43,3.51,741000]
[4599,"1996-10-02",27.5,28,27.25,28,89700,3.48,0.12428571428571429,3.75,3.42,3.48,3.39,3.48,336375]
[4600,"1996-10-01",29.25,29.25,27.63,28,107300,3.48,0.12428571428571429,3.75,3.64,3.64,3.43,3.48,402375]
[4601,"1996-09-30",29.25,29.25,28.25,28.25,162900,3.51,0.12424778761061946,3.75,3.63,3.63,3.51,3.51,610875]
[4602,"1996-09-27",28.25,29.25,28.25,28.5,99200,3.54,0.12421052631578948,3.75,3.51,3.63,3.51,3.54,372000]
[4603,"1996-09-26",29.25,29.25,28.25,28.25,6100,3.51,0.12424778761061946,3.75,3.63,3.63,3.51,3.51,22875]
[4604,"1996-09-25",29.25,29.25,28.5,28.5,11600,3.54,0.12421052631578948,3.75,3.63,3.63,3.54,3.54,43500]
[4605,"1996-09-24",28,29.25,28,28.75,582000,3.57,0.12417391304347826,3.75,3.48,3.63,3.48,3.57,2182500]
[4606,"1996-09-23",28.75,28.75,28,28,52000,3.48,0.12428571428571429,3.75,3.57,3.57,3.48,3.48,195000]
[4607,"1996-09-20",28.75,28.75,28,28.75,138500,3.57,0.12417391304347826,3.75,3.57,3.57,3.48,3.57,519375]
[4608,"1996-09-19",28.75,28.75,28,28,128500,3.48,0.12428571428571429,3.75,3.57,3.57,3.48,3.48,481875]
[4609,"1996-09-18",28.75,29,28,28.75,60400,3.57,0.12417391304347826,3.75,3.57,3.6,3.48,3.57,226500]
[4610,"1996-09-17",29,29,28.5,28.5,116000,3.54,{"$f":"H4625/F4625","v":0.12421052631578948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4625*C4625,2)","v":3.6},{"$f":"ROUND($I4625*D4625,2)","v":3.6},{"$f":"ROUND($I4625*E4625,2)","v":3.54},{"$f":"ROUND($I4625*F4625,2)","v":3.54},{"$f":"G4625*J4625","v":435000}]
[4611,"1996-09-16",29,29,28.5,28.5,67700,3.54,0.12421052631578948,3.75,3.6,3.6,3.54,3.54,253875]
[4612,"1996-09-13",29,29,28.5,28.5,183300,3.54,0.12421052631578948,3.75,3.6,3.6,3.54,3.54,687375]
[4613,"1996-09-12",28.75,28.75,28.13,28.25,100800,3.51,0.12424778761061946,3.75,3.57,3.57,3.5,3.51,378000]
[4614,"1996-09-11",29,29,29,29,800,3.6,0.12413793103448276,3.75,3.6,3.6,3.6,3.6,3000]
[4615,"1996-09-10",29,29,28.5,28.5,46000,3.54,0.12421052631578948,3.75,3.6,3.6,3.54,3.54,172500]
[4616,"1996-09-09",28,29,28,29,256400,3.6,0.12413793103448276,3.75,3.48,3.6,3.48,3.6,961500]
[4617,"1996-09-06",28.37,28.75,28,28.37,251600,3.53,0.12442721184349664,3.75,3.53,3.58,3.48,3.53,943500]
[4618,"1996-09-05",28.5,28.75,28.13,28.13,150400,3.49,0.1240668325630999,3.75,3.54,3.57,3.49,3.49,564000]
[4619,"1996-09-04",28.5,29.5,28.5,28.5,134000,3.54,0.12421052631578948,3.75,3.54,3.66,3.54,3.54,502500]
[4620,"1996-09-03",29,29,29,29,13200,3.6,0.12413793103448276,3.75,3.6,3.6,3.6,3.6,49500]
[4621,"1996-08-30",29,29.5,28.5,28.5,41200,3.54,0.12421052631578948,3.75,3.6,3.66,3.54,3.54,154500]
[4622,"1996-08-29",28.5,29.5,28.5,28.5,3600,3.54,0.12421052631578948,3.75,3.54,3.66,3.54,3.54,13500]
[4623,"1996-08-28",29.5,29.63,28.5,29.13,369700,3.62,0.12427051150017165,3.75,3.67,3.68,3.54,3.62,1386375]
[4624,"1996-08-27",30.25,30.25,29.5,29.5,1697200,3.66,0.12406779661016949,3.75,3.75,3.75,3.66,3.66,6364500]
[4625,"1996-08-26",28.75,29.5,28.75,29.5,83700,3.66,0.12406779661016949,3.75,3.57,3.66,3.57,3.66,313875]
[4626,"1996-08-23",28.5,29.25,28.5,28.75,91300,3.57,0.12417391304347826,3.75,3.54,3.63,3.54,3.57,342375]
[4627,"1996-08-22",28.13,28.25,27.75,28.25,14900,3.51,0.12424778761061946,3.75,3.5,3.51,3.45,3.51,55875]
[4628,"1996-08-21",27.75,28.13,27.75,28.13,11600,3.49,0.1240668325630999,3.75,3.44,3.49,3.44,3.49,43500]
[4629,"1996-08-20",27.75,28.25,27.5,28.25,82500,3.51,0.12424778761061946,3.75,3.45,3.51,3.42,3.51,309375]
[4630,"1996-08-19",27.5,27.75,27,27.75,25200,3.45,0.12432432432432433,3.75,3.42,3.45,3.36,3.45,94500]
[4631,"1996-08-16",27,27.38,27,27.38,298800,3.4,0.1241782322863404,3.75,3.35,3.4,3.35,3.4,1120500]
[4632,"1996-08-15",27.5,27.5,27.25,27.5,29700,3.42,0.12436363636363636,3.75,3.42,3.42,3.39,3.42,111375]
[4633,"1996-08-14",27.5,27.5,27.25,27.5,44900,3.42,0.12436363636363636,3.75,3.42,3.42,3.39,3.42,168375]
[4634,"1996-08-13",27.5,27.5,27,27.5,107300,3.42,0.12436363636363636,3.75,3.42,3.42,3.36,3.42,402375]
[4635,"1996-08-12",27,27.25,26.5,27.25,42800,3.39,0.12440366972477064,3.75,3.36,3.39,3.3,3.39,160500]
[4636,"1996-08-09",27.13,27.5,26.5,26.5,13200,3.29,0.12415094339622641,3.75,3.37,3.41,3.29,3.29,49500]
[4637,"1996-08-08",26.38,27.25,25.75,27.25,246100,3.39,0.12440366972477064,3.75,3.28,3.39,3.2,3.39,922875]
[4638,"1996-08-07",25.75,26.75,25.75,26.38,118100,3.28,0.12433661865049279,3.75,3.2,3.33,3.2,3.28,442875]
[4639,"1996-08-06",25.75,26.75,25.75,25.75,231700,3.2,0.12427184466019418,3.75,3.2,3.32,3.2,3.2,868875]
[4640,"1996-08-05",26.75,26.75,25.75,26.75,216100,3.32,0.12411214953271027,3.75,3.32,3.32,3.2,3.32,810375]
[4641,"1996-08-02",26,26.75,25,26.75,123700,3.32,0.12411214953271027,3.75,3.23,3.32,3.1,3.32,463875]
[4642,"1996-08-01",26,26,25,26,60100,3.23,0.12423076923076923,3.75,3.23,3.23,3.11,3.23,225375]
[4643,"1996-07-31",25.25,26,25.25,26,5600,3.23,0.12423076923076923,3.75,3.14,3.23,3.14,3.23,21000]
[4644,"1996-07-30",25.5,25.5,25,25.5,139600,3.17,0.12431372549019608,3.75,3.17,3.17,3.11,3.17,523500]
[4645,"1996-07-29",25,25.5,25,25.5,13200,3.17,0.12431372549019608,3.75,3.11,3.17,3.11,3.17,49500]
[4646,"1996-07-26",25,25.25,25,25.25,11700,3.14,0.12435643564356436,3.75,3.11,3.14,3.11,3.14,43875]
[4647,"1996-07-25",25.38,25.75,25,25,33300,3.11,0.1244,3.75,3.16,3.2,3.11,3.11,124875]
[4648,"1996-07-24",25,25.5,24.75,25,48800,3.11,0.1244,3.75,3.11,3.17,3.08,3.11,183000]
[4649,"1996-07-23",26,26,25.25,25.38,379300,3.15,0.12411347517730496,3.75,3.23,3.23,3.13,3.15,1422375]
[4650,"1996-07-22",25.87,26.25,25.25,26,126400,3.23,0.12423076923076923,3.75,3.21,3.26,3.14,3.23,474000]
[4651,"1996-07-19",26.25,26.25,25.5,26.25,275700,3.26,0.12419047619047618,3.75,3.26,3.26,3.17,3.26,1033875]
[4652,"1996-07-18",25.5,26,25.38,25.5,345200,3.17,0.12431372549019608,3.75,3.17,3.23,3.16,3.17,1294500]
[4653,"1996-07-17",26.25,26.25,26,26.13,24400,3.25,0.12437810945273632,3.75,3.26,3.26,3.23,3.25,91500]
[4654,"1996-07-16",25.75,26.25,25.25,26.25,520500,3.26,0.12419047619047618,3.75,3.2,3.26,3.14,3.26,1951875]
[4655,"1996-07-15",26.25,26.25,25.5,25.5,261600,3.17,0.12431372549019608,3.75,3.26,3.26,3.17,3.17,981000]
[4656,"1996-07-12",25.75,26.25,25.75,26.25,68400,3.26,0.12419047619047618,3.75,3.2,3.26,3.2,3.26,256500]
[4657,"1996-07-11",25.25,26.25,25.25,25.75,84100,3.2,0.12427184466019418,3.75,3.14,3.26,3.14,3.2,315375]
[4658,"1996-07-10",25.75,26.25,25.38,25.38,138000,3.15,0.12411347517730496,3.75,3.2,3.26,3.15,3.15,517500]
[4659,"1996-07-09",25.25,26.25,25.25,26.25,62400,3.26,0.12419047619047618,3.75,3.14,3.26,3.14,3.26,234000]
[4660,"1996-07-08",25.25,26.13,25.25,25.75,284000,3.2,0.12427184466019418,3.75,3.14,3.25,3.14,3.2,1065000]
[4661,"1996-07-05",26.75,26.75,26.25,26.25,44000,3.26,0.12419047619047618,3.75,3.32,3.32,3.26,3.26,165000]
[4662,"1996-07-03",27.25,27.25,26.75,27,67700,3.35,0.12407407407407407,3.75,3.38,3.38,3.32,3.35,253875]
[4663,"1996-07-02",26.88,27.25,26.75,27.25,62900,3.39,0.12440366972477064,3.75,3.34,3.39,3.33,3.39,235875]
[4664,"1996-07-01",26.75,27.25,26.75,26.75,157600,3.32,0.12411214953271027,3.75,3.32,3.38,3.32,3.32,591000]
[4665,"1996-06-28",28.25,28.5,26.75,26.75,125300,3.32,0.12411214953271027,3.75,3.51,3.54,3.32,3.32,469875]
[4666,"1996-06-27",28,28.75,28,28,55700,3.48,0.12428571428571429,3.75,3.48,3.57,3.48,3.48,208875]
[4667,"1996-06-26",28.63,29,28.25,28.63,61700,3.56,0.12434509256025149,3.75,3.56,3.61,3.51,3.56,231375]
[4668,"1996-06-25",28.5,29,28.25,28.88,101700,3.59,0.12430747922437672,3.75,3.54,3.6,3.51,3.59,381375]
[4669,"1996-06-24",28.5,29,28.25,28.5,139600,3.54,0.12421052631578948,3.75,3.54,3.6,3.51,3.54,523500]
[4670,"1996-06-21",28.5,28.5,28,28.5,39300,3.54,0.12421052631578948,3.75,3.54,3.54,3.48,3.54,147375]
[4671,"1996-06-20",28.5,29,28.25,28.25,68400,3.51,0.12424778761061946,3.75,3.54,3.6,3.51,3.51,256500]
[4672,"1996-06-19",29,29,28.5,28.75,229200,3.57,0.12417391304347826,3.75,3.6,3.6,3.54,3.57,859500]
[4673,"1996-06-18",29,29.25,28.75,29.25,110100,3.63,0.12410256410256409,3.75,3.6,3.63,3.57,3.63,412875]
[4674,"1996-06-17",28.5,29.5,28.5,28.75,300400,3.57,{"$f":"H4689/F4689","v":0.12417391304347826},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4689*C4689,2)","v":3.54},{"$f":"ROUND($I4689*D4689,2)","v":3.66},{"$f":"ROUND($I4689*E4689,2)","v":3.54},{"$f":"ROUND($I4689*F4689,2)","v":3.57},{"$f":"G4689*J4689","v":1126500}]
[4675,"1996-06-14",28.5,29.25,28.5,29.25,20900,3.63,0.12410256410256409,3.75,3.54,3.63,3.54,3.63,78375]
[4676,"1996-06-13",28.5,28.75,28.5,28.75,54100,3.57,0.12417391304347826,3.75,3.54,3.57,3.54,3.57,202875]
[4677,"1996-06-12",28.5,28.5,28.5,28.5,5600,3.54,0.12421052631578948,3.75,3.54,3.54,3.54,3.54,21000]
[4678,"1996-06-11",29.13,29.13,29,29,236400,3.6,0.12413793103448276,3.75,3.62,3.62,3.6,3.6,886500]
[4679,"1996-06-10",29,29,28.5,28.5,7200,3.54,0.12421052631578948,3.75,3.6,3.6,3.54,3.54,27000]
[4680,"1996-06-07",28,28.75,28,28.75,162400,3.57,0.12417391304347826,3.75,3.48,3.57,3.48,3.57,609000]
[4681,"1996-06-06",29.25,29.25,29.25,29.25,2100,3.63,0.12410256410256409,3.75,3.63,3.63,3.63,3.63,7875]
[4682,"1996-06-05",28.5,29.25,28.5,29.25,9600,3.63,0.12410256410256409,3.75,3.54,3.63,3.54,3.63,36000]
[4683,"1996-06-04",28.5,29.25,28.5,29,40000,3.6,0.12413793103448276,3.75,3.54,3.63,3.54,3.6,150000]
[4684,"1996-06-03",29,29.5,28.75,29,218400,3.6,0.12413793103448276,3.75,3.6,3.66,3.57,3.6,819000]
[4685,"1996-05-31",30,30,29,29,90800,3.6,0.12413793103448276,3.75,3.72,3.72,3.6,3.6,340500]
[4686,"1996-05-30",29.25,29.5,29,29,6100,3.6,0.12413793103448276,3.75,3.63,3.66,3.6,3.6,22875]
[4687,"1996-05-29",29.88,29.88,29.25,29.25,46000,3.63,0.12410256410256409,3.75,3.71,3.71,3.63,3.63,172500]
[4688,"1996-05-28",30,30,29.5,29.5,2400,3.66,0.12406779661016949,3.75,3.72,3.72,3.66,3.66,9000]
[4689,"1996-05-24",29.5,29.5,29.5,29.5,2100,3.66,0.12406779661016949,3.75,3.66,3.66,3.66,3.66,7875]
[4690,"1996-05-23",29.5,29.5,29.5,29.5,6800,3.66,0.12406779661016949,3.75,3.66,3.66,3.66,3.66,25500]
[4691,"1996-05-22",29.5,30,29.5,29.75,108800,3.7,0.12436974789915967,3.75,3.67,3.73,3.67,3.7,408000]
[4692,"1996-05-21",30,30,29.5,29.5,58800,3.66,0.12406779661016949,3.75,3.72,3.72,3.66,3.66,220500]
[4693,"1996-05-20",29.5,30,29.5,30,14900,3.73,0.12433333333333334,3.75,3.67,3.73,3.67,3.73,55875]
[4694,"1996-05-17",29.75,30,29.5,29.5,108900,3.66,0.12406779661016949,3.75,3.69,3.72,3.66,3.66,408375]
[4695,"1996-05-16",30,30,29.5,29.75,212800,3.7,0.12436974789915967,3.75,3.73,3.73,3.67,3.7,798000]
[4696,"1996-05-15",30,30,29.5,29.5,87200,3.66,0.12406779661016949,3.75,3.72,3.72,3.66,3.66,327000]
[4697,"1996-05-14",30.63,31,29.75,29.81,505200,3.7,0.12411942301241195,3.75,3.8,3.85,3.69,3.7,1894500]
[4698,"1996-05-13",29.25,30.75,29.25,30.75,226900,3.82,0.12422764227642276,3.75,3.63,3.82,3.63,3.82,850875]
[4699,"1996-05-10",30,30,30,30,0,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,0]
[4700,"1996-05-09",30,30,29.25,30,14900,3.73,0.12433333333333334,3.75,3.73,3.73,3.64,3.73,55875]
[4701,"1996-05-08",29.75,30,29.75,30,31700,3.73,0.12433333333333334,3.75,3.7,3.73,3.7,3.73,118875]
[4702,"1996-05-07",29.25,29.75,29.25,29.5,75600,3.66,0.12406779661016949,3.75,3.63,3.69,3.63,3.66,283500]
[4703,"1996-05-06",29.75,29.75,29.25,29.25,23700,3.63,0.12410256410256409,3.75,3.69,3.69,3.63,3.63,88875]
[4704,"1996-05-03",29.25,29.75,29.25,29.75,66400,3.7,0.12436974789915967,3.75,3.64,3.7,3.64,3.7,249000]
[4705,"1996-05-02",29.5,29.63,29.25,29.25,566400,3.63,0.12410256410256409,3.75,3.66,3.68,3.63,3.63,2124000]
[4706,"1996-05-01",29.25,29.75,29.25,29.5,102800,3.66,0.12406779661016949,3.75,3.63,3.69,3.63,3.66,385500]
[4707,"1996-04-30",29.25,29.75,29.25,29.25,56500,3.63,0.12410256410256409,3.75,3.63,3.69,3.63,3.63,211875]
[4708,"1996-04-29",29.25,29.75,29.25,29.38,220900,3.65,0.12423417290673928,3.75,3.63,3.7,3.63,3.65,828375]
[4709,"1996-04-26",29.25,29.63,29.25,29.5,383300,3.66,0.12406779661016949,3.75,3.63,3.68,3.63,3.66,1437375]
[4710,"1996-04-25",29,30.25,29,29.75,216100,3.7,0.12436974789915967,3.75,3.61,3.76,3.61,3.7,810375]
[4711,"1996-04-24",29,29,28.25,29,23600,3.6,0.12413793103448276,3.75,3.6,3.6,3.51,3.6,88500]
[4712,"1996-04-23",29,29,28.25,28.25,8400,3.51,0.12424778761061946,3.75,3.6,3.6,3.51,3.51,31500]
[4713,"1996-04-22",30,30,28.25,28.75,134800,3.57,0.12417391304347826,3.75,3.73,3.73,3.51,3.57,505500]
[4714,"1996-04-19",29.25,31.25,29,29.5,521200,3.66,0.12406779661016949,3.75,3.63,3.88,3.6,3.66,1954500]
[4715,"1996-04-18",27,29.38,26.5,29.25,557200,3.63,0.12410256410256409,3.75,3.35,3.65,3.29,3.63,2089500]
[4716,"1996-04-17",26.25,27,26.25,26.88,63600,3.34,0.12425595238095238,3.75,3.26,3.35,3.26,3.34,238500]
[4717,"1996-04-16",26.25,27,26.25,26.38,168900,3.28,0.12433661865049279,3.75,3.26,3.36,3.26,3.28,633375]
[4718,"1996-04-15",25.87,26.75,25.87,26.75,386500,3.32,0.12411214953271027,3.75,3.21,3.32,3.21,3.32,1449375]
[4719,"1996-04-12",25.87,26.25,25.87,26.13,36800,3.25,0.12437810945273632,3.75,3.22,3.26,3.22,3.25,138000]
[4720,"1996-04-11",26,26.75,25.75,25.87,731700,3.21,0.12408194820255121,3.75,3.23,3.32,3.2,3.21,2743875]
[4721,"1996-04-10",26,27,26,26.5,158500,3.29,0.12415094339622641,3.75,3.23,3.35,3.23,3.29,594375]
[4722,"1996-04-09",26.75,26.75,26,26,16500,3.23,0.12423076923076923,3.75,3.32,3.32,3.23,3.23,61875]
[4723,"1996-04-08",27,27,26.25,26.5,125200,3.29,0.12415094339622641,3.75,3.35,3.35,3.26,3.29,469500]
[4724,"1996-04-04",26.5,27.25,26.5,26.5,175700,3.29,0.12415094339622641,3.75,3.29,3.38,3.29,3.29,658875]
[4725,"1996-04-03",26.5,27.13,26.5,26.5,16100,3.29,0.12415094339622641,3.75,3.29,3.37,3.29,3.29,60375]
[4726,"1996-04-02",26.25,27.25,25.5,27,464400,3.35,0.12407407407407407,3.75,3.26,3.38,3.16,3.35,1741500]
[4727,"1996-04-01",25.13,26.25,25.13,25.5,208900,3.17,0.12431372549019608,3.75,3.12,3.26,3.12,3.17,783375]
[4728,"1996-03-29",24.75,25.5,24.75,25.38,192500,3.15,0.12411347517730496,3.75,3.07,3.16,3.07,3.15,721875]
[4729,"1996-03-28",25.5,25.63,24.75,25.13,274100,3.12,0.12415439713489854,3.75,3.17,3.18,3.07,3.12,1027875]
[4730,"1996-03-27",25.63,25.63,25,25.63,604100,3.18,0.12407335154116271,3.75,3.18,3.18,3.1,3.18,2265375]
[4731,"1996-03-26",25,25.63,24.75,24.75,605300,3.07,0.12404040404040403,3.75,3.1,3.18,3.07,3.07,2269875]
[4732,"1996-03-25",25.75,26.25,25,25.13,567700,3.12,0.12415439713489854,3.75,3.2,3.26,3.1,3.12,2128875]
[4733,"1996-03-22",27.5,27.5,25.75,26.25,1190900,3.26,0.12419047619047618,3.75,3.42,3.42,3.2,3.26,4465875]
[4734,"1996-03-21",27.75,28,26.75,27.5,264800,3.42,0.12436363636363636,3.75,3.45,3.48,3.33,3.42,993000]
[4735,"1996-03-20",25.75,27.75,25.75,27,192900,3.35,0.12407407407407407,3.75,3.19,3.44,3.19,3.35,723375]
[4736,"1996-03-19",26.5,26.5,25.75,26.25,104100,3.26,0.12419047619047618,3.75,3.29,3.29,3.2,3.26,390375]
[4737,"1996-03-18",25.25,26.5,25,26.38,263700,3.28,0.12433661865049279,3.75,3.14,3.29,3.11,3.28,988875]
[4738,"1996-03-15",24,24.75,24,24.5,99600,3.04,{"$f":"H4753/F4753","v":0.12408163265306123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4753*C4753,2)","v":2.98},{"$f":"ROUND($I4753*D4753,2)","v":3.07},{"$f":"ROUND($I4753*E4753,2)","v":2.98},{"$f":"ROUND($I4753*F4753,2)","v":3.04},{"$f":"G4753*J4753","v":373500}]
[4739,"1996-03-14",24,24,23,23.25,34500,2.89,0.12430107526881722,3.75,2.98,2.98,2.86,2.89,129375]
[4740,"1996-03-13",23.25,24,23,24,765300,2.98,0.12416666666666666,3.75,2.89,2.98,2.86,2.98,2869875]
[4741,"1996-03-12",23.5,24,23.25,23.25,88500,2.89,0.12430107526881722,3.75,2.92,2.98,2.89,2.89,331875]
[4742,"1996-03-11",23.75,24.5,23,23,587300,2.86,0.12434782608695652,3.75,2.95,3.05,2.86,2.86,2202375]
[4743,"1996-03-08",24,24.75,23.75,24.12,117200,3,0.12437810945273631,3.75,2.99,3.08,2.95,3,439500]
[4744,"1996-03-07",25,25,24,24.12,246100,3,0.12437810945273631,3.75,3.11,3.11,2.99,3,922875]
[4745,"1996-03-06",25,25,24.25,24.25,100800,3.01,0.12412371134020618,3.75,3.1,3.1,3.01,3.01,378000]
[4746,"1996-03-05",25,25,24.25,24.63,12800,3.06,0.12423873325213156,3.75,3.11,3.11,3.01,3.06,48000]
[4747,"1996-03-04",25,25,24.25,25,18800,3.11,0.1244,3.75,3.11,3.11,3.02,3.11,70500]
[4748,"1996-03-01",25,25,24.63,25,240100,3.11,0.1244,3.75,3.11,3.11,3.06,3.11,900375]
[4749,"1996-02-29",24.75,25,24.63,24.75,72400,3.07,0.12404040404040403,3.75,3.07,3.1,3.06,3.07,271500]
[4750,"1996-02-28",25,25,24.63,24.63,254000,3.06,0.12423873325213156,3.75,3.11,3.11,3.06,3.06,952500]
[4751,"1996-02-27",24.75,24.75,24.25,24.75,61700,3.07,0.12404040404040403,3.75,3.07,3.07,3.01,3.07,231375]
[4752,"1996-02-26",24.75,24.75,24.25,24.75,77200,3.07,0.12404040404040403,3.75,3.07,3.07,3.01,3.07,289500]
[4753,"1996-02-23",24,24.25,23.25,24.25,61700,3.01,0.12412371134020618,3.75,2.98,3.01,2.89,3.01,231375]
[4754,"1996-02-22",26,26,23.5,24,209600,2.98,0.12416666666666666,3.75,3.23,3.23,2.92,2.98,786000]
[4755,"1996-02-21",25.5,26.75,25.5,26.75,598400,3.32,0.12411214953271027,3.75,3.16,3.32,3.16,3.32,2244000]
[4756,"1996-02-20",24.25,25.5,24.25,25.5,200800,3.17,0.12431372549019608,3.75,3.01,3.17,3.01,3.17,753000]
[4757,"1996-02-16",24.25,24.25,23.75,24.25,12800,3.01,0.12412371134020618,3.75,3.01,3.01,2.95,3.01,48000]
[4758,"1996-02-15",24.12,24.12,23.5,23.88,650100,2.97,0.12437185929648242,3.75,3,3,2.92,2.97,2437875]
[4759,"1996-02-14",24.25,24.25,23.5,23.88,88800,2.97,0.12437185929648242,3.75,3.02,3.02,2.92,2.97,333000]
[4760,"1996-02-13",23,25.25,22.88,24.75,377300,3.07,0.12404040404040403,3.75,2.85,3.13,2.84,3.07,1414875]
[4761,"1996-02-12",23,23,22.25,23,470800,2.86,0.12434782608695652,3.75,2.86,2.86,2.77,2.86,1765500]
[4762,"1996-02-09",23,23,22.25,22.25,66900,2.76,0.12404494382022471,3.75,2.85,2.85,2.76,2.76,250875]
[4763,"1996-02-08",23,23,22.38,22.5,184400,2.8,0.12444444444444444,3.75,2.86,2.86,2.79,2.8,691500]
[4764,"1996-02-07",23.25,23.25,22.38,23,130900,2.86,0.12434782608695652,3.75,2.89,2.89,2.78,2.86,490875]
[4765,"1996-02-06",22.88,23,22.5,22.75,1624900,2.83,0.1243956043956044,3.75,2.85,2.86,2.8,2.83,6093375]
[4766,"1996-02-05",23,23.25,22.5,22.5,489600,2.8,0.12444444444444444,3.75,2.86,2.89,2.8,2.8,1836000]
[4767,"1996-02-02",22.25,22.75,22.25,22.25,84100,2.76,0.12404494382022471,3.75,2.76,2.82,2.76,2.76,315375]
[4768,"1996-02-01",22.75,23.25,22.38,23.25,710900,2.89,0.12430107526881722,3.75,2.83,2.89,2.78,2.89,2665875]
[4769,"1996-01-31",22.5,22.75,21.75,22.75,190800,2.83,0.1243956043956044,3.75,2.8,2.83,2.71,2.83,715500]
[4770,"1996-01-30",22.25,22.5,21.5,22,109600,2.73,0.12409090909090909,3.75,2.76,2.79,2.67,2.73,411000]
[4771,"1996-01-29",22.25,22.25,21.5,22.25,13200,2.76,0.12404494382022471,3.75,2.76,2.76,2.67,2.76,49500]
[4772,"1996-01-26",21.5,22,21.38,21.5,37700,2.67,0.1241860465116279,3.75,2.67,2.73,2.66,2.67,141375]
[4773,"1996-01-25",21,21.5,21,21.31,416500,2.65,0.12435476302205538,3.75,2.61,2.67,2.61,2.65,1561875]
[4774,"1996-01-24",21,21.5,21,21.5,264800,2.67,0.1241860465116279,3.75,2.61,2.67,2.61,2.67,993000]
[4775,"1996-01-23",21.5,21.5,21,21.25,71700,2.64,0.12423529411764707,3.75,2.67,2.67,2.61,2.64,268875]
[4776,"1996-01-22",20.25,21.25,20.25,21.13,93200,2.62,0.12399432087079983,3.75,2.5099999999999998,2.63,2.5099999999999998,2.62,349500]
[4777,"1996-01-19",20.75,20.75,20.25,20.25,141700,2.52,0.12444444444444444,3.75,2.58,2.58,2.52,2.52,531375]
[4778,"1996-01-18",20.75,20.75,20.25,20.75,345200,2.58,0.12433734939759036,3.75,2.58,2.58,2.52,2.58,1294500]
[4779,"1996-01-17",21,21,20.25,20.75,56500,2.58,0.12433734939759036,3.75,2.61,2.61,2.52,2.58,211875]
[4780,"1996-01-16",20.38,20.38,20.25,20.25,52000,2.52,0.12444444444444444,3.75,2.54,2.54,2.52,2.52,195000]
[4781,"1996-01-15",21,21,20.25,20.25,423200,2.52,0.12444444444444444,3.75,2.61,2.61,2.52,2.52,1587000]
[4782,"1996-01-12",21.5,22,20,20.5,229200,2.5499999999999998,0.12439024390243901,3.75,2.67,2.74,2.4900000000000002,2.5499999999999998,859500]
[4783,"1996-01-11",21.75,22.25,21.5,21.5,126400,2.67,0.1241860465116279,3.75,2.7,2.76,2.67,2.67,474000]
[4784,"1996-01-10",21.75,22.25,21.5,22,241200,2.73,0.12409090909090909,3.75,2.7,2.76,2.67,2.73,904500]
[4785,"1996-01-09",20.25,21.75,20.25,21.62,166400,2.69,0.12442183163737279,3.75,2.52,2.71,2.52,2.69,624000]
[4786,"1996-01-08",21.25,21.25,20.25,20.25,3300,2.52,0.12444444444444444,3.75,2.64,2.64,2.52,2.52,12375]
[4787,"1996-01-05",21.25,21.25,20.25,21.06,118100,2.62,0.12440645773979109,3.75,2.64,2.64,2.52,2.62,442875]
[4788,"1996-01-04",21.25,21.25,20.25,20.25,41200,2.52,0.12444444444444444,3.75,2.64,2.64,2.52,2.52,154500]
[4789,"1996-01-03",21.25,21.25,20.75,20.75,54400,2.58,0.12433734939759036,3.75,2.64,2.64,2.58,2.58,204000]
[4790,"1996-01-02",19.75,21.25,19.75,21.25,99600,2.64,0.12423529411764707,3.75,2.4500000000000002,2.64,2.4500000000000002,2.64,373500]
[4791,"1995-12-29",20.25,20.63,19.75,19.75,34500,2.4500000000000002,0.12405063291139241,3.75,2.5099999999999998,2.56,2.4500000000000002,2.4500000000000002,129375]
[4792,"1995-12-28",20.38,20.75,20,20.63,46100,2.56,0.12409112942317015,3.75,2.5299999999999998,2.57,2.48,2.56,172875]
[4793,"1995-12-27",20,21,20,20.75,143300,2.58,0.12433734939759036,3.75,2.4900000000000002,2.61,2.4900000000000002,2.58,537375]
[4794,"1995-12-26",19,19.75,19,19.75,12800,2.4500000000000002,0.12405063291139241,3.75,2.36,2.4500000000000002,2.36,2.4500000000000002,48000]
[4795,"1995-12-22",20,20,20,20,7200,2.48,0.124,3.75,2.48,2.48,2.48,2.48,27000]
[4796,"1995-12-21",20,20,20,20,1300,2.48,0.124,3.75,2.48,2.48,2.48,2.48,4875]
[4797,"1995-12-20",20,20,19,20,27300,2.48,0.124,3.75,2.48,2.48,2.36,2.48,102375]
[4798,"1995-12-19",19.5,19.63,19.5,19.63,43300,2.44,0.12429954151808457,3.75,2.42,2.44,2.42,2.44,162375]
[4799,"1995-12-18",18.75,20,18.75,20,144000,2.48,0.124,3.75,2.33,2.48,2.33,2.48,540000]
[4800,"1995-12-15",18.75,18.75,18.25,18.75,38500,2.33,0.12426666666666666,3.75,2.33,2.33,2.27,2.33,144375]
[4801,"1995-12-14",18.75,18.75,18.25,18.75,47600,2.33,0.12426666666666666,3.75,2.33,2.33,2.27,2.33,178500]
[4802,"1995-12-13",18.75,19,18.5,18.5,53600,2.2999999999999998,{"$f":"H4817/F4817","v":0.12432432432432432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4817*C4817,2)","v":2.33},{"$f":"ROUND($I4817*D4817,2)","v":2.36},{"$f":"ROUND($I4817*E4817,2)","v":2.2999999999999998},{"$f":"ROUND($I4817*F4817,2)","v":2.2999999999999998},{"$f":"G4817*J4817","v":201000}]
[4803,"1995-12-12",19.5,19.75,19,19,23700,2.36,0.12421052631578947,3.75,2.42,2.4500000000000002,2.36,2.36,88875]
[4804,"1995-12-11",18.75,19.75,18.75,19.75,9300,2.4500000000000002,0.12405063291139241,3.75,2.33,2.4500000000000002,2.33,2.4500000000000002,34875]
[4805,"1995-12-08",19.25,19.75,18.75,19.75,39300,2.4500000000000002,0.12405063291139241,3.75,2.39,2.4500000000000002,2.33,2.4500000000000002,147375]
[4806,"1995-12-07",18.75,18.75,18.75,18.75,3300,2.33,0.12426666666666666,3.75,2.33,2.33,2.33,2.33,12375]
[4807,"1995-12-06",19.75,19.75,19.5,19.75,9600,2.4500000000000002,0.12405063291139241,3.75,2.4500000000000002,2.4500000000000002,2.42,2.4500000000000002,36000]
[4808,"1995-12-05",19.75,19.75,18.75,19.75,190800,2.4500000000000002,0.12405063291139241,3.75,2.4500000000000002,2.4500000000000002,2.33,2.4500000000000002,715500]
[4809,"1995-12-04",19.75,19.75,19.75,19.75,8400,2.4500000000000002,0.12405063291139241,3.75,2.4500000000000002,2.4500000000000002,2.4500000000000002,2.4500000000000002,31500]
[4810,"1995-12-01",29.75,30.25,29.75,30,129700,3.73,0.12433333333333334,3.75,3.7,3.76,3.7,3.73,486375]
[4811,"1995-11-30",29.75,30.13,29.75,30.13,41200,3.74,0.124128775307003,3.75,3.69,3.74,3.69,3.74,154500]
[4812,"1995-11-29",29.5,30.25,29.5,30.25,69600,3.76,0.12429752066115701,3.75,3.67,3.76,3.67,3.76,261000]
[4813,"1995-11-28",30,30,29.5,29.75,177200,3.7,0.12436974789915967,3.75,3.73,3.73,3.67,3.7,664500]
[4814,"1995-11-27",30.5,30.5,29.75,30,146800,3.73,0.12433333333333334,3.75,3.79,3.79,3.7,3.73,550500]
[4815,"1995-11-24",30,30.5,30,30.25,14400,3.76,0.12429752066115701,3.75,3.73,3.79,3.73,3.76,54000]
[4816,"1995-11-22",31.5,31.75,30,30,122800,3.73,0.12433333333333334,3.75,3.92,3.95,3.73,3.73,460500]
[4817,"1995-11-21",31.75,32,31.5,31.63,136100,3.93,0.12424913057224155,3.75,3.94,3.98,3.91,3.93,510375]
[4818,"1995-11-20",31.5,32,31.5,31.75,6100,3.94,0.12409448818897638,3.75,3.91,3.97,3.91,3.94,22875]
[4819,"1995-11-17",32,32,31.75,31.75,15600,3.94,0.12409448818897638,3.75,3.97,3.97,3.94,3.94,58500]
[4820,"1995-11-16",31.5,32,31.5,32,6800,3.98,0.124375,3.75,3.92,3.98,3.92,3.98,25500]
[4821,"1995-11-15",31.75,32,31.5,31.5,40000,3.91,0.12412698412698413,3.75,3.94,3.97,3.91,3.91,150000]
[4822,"1995-11-14",30.75,32.25,30.5,31.75,141700,3.94,0.12409448818897638,3.75,3.82,4,3.78,3.94,531375]
[4823,"1995-11-13",29.75,30.5,28.75,30.5,58800,3.79,0.12426229508196722,3.75,3.7,3.79,3.57,3.79,220500]
[4824,"1995-11-10",28.25,29.5,28.25,29.5,170100,3.66,0.12406779661016949,3.75,3.5,3.66,3.5,3.66,637875]
[4825,"1995-11-09",28.25,28.25,27.5,27.5,36400,3.42,0.12436363636363636,3.75,3.51,3.51,3.42,3.42,136500]
[4826,"1995-11-08",28.25,28.25,27.5,28.25,66100,3.51,0.12424778761061946,3.75,3.51,3.51,3.42,3.51,247875]
[4827,"1995-11-07",27.75,28,27.25,27.25,95300,3.39,0.12440366972477064,3.75,3.45,3.48,3.39,3.39,357375]
[4828,"1995-11-06",27.25,27.75,27,27.75,1513700,3.45,0.12432432432432433,3.75,3.39,3.45,3.36,3.45,5676375]
[4829,"1995-11-03",27.75,27.75,27,27,2778900,3.35,0.12407407407407407,3.75,3.44,3.44,3.35,3.35,10420875]
[4830,"1995-11-02",27,27.75,27,27,11700,3.35,0.12407407407407407,3.75,3.35,3.44,3.35,3.35,43875]
[4831,"1995-11-01",27.13,27.13,27.13,27.13,11600,3.37,0.12421673424253594,3.75,3.37,3.37,3.37,3.37,43500]
[4832,"1995-10-31",27,27.75,27,27.13,106400,3.37,0.12421673424253594,3.75,3.35,3.45,3.35,3.37,399000]
[4833,"1995-10-30",27.75,27.75,27.75,27.75,800,3.45,0.12432432432432433,3.75,3.45,3.45,3.45,3.45,3000]
[4834,"1995-10-27",28,28,27.25,27.25,34500,3.39,0.12440366972477064,3.75,3.48,3.48,3.39,3.39,129375]
[4835,"1995-10-26",28.25,28.25,27.5,28,36400,3.48,0.12428571428571429,3.75,3.51,3.51,3.42,3.48,136500]
[4836,"1995-10-25",28.37,28.5,28.25,28.25,47600,3.51,0.12424778761061946,3.75,3.52,3.54,3.51,3.51,178500]
[4837,"1995-10-24",28.5,29.25,28.5,29.25,2400,3.63,0.12410256410256409,3.75,3.54,3.63,3.54,3.63,9000]
[4838,"1995-10-23",28.75,28.75,28.75,28.75,6100,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,22875]
[4839,"1995-10-20",28.75,29.25,28.75,29.25,15600,3.63,0.12410256410256409,3.75,3.57,3.63,3.57,3.63,58500]
[4840,"1995-10-19",29.5,29.5,28.75,29.25,121600,3.63,0.12410256410256409,3.75,3.66,3.66,3.57,3.63,456000]
[4841,"1995-10-18",28,29.5,28,28.75,146500,3.57,0.12417391304347826,3.75,3.48,3.66,3.48,3.57,549375]
[4842,"1995-10-17",28,28.5,28,28,55300,3.48,0.12428571428571429,3.75,3.48,3.54,3.48,3.48,207375]
[4843,"1995-10-16",28.5,28.5,28.13,28.13,373600,3.49,0.1240668325630999,3.75,3.54,3.54,3.49,3.49,1401000]
[4844,"1995-10-13",28,28,28,28,6100,3.48,0.12428571428571429,3.75,3.48,3.48,3.48,3.48,22875]
[4845,"1995-10-12",28.5,28.5,28,28,11600,3.48,0.12428571428571429,3.75,3.54,3.54,3.48,3.48,43500]
[4846,"1995-10-11",28,28.5,28,28.25,10400,3.51,0.12424778761061946,3.75,3.48,3.54,3.48,3.51,39000]
[4847,"1995-10-10",28,28.13,28,28,58100,3.48,0.12428571428571429,3.75,3.48,3.5,3.48,3.48,217875]
[4848,"1995-10-09",29,29,28.5,28.5,189300,3.54,0.12421052631578948,3.75,3.6,3.6,3.54,3.54,709875]
[4849,"1995-10-06",29.13,29.13,29,29,107700,3.6,0.12413793103448276,3.75,3.62,3.62,3.6,3.6,403875]
[4850,"1995-10-05",29.25,30,29,29.38,236400,3.65,0.12423417290673928,3.75,3.63,3.73,3.6,3.65,886500]
[4851,"1995-10-04",30,30,30,30,5600,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,21000]
[4852,"1995-10-03",29.25,29.5,29.25,29.5,17700,3.66,0.12406779661016949,3.75,3.63,3.66,3.63,3.66,66375]
[4853,"1995-10-02",30,30,29.25,29.25,21300,3.63,0.12410256410256409,3.75,3.72,3.72,3.63,3.63,79875]
[4854,"1995-09-29",30,30,29.25,29.25,71200,3.63,0.12410256410256409,3.75,3.72,3.72,3.63,3.63,267000]
[4855,"1995-09-28",30,30.75,30,30.75,16500,3.82,0.12422764227642276,3.75,3.73,3.82,3.73,3.82,61875]
[4856,"1995-09-27",30.63,30.75,30,30.75,14000,3.82,0.12422764227642276,3.75,3.81,3.82,3.73,3.82,52500]
[4857,"1995-09-26",30,30.75,30,30.63,417700,3.8,0.12406137773424747,3.75,3.72,3.81,3.72,3.8,1566375]
[4858,"1995-09-25",30.75,30.75,30.75,30.75,20400,3.82,0.12422764227642276,3.75,3.82,3.82,3.82,3.82,76500]
[4859,"1995-09-22",30,30,30,30,0,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,0]
[4860,"1995-09-21",30,30,30,30,1300,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,4875]
[4861,"1995-09-20",30,30,30,30,0,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,0]
[4862,"1995-09-19",30,31,30,30,130100,3.73,0.12433333333333334,3.75,3.73,3.85,3.73,3.73,487875]
[4863,"1995-09-18",31.63,32,30.75,31.25,68500,3.88,0.12415999999999999,3.75,3.93,3.97,3.82,3.88,256875]
[4864,"1995-09-15",32.25,32.25,32,32,4500,3.98,0.124375,3.75,4.01,4.01,3.98,3.98,16875]
[4865,"1995-09-14",31.88,32.25,31.88,32.25,56900,4.01,0.12434108527131782,3.75,3.96,4.01,3.96,4.01,213375]
[4866,"1995-09-13",32.25,32.25,31.88,31.88,21300,3.96,{"$f":"H4881/F4881","v":0.12421580928481807},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4881*C4881,2)","v":4.01},{"$f":"ROUND($I4881*D4881,2)","v":4.01},{"$f":"ROUND($I4881*E4881,2)","v":3.96},{"$f":"ROUND($I4881*F4881,2)","v":3.96},{"$f":"G4881*J4881","v":79875}]
[4867,"1995-09-12",32.25,33.25,32.25,32.25,956400,4.01,0.12434108527131782,3.75,4.01,4.13,4.01,4.01,3586500]
[4868,"1995-09-11",32.5,33.25,32.5,33.25,52000,4.13,0.12421052631578947,3.75,4.04,4.13,4.04,4.13,195000]
[4869,"1995-09-08",31.25,33.25,31.25,32.25,733200,4.01,0.12434108527131782,3.75,3.89,4.13,3.89,4.01,2749500]
[4870,"1995-09-07",30.5,31.75,30,31.5,142800,3.91,0.12412698412698413,3.75,3.79,3.94,3.72,3.91,535500]
[4871,"1995-09-06",30.5,30.5,30,30,28100,3.73,0.12433333333333334,3.75,3.79,3.79,3.73,3.73,105375]
[4872,"1995-09-05",30.5,30.5,29.75,30.5,76500,3.79,0.12426229508196722,3.75,3.79,3.79,3.7,3.79,286875]
[4873,"1995-09-01",30.13,30.5,29.75,30.5,22500,3.79,0.12426229508196722,3.75,3.74,3.79,3.7,3.79,84375]
[4874,"1995-08-31",28.5,30,28.5,29.5,73300,3.66,0.12406779661016949,3.75,3.54,3.72,3.54,3.66,274875]
[4875,"1995-08-30",29,29.13,29,29.13,71200,3.62,0.12427051150017165,3.75,3.6,3.62,3.6,3.62,267000]
[4876,"1995-08-29",28.5,28.75,28.5,28.5,102800,3.54,0.12421052631578948,3.75,3.54,3.57,3.54,3.54,385500]
[4877,"1995-08-28",29.38,29.38,29.38,29.38,0,3.65,0.12423417290673928,3.75,3.65,3.65,3.65,3.65,0]
[4878,"1995-08-25",29,29.38,28.5,29.38,91300,3.65,0.12423417290673928,3.75,3.6,3.65,3.54,3.65,342375]
[4879,"1995-08-24",28.5,28.5,28.5,28.5,1300,3.54,0.12421052631578948,3.75,3.54,3.54,3.54,3.54,4875]
[4880,"1995-08-23",28.5,29.5,28.5,29.38,31700,3.65,0.12423417290673928,3.75,3.54,3.66,3.54,3.65,118875]
[4881,"1995-08-22",29.25,29.25,29.25,29.25,0,3.63,0.12410256410256409,3.75,3.63,3.63,3.63,3.63,0]
[4882,"1995-08-21",29.25,29.25,29.25,29.25,50500,3.63,0.12410256410256409,3.75,3.63,3.63,3.63,3.63,189375]
[4883,"1995-08-18",29.25,29.25,29.25,29.25,3600,3.63,0.12410256410256409,3.75,3.63,3.63,3.63,3.63,13500]
[4884,"1995-08-17",29.25,29.25,28.5,28.5,6100,3.54,0.12421052631578948,3.75,3.63,3.63,3.54,3.54,22875]
[4885,"1995-08-16",28.25,29,28.25,28.5,41600,3.54,0.12421052631578948,3.75,3.51,3.6,3.51,3.54,156000]
[4886,"1995-08-15",28.37,28.75,28,28,276800,3.48,0.12428571428571429,3.75,3.53,3.57,3.48,3.48,1038000]
[4887,"1995-08-14",28,28.25,28,28.25,1300,3.51,0.12424778761061946,3.75,3.48,3.51,3.48,3.51,4875]
[4888,"1995-08-11",28,28.75,28,28.5,8400,3.54,0.12421052631578948,3.75,3.48,3.57,3.48,3.54,31500]
[4889,"1995-08-10",28.56,28.56,28.56,28.56,27300,3.55,0.12429971988795518,3.75,3.55,3.55,3.55,3.55,102375]
[4890,"1995-08-09",28.75,28.75,28.75,28.75,1300,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,4875]
[4891,"1995-08-08",28.75,28.75,28.75,28.75,0,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,0]
[4892,"1995-08-07",27.75,28.75,27.75,28.75,22500,3.57,0.12417391304347826,3.75,3.45,3.57,3.45,3.57,84375]
[4893,"1995-08-04",28.75,28.75,27.75,28.75,7200,3.57,0.12417391304347826,3.75,3.57,3.57,3.45,3.57,27000]
[4894,"1995-08-03",27.75,28.75,27.75,28.75,11600,3.57,0.12417391304347826,3.75,3.45,3.57,3.45,3.57,43500]
[4895,"1995-08-02",29.5,30,28.25,28.25,55700,3.51,0.12424778761061946,3.75,3.67,3.73,3.51,3.51,208875]
[4896,"1995-08-01",30.25,30.25,29.5,29.5,62900,3.66,0.12406779661016949,3.75,3.75,3.75,3.66,3.66,235875]
[4897,"1995-07-31",30.25,30.25,30.25,30.25,100,3.76,0.12429752066115701,3.75,3.76,3.76,3.76,3.76,375]
[4898,"1995-07-28",30.5,31,30.5,30.5,165300,3.79,0.12426229508196722,3.75,3.79,3.85,3.79,3.79,619875]
[4899,"1995-07-27",31,31,30.5,30.87,100100,3.84,0.12439261418853255,3.75,3.86,3.86,3.79,3.84,375375]
[4900,"1995-07-26",29,31,29,30.5,809700,3.79,0.12426229508196722,3.75,3.6,3.85,3.6,3.79,3036375]
[4901,"1995-07-25",28.75,29.75,28.75,29.38,172400,3.65,0.12423417290673928,3.75,3.57,3.7,3.57,3.65,646500]
[4902,"1995-07-24",28.75,28.75,28.25,28.5,17600,3.54,0.12421052631578948,3.75,3.57,3.57,3.51,3.54,66000]
[4903,"1995-07-21",28.5,28.5,28.5,28.5,24400,3.54,0.12421052631578948,3.75,3.54,3.54,3.54,3.54,91500]
[4904,"1995-07-20",28.25,28.37,28.25,28.37,24400,3.53,0.12442721184349664,3.75,3.52,3.53,3.52,3.53,91500]
[4905,"1995-07-19",28.25,28.25,28.25,28.25,23600,3.51,0.12424778761061946,3.75,3.51,3.51,3.51,3.51,88500]
[4906,"1995-07-18",28.5,29,28.5,28.5,3300,3.54,0.12421052631578948,3.75,3.54,3.6,3.54,3.54,12375]
[4907,"1995-07-17",29.25,29.25,28.88,29.25,98100,3.63,0.12410256410256409,3.75,3.63,3.63,3.58,3.63,367875]
[4908,"1995-07-14",28.5,28.5,28.5,28.5,800,3.54,0.12421052631578948,3.75,3.54,3.54,3.54,3.54,3000]
[4909,"1995-07-13",29.75,29.75,29,29,66100,3.6,0.12413793103448276,3.75,3.69,3.69,3.6,3.6,247875]
[4910,"1995-07-12",30.75,31,29.75,30.25,136100,3.76,0.12429752066115701,3.75,3.82,3.85,3.7,3.76,510375]
[4911,"1995-07-11",27,31,27,30.75,883200,3.82,0.12422764227642276,3.75,3.35,3.85,3.35,3.82,3312000]
[4912,"1995-07-10",26.25,26.75,26.25,26.75,60400,3.32,0.12411214953271027,3.75,3.26,3.32,3.26,3.32,226500]
[4913,"1995-07-07",26.75,26.75,26.25,26.5,29700,3.29,0.12415094339622641,3.75,3.32,3.32,3.26,3.29,111375]
[4914,"1995-07-06",26.25,26.75,26.25,26.75,33300,3.32,0.12411214953271027,3.75,3.26,3.32,3.26,3.32,124875]
[4915,"1995-07-05",26.5,26.75,26.25,26.25,101700,3.26,0.12419047619047618,3.75,3.29,3.32,3.26,3.26,381375]
[4916,"1995-07-03",26,26,26,26,100,3.23,0.12423076923076923,3.75,3.23,3.23,3.23,3.23,375]
[4917,"1995-06-30",26.5,26.5,25.5,25.5,56900,3.17,0.12431372549019608,3.75,3.29,3.29,3.17,3.17,213375]
[4918,"1995-06-29",25.87,26.25,25.75,26,69600,3.23,0.12423076923076923,3.75,3.21,3.26,3.2,3.23,261000]
[4919,"1995-06-28",26.25,26.25,25.63,26,108900,3.23,0.12423076923076923,3.75,3.26,3.26,3.18,3.23,408375]
[4920,"1995-06-27",25.75,26,25.5,25.87,256900,3.21,0.12408194820255121,3.75,3.2,3.23,3.16,3.21,963375]
[4921,"1995-06-26",25.75,25.75,24.75,25.38,11600,3.15,0.12411347517730496,3.75,3.2,3.2,3.07,3.15,43500]
[4922,"1995-06-23",25.75,25.75,25.75,25.75,0,3.2,0.12427184466019418,3.75,3.2,3.2,3.2,3.2,0]
[4923,"1995-06-22",25.75,25.75,25.75,25.75,0,3.2,0.12427184466019418,3.75,3.2,3.2,3.2,3.2,0]
[4924,"1995-06-21",25.75,25.75,25.25,25.75,20900,3.2,0.12427184466019418,3.75,3.2,3.2,3.14,3.2,78375]
[4925,"1995-06-20",24.75,25.25,24.75,25,4900,3.11,0.1244,3.75,3.08,3.14,3.08,3.11,18375]
[4926,"1995-06-19",25,25.25,24.75,24.75,1192400,3.07,0.12404040404040403,3.75,3.1,3.13,3.07,3.07,4471500]
[4927,"1995-06-16",25.25,25.25,24.75,25.25,176500,3.14,0.12435643564356436,3.75,3.14,3.14,3.08,3.14,661875]
[4928,"1995-06-15",25.13,25.25,25.13,25.25,27300,3.14,0.12435643564356436,3.75,3.13,3.14,3.13,3.14,102375]
[4929,"1995-06-14",25,25.25,25,25.25,164100,3.14,0.12435643564356436,3.75,3.11,3.14,3.11,3.14,615375]
[4930,"1995-06-13",25.13,25.25,24.75,25,637200,3.11,{"$f":"H4945/F4945","v":0.1244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I4945*C4945,2)","v":3.13},{"$f":"ROUND($I4945*D4945,2)","v":3.14},{"$f":"ROUND($I4945*E4945,2)","v":3.08},{"$f":"ROUND($I4945*F4945,2)","v":3.11},{"$f":"G4945*J4945","v":2389500}]
[4931,"1995-06-12",25.25,25.25,24.75,25,19700,3.11,0.1244,3.75,3.14,3.14,3.08,3.11,73875]
[4932,"1995-06-09",26,26,24.75,24.75,118100,3.07,0.12404040404040403,3.75,3.23,3.23,3.07,3.07,442875]
[4933,"1995-06-08",26.5,26.81,25.75,25.75,278000,3.2,0.12427184466019418,3.75,3.29,3.33,3.2,3.2,1042500]
[4934,"1995-06-07",27.25,27.25,26.88,27.25,71700,3.39,0.12440366972477064,3.75,3.39,3.39,3.34,3.39,268875]
[4935,"1995-06-06",27.25,27.25,26.5,26.75,14900,3.32,0.12411214953271027,3.75,3.38,3.38,3.29,3.32,55875]
[4936,"1995-06-05",27.25,27.25,26.5,26.5,5600,3.29,0.12415094339622641,3.75,3.38,3.38,3.29,3.29,21000]
[4937,"1995-06-02",27,27,26.5,26.81,36800,3.33,0.12420738530399106,3.75,3.35,3.35,3.29,3.33,138000]
[4938,"1995-06-01",27.5,27.5,27.5,27.5,6100,3.42,0.12436363636363636,3.75,3.42,3.42,3.42,3.42,22875]
[4939,"1995-05-31",27.25,27.25,26.75,26.88,1230100,3.34,0.12425595238095238,3.75,3.39,3.39,3.32,3.34,4612875]
[4940,"1995-05-30",26.88,26.88,26.88,26.88,0,3.34,0.12425595238095238,3.75,3.34,3.34,3.34,3.34,0]
[4941,"1995-05-26",26.75,27.5,26.75,26.88,1206100,3.34,0.12425595238095238,3.75,3.32,3.42,3.32,3.34,4522875]
[4942,"1995-05-25",27.5,27.5,27.5,27.5,18800,3.42,0.12436363636363636,3.75,3.42,3.42,3.42,3.42,70500]
[4943,"1995-05-24",27,27.5,27,27.5,40100,3.42,0.12436363636363636,3.75,3.36,3.42,3.36,3.42,150375]
[4944,"1995-05-23",27.5,27.5,27,27,182100,3.35,0.12407407407407407,3.75,3.41,3.41,3.35,3.35,682875]
[4945,"1995-05-22",27,27.5,27,27,58100,3.35,0.12407407407407407,3.75,3.35,3.41,3.35,3.35,217875]
[4946,"1995-05-19",27.63,27.75,27,27,11700,3.35,0.12407407407407407,3.75,3.43,3.44,3.35,3.35,43875]
[4947,"1995-05-18",27,27.75,27,27.75,38000,3.45,0.12432432432432433,3.75,3.36,3.45,3.36,3.45,142500]
[4948,"1995-05-17",28,28,27,28,16100,3.48,0.12428571428571429,3.75,3.48,3.48,3.36,3.48,60375]
[4949,"1995-05-16",26.5,28,26.5,27.63,288800,3.43,0.12414042707202318,3.75,3.29,3.48,3.29,3.43,1083000]
[4950,"1995-05-15",26.5,26.5,26,26.5,17700,3.29,0.12415094339622641,3.75,3.29,3.29,3.23,3.29,66375]
[4951,"1995-05-12",25.75,26.5,25.75,26.5,365700,3.29,0.12415094339622641,3.75,3.2,3.29,3.2,3.29,1371375]
[4952,"1995-05-11",25.75,26.5,25.75,26,65200,3.23,0.12423076923076923,3.75,3.2,3.29,3.2,3.23,244500]
[4953,"1995-05-10",26.5,26.5,25.87,25.87,32900,3.21,0.12408194820255121,3.75,3.29,3.29,3.21,3.21,123375]
[4954,"1995-05-09",26.5,26.5,25.75,25.75,19200,3.2,0.12427184466019418,3.75,3.29,3.29,3.2,3.2,72000]
[4955,"1995-05-08",26.5,26.5,25.75,26.5,28500,3.29,0.12415094339622641,3.75,3.29,3.29,3.2,3.29,106875]
[4956,"1995-05-05",26.5,26.5,25.75,26.5,72900,3.29,0.12415094339622641,3.75,3.29,3.29,3.2,3.29,273375]
[4957,"1995-05-04",25.75,26.5,25.75,26.25,574800,3.26,0.12419047619047618,3.75,3.2,3.29,3.2,3.26,2155500]
[4958,"1995-05-03",26,26.5,26,26.5,675200,3.29,0.12415094339622641,3.75,3.23,3.29,3.23,3.29,2532000]
[4959,"1995-05-02",26,26.13,26,26.13,102900,3.25,0.12437810945273632,3.75,3.23,3.25,3.23,3.25,385875]
[4960,"1995-05-01",26.5,26.5,25.75,25.75,35600,3.2,0.12427184466019418,3.75,3.29,3.29,3.2,3.2,133500]
[4961,"1995-04-28",26.25,26.25,25.87,26,236800,3.23,0.12423076923076923,3.75,3.26,3.26,3.21,3.23,888000]
[4962,"1995-04-27",26.5,26.5,25.75,25.75,7200,3.2,0.12427184466019418,3.75,3.29,3.29,3.2,3.2,27000]
[4963,"1995-04-26",26.5,26.5,26.5,26.5,100,3.29,0.12415094339622641,3.75,3.29,3.29,3.29,3.29,375]
[4964,"1995-04-25",26.25,26.5,25.75,25.75,822900,3.2,0.12427184466019418,3.75,3.26,3.29,3.2,3.2,3085875]
[4965,"1995-04-24",27,27,26.25,26.38,252100,3.28,0.12433661865049279,3.75,3.36,3.36,3.26,3.28,945375]
[4966,"1995-04-21",26.5,27,25.75,26.88,637600,3.34,0.12425595238095238,3.75,3.29,3.35,3.2,3.34,2391000]
[4967,"1995-04-20",26.75,26.75,25.75,26.5,183300,3.29,0.12415094339622641,3.75,3.32,3.32,3.2,3.29,687375]
[4968,"1995-04-19",25.75,26.75,25.75,26,18800,3.23,0.12423076923076923,3.75,3.2,3.32,3.2,3.23,70500]
[4969,"1995-04-18",26.75,26.75,25.75,26,79300,3.23,0.12423076923076923,3.75,3.32,3.32,3.2,3.23,297375]
[4970,"1995-04-17",26.75,26.75,26.5,26.5,4500,3.29,0.12415094339622641,3.75,3.32,3.32,3.29,3.29,16875]
[4971,"1995-04-13",26.75,26.75,26.25,26.5,1453200,3.29,0.12415094339622641,3.75,3.32,3.32,3.26,3.29,5449500]
[4972,"1995-04-12",27.75,27.75,26.75,26.75,19700,3.32,0.12411214953271027,3.75,3.44,3.44,3.32,3.32,73875]
[4973,"1995-04-11",27.75,27.75,26.75,27.75,6800,3.45,0.12432432432432433,3.75,3.45,3.45,3.33,3.45,25500]
[4974,"1995-04-10",27.75,27.75,26.75,27,4500,3.35,0.12407407407407407,3.75,3.44,3.44,3.32,3.35,16875]
[4975,"1995-04-07",27.25,27.5,27.25,27.25,92400,3.39,0.12440366972477064,3.75,3.39,3.42,3.39,3.39,346500]
[4976,"1995-04-06",28,28.75,27.75,28.25,176500,3.51,0.12424778761061946,3.75,3.48,3.57,3.45,3.51,661875]
[4977,"1995-04-05",27.75,27.75,27.75,27.75,100,3.45,0.12432432432432433,3.75,3.45,3.45,3.45,3.45,375]
[4978,"1995-04-04",28.5,28.5,27.75,27.88,272000,3.46,0.12410329985652797,3.75,3.54,3.54,3.44,3.46,1020000]
[4979,"1995-04-03",27.88,28.75,27.75,28.5,50900,3.54,0.12421052631578948,3.75,3.46,3.57,3.45,3.54,190875]
[4980,"1995-03-31",28,28.25,27.75,27.75,30800,3.45,0.12432432432432433,3.75,3.48,3.51,3.45,3.45,115500]
[4981,"1995-03-30",27.75,28.25,27.75,28.25,213700,3.51,0.12424778761061946,3.75,3.45,3.51,3.45,3.51,801375]
[4982,"1995-03-29",28.75,28.75,28.75,28.75,3600,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,13500]
[4983,"1995-03-28",28.75,28.75,28,28.75,236800,3.57,0.12417391304347826,3.75,3.57,3.57,3.48,3.57,888000]
[4984,"1995-03-27",27.75,28.75,27.75,28.75,247300,3.57,0.12417391304347826,3.75,3.45,3.57,3.45,3.57,927375]
[4985,"1995-03-24",27.75,27.75,27.75,27.75,800,3.45,0.12432432432432433,3.75,3.45,3.45,3.45,3.45,3000]
[4986,"1995-03-23",27.75,27.81,27.75,27.81,8400,3.46,0.12441567781373607,3.75,3.45,3.46,3.45,3.46,31500]
[4987,"1995-03-22",28.25,28.25,27.81,28.25,359700,3.51,0.12424778761061946,3.75,3.51,3.51,3.46,3.51,1348875]
[4988,"1995-03-21",27.75,28.25,27.75,28.25,1300,3.51,0.12424778761061946,3.75,3.45,3.51,3.45,3.51,4875]
[4989,"1995-03-20",28.75,28.75,28,28.25,332000,3.51,0.12424778761061946,3.75,3.57,3.57,3.48,3.51,1245000]
[4990,"1995-03-17",29.5,29.5,27.75,28.13,96000,3.49,0.1240668325630999,3.75,3.66,3.66,3.44,3.49,360000]
[4991,"1995-03-16",28.5,29.5,28.5,28.5,66400,3.54,0.12421052631578948,3.75,3.54,3.66,3.54,3.54,249000]
[4992,"1995-03-15",29.5,29.5,28.5,28.88,94800,3.59,0.12430747922437672,3.75,3.67,3.67,3.54,3.59,355500]
[4993,"1995-03-14",29.5,29.5,29.25,29.25,2100,3.63,0.12410256410256409,3.75,3.66,3.66,3.63,3.63,7875]
[4994,"1995-03-13",28.5,29,28.5,28.88,14000,3.59,{"$f":"H5009/F5009","v":0.12430747922437672},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I5009*C5009,2)","v":3.54},{"$f":"ROUND($I5009*D5009,2)","v":3.6},{"$f":"ROUND($I5009*E5009,2)","v":3.54},{"$f":"ROUND($I5009*F5009,2)","v":3.59},{"$f":"G5009*J5009","v":52500}]
[4995,"1995-03-10",29.5,29.5,28.63,29.25,7200,3.63,0.12410256410256409,3.75,3.66,3.66,3.55,3.63,27000]
[4996,"1995-03-09",29.5,29.5,28.5,28.63,90000,3.56,0.12434509256025149,3.75,3.67,3.67,3.54,3.56,337500]
[4997,"1995-03-08",29.5,29.5,28.75,29,407600,3.6,0.12413793103448276,3.75,3.66,3.66,3.57,3.6,1528500]
[4998,"1995-03-07",30,30,30,30,100,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,375]
[4999,"1995-03-06",29.25,29.75,29.25,29.5,82800,3.66,0.12406779661016949,3.75,3.63,3.69,3.63,3.66,310500]
[5000,"1995-03-03",30,30,29.5,30,8400,3.73,0.12433333333333334,3.75,3.73,3.73,3.67,3.73,31500]
[5001,"1995-03-02",29.25,29.5,29.25,29.5,13200,3.66,0.12406779661016949,3.75,3.63,3.66,3.63,3.66,49500]
[5002,"1995-03-01",29.75,29.75,29.5,29.75,189200,3.7,0.12436974789915967,3.75,3.7,3.7,3.67,3.7,709500]
[5003,"1995-02-28",29.75,29.75,29.25,29.38,66400,3.65,0.12423417290673928,3.75,3.7,3.7,3.63,3.65,249000]
[5004,"1995-02-27",28.75,29.75,28.75,29.75,174000,3.7,0.12436974789915967,3.75,3.58,3.7,3.58,3.7,652500]
[5005,"1995-02-24",29.25,29.25,29.13,29.13,20900,3.62,0.12427051150017165,3.75,3.63,3.63,3.62,3.62,78375]
[5006,"1995-02-23",29,29.25,28.25,28.75,130900,3.57,0.12417391304347826,3.75,3.6,3.63,3.51,3.57,490875]
[5007,"1995-02-22",28.5,29,27.69,29,301300,3.6,0.12413793103448276,3.75,3.54,3.6,3.44,3.6,1129875]
[5008,"1995-02-21",27.63,28.5,27.63,28.5,599700,3.54,0.12421052631578948,3.75,3.43,3.54,3.43,3.54,2248875]
[5009,"1995-02-17",28.5,28.5,27.5,27.5,9300,3.42,0.12436363636363636,3.75,3.54,3.54,3.42,3.42,34875]
[5010,"1995-02-16",28.5,28.5,27.75,27.75,74500,3.45,0.12432432432432433,3.75,3.54,3.54,3.45,3.45,279375]
[5011,"1995-02-15",28.75,28.75,27.88,28,296900,3.48,0.12428571428571429,3.75,3.57,3.57,3.47,3.48,1113375]
[5012,"1995-02-14",28.44,28.5,28.25,28.5,514500,3.54,0.12421052631578948,3.75,3.53,3.54,3.51,3.54,1929375]
[5013,"1995-02-13",28.25,28.25,28.25,28.25,1300,3.51,0.12424778761061946,3.75,3.51,3.51,3.51,3.51,4875]
[5014,"1995-02-10",28.75,28.75,28.25,28.5,82500,3.54,0.12421052631578948,3.75,3.57,3.57,3.51,3.54,309375]
[5015,"1995-02-09",28.75,28.75,28.5,28.5,3600,3.54,0.12421052631578948,3.75,3.57,3.57,3.54,3.54,13500]
[5016,"1995-02-08",28.5,28.75,28.25,28.25,8000,3.51,0.12424778761061946,3.75,3.54,3.57,3.51,3.51,30000]
[5017,"1995-02-07",28.25,28.75,28.25,28.75,17600,3.57,0.12417391304347826,3.75,3.51,3.57,3.51,3.57,66000]
[5018,"1995-02-06",28.75,28.75,28.25,28.25,236800,3.51,0.12424778761061946,3.75,3.57,3.57,3.51,3.51,888000]
[5019,"1995-02-03",27.94,28.75,27.94,28.63,366500,3.56,0.12434509256025149,3.75,3.47,3.57,3.47,3.56,1374375]
[5020,"1995-02-02",27.75,28.5,27.75,28.5,381700,3.54,0.12421052631578948,3.75,3.45,3.54,3.45,3.54,1431375]
[5021,"1995-02-01",28.13,28.25,28.13,28.13,2100,3.49,0.1240668325630999,3.75,3.49,3.5,3.49,3.49,7875]
[5022,"1995-01-31",27.75,27.75,27.75,27.75,0,3.45,0.12432432432432433,3.75,3.45,3.45,3.45,3.45,0]
[5023,"1995-01-30",29.25,29.25,27.75,27.75,79300,3.45,0.12432432432432433,3.75,3.64,3.64,3.45,3.45,297375]
[5024,"1995-01-27",29.25,29.5,28.75,29,80400,3.6,0.12413793103448276,3.75,3.63,3.66,3.57,3.6,301500]
[5025,"1995-01-26",29,29.13,29,29.13,1300,3.62,0.12427051150017165,3.75,3.6,3.62,3.6,3.62,4875]
[5026,"1995-01-25",29,29.75,29,29.75,26900,3.7,0.12436974789915967,3.75,3.61,3.7,3.61,3.7,100875]
[5027,"1995-01-24",29,29,29,29,800,3.6,0.12413793103448276,3.75,3.6,3.6,3.6,3.6,3000]
[5028,"1995-01-23",29.25,29.63,29.25,29.63,29700,3.68,0.12419844751940602,3.75,3.63,3.68,3.63,3.68,111375]
[5029,"1995-01-20",29.75,29.75,29.75,29.75,0,3.7,0.12436974789915967,3.75,3.7,3.7,3.7,3.7,0]
[5030,"1995-01-19",29.75,29.75,29.75,29.75,0,3.7,0.12436974789915967,3.75,3.7,3.7,3.7,3.7,0]
[5031,"1995-01-18",29.88,29.88,29.5,29.75,376100,3.7,0.12436974789915967,3.75,3.72,3.72,3.67,3.7,1410375]
[5032,"1995-01-17",29.5,30,29.5,30,11700,3.73,0.12433333333333334,3.75,3.67,3.73,3.67,3.73,43875]
[5033,"1995-01-16",29.5,30,29.5,29.75,29200,3.7,0.12436974789915967,3.75,3.67,3.73,3.67,3.7,109500]
[5034,"1995-01-13",28.25,29.25,28.25,29.25,32900,3.63,0.12410256410256409,3.75,3.51,3.63,3.51,3.63,123375]
[5035,"1995-01-12",27.88,28.75,27.88,28.75,101300,3.57,0.12417391304347826,3.75,3.46,3.57,3.46,3.57,379875]
[5036,"1995-01-11",28.25,28.25,28.25,28.25,0,3.51,0.12424778761061946,3.75,3.51,3.51,3.51,3.51,0]
[5037,"1995-01-10",28,28.25,27.5,28.25,16100,3.51,0.12424778761061946,3.75,3.48,3.51,3.42,3.51,60375]
[5038,"1995-01-09",27.25,27.63,27.25,27.38,114900,3.4,0.1241782322863404,3.75,3.38,3.43,3.38,3.4,430875]
[5039,"1995-01-06",27.25,27.63,27.25,27.63,3300,3.43,0.12414042707202318,3.75,3.38,3.43,3.38,3.43,12375]
[5040,"1995-01-05",27.75,27.75,27.75,27.75,0,3.45,0.12432432432432433,3.75,3.45,3.45,3.45,3.45,0]
[5041,"1995-01-04",27.5,27.75,27.38,27.75,38500,3.45,0.12432432432432433,3.75,3.42,3.45,3.4,3.45,144375]
[5042,"1995-01-03",30,30,27.25,27.25,161600,3.39,0.12440366972477064,3.75,3.73,3.73,3.39,3.39,606000]
[5043,"1994-12-30",29.59,30,29.25,30,309600,3.73,0.12433333333333334,3.75,3.68,3.73,3.64,3.73,1161000]
[5044,"1994-12-29",29.25,29.94,29.25,29.75,85300,3.7,0.12436974789915967,3.75,3.64,3.72,3.64,3.7,319875]
[5045,"1994-12-28",29.75,29.75,29.25,29.25,1300,3.63,0.12410256410256409,3.75,3.69,3.69,3.63,3.63,4875]
[5046,"1994-12-27",29.63,29.75,29.25,29.25,236400,3.63,0.12410256410256409,3.75,3.68,3.69,3.63,3.63,886500]
[5047,"1994-12-23",29.75,29.75,29.63,29.75,4500,3.7,0.12436974789915967,3.75,3.7,3.7,3.69,3.7,16875]
[5048,"1994-12-22",29.75,30,29.25,29.5,203300,3.66,0.12406779661016949,3.75,3.69,3.72,3.63,3.66,762375]
[5049,"1994-12-21",29.5,29.75,29.5,29.63,165300,3.68,0.12419844751940602,3.75,3.66,3.69,3.66,3.68,619875]
[5050,"1994-12-20",29.25,29.5,28.5,29.5,66400,3.66,0.12406779661016949,3.75,3.63,3.66,3.54,3.66,249000]
[5051,"1994-12-19",28.5,28.88,28.5,28.88,442000,3.59,0.12430747922437672,3.75,3.54,3.59,3.54,3.59,1657500]
[5052,"1994-12-16",28.25,28.75,28,28.37,44900,3.53,0.12442721184349664,3.75,3.52,3.58,3.48,3.53,168375]
[5053,"1994-12-15",28,28.25,27.5,28.25,56500,3.51,0.12424778761061946,3.75,3.48,3.51,3.42,3.51,211875]
[5054,"1994-12-14",27.38,27.75,27.38,27.75,68500,3.45,0.12432432432432433,3.75,3.4,3.45,3.4,3.45,256875]
[5055,"1994-12-13",27,27.63,27,27.13,114400,3.37,0.12421673424253594,3.75,3.35,3.43,3.35,3.37,429000]
[5056,"1994-12-12",27,27,27,27,6800,3.35,0.12407407407407407,3.75,3.35,3.35,3.35,3.35,25500]
[5057,"1994-12-09",27,27.75,27,27.5,125300,3.42,0.12436363636363636,3.75,3.36,3.45,3.36,3.42,469875]
[5058,"1994-12-08",27.75,27.75,27,27,9600,3.35,{"$f":"H5073/F5073","v":0.12407407407407407},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I5073*C5073,2)","v":3.44},{"$f":"ROUND($I5073*D5073,2)","v":3.44},{"$f":"ROUND($I5073*E5073,2)","v":3.35},{"$f":"ROUND($I5073*F5073,2)","v":3.35},{"$f":"G5073*J5073","v":36000}]
[5059,"1994-12-07",27.25,27.75,27.25,27.25,44900,3.39,0.12440366972477064,3.75,3.39,3.45,3.39,3.39,168375]
[5060,"1994-12-06",27.5,28,27.25,27.5,160800,3.42,0.12436363636363636,3.75,3.42,3.48,3.39,3.42,603000]
[5061,"1994-12-05",28.5,28.5,28,28,142800,3.48,0.12428571428571429,3.75,3.54,3.54,3.48,3.48,535500]
[5062,"1994-12-02",28.5,28.5,28.5,28.5,11600,3.54,0.12421052631578948,3.75,3.54,3.54,3.54,3.54,43500]
[5063,"1994-12-01",28.5,29.25,28.5,28.5,42800,3.54,0.12421052631578948,3.75,3.54,3.63,3.54,3.54,160500]
[5064,"1994-11-30",28.75,28.75,28.75,28.75,0,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,0]
[5065,"1994-11-29",29.25,29.25,28.5,28.75,436000,3.57,0.12417391304347826,3.75,3.63,3.63,3.54,3.57,1635000]
[5066,"1994-11-28",28.75,29.25,28.75,29,94500,3.6,0.12413793103448276,3.75,3.57,3.63,3.57,3.6,354375]
[5067,"1994-11-25",28.5,28.5,28.25,28.25,20900,3.51,0.12424778761061946,3.75,3.54,3.54,3.51,3.51,78375]
[5068,"1994-11-23",28.25,28.25,28.25,28.25,1300,3.51,0.12424778761061946,3.75,3.51,3.51,3.51,3.51,4875]
[5069,"1994-11-22",28.25,28.75,28.25,28.25,52100,3.51,0.12424778761061946,3.75,3.51,3.57,3.51,3.51,195375]
[5070,"1994-11-21",28.75,28.75,28.75,28.75,800,3.57,0.12417391304347826,3.75,3.57,3.57,3.57,3.57,3000]
[5071,"1994-11-18",28.25,28.37,28.25,28.37,14900,3.53,0.12442721184349664,3.75,3.52,3.53,3.52,3.53,55875]
[5072,"1994-11-17",29,29,28.25,28.5,348800,3.54,0.12421052631578948,3.75,3.6,3.6,3.51,3.54,1308000]
[5073,"1994-11-16",29.25,29.25,28.75,29.25,126400,3.63,0.12410256410256409,3.75,3.63,3.63,3.57,3.63,474000]
[5074,"1994-11-15",31,31,29.75,30.25,1107200,3.76,0.12429752066115701,3.75,3.85,3.85,3.7,3.76,4152000]
[5075,"1994-11-14",30.5,30.75,30,30.25,2595700,3.76,0.12429752066115701,3.75,3.79,3.82,3.73,3.76,9733875]
[5076,"1994-11-11",30,30.5,30,30.44,65200,3.78,0.12417871222076214,3.75,3.73,3.79,3.73,3.78,244500]
[5077,"1994-11-10",30,30,30,30,100,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,375]
[5078,"1994-11-09",30,30,29,29.13,154800,3.62,0.12427051150017165,3.75,3.73,3.73,3.6,3.62,580500]
[5079,"1994-11-08",30,30,30,30,0,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,0]
[5080,"1994-11-07",30,30,29.63,30,25200,3.73,0.12433333333333334,3.75,3.73,3.73,3.68,3.73,94500]
[5081,"1994-11-04",29.38,29.38,29.38,29.38,0,3.65,0.12423417290673928,3.75,3.65,3.65,3.65,3.65,0]
[5082,"1994-11-03",30,30,29,29.38,27300,3.65,0.12423417290673928,3.75,3.73,3.73,3.6,3.65,102375]
[5083,"1994-11-02",29.5,29.5,29,29.5,10400,3.66,0.12406779661016949,3.75,3.66,3.66,3.6,3.66,39000]
[5084,"1994-11-01",29.5,29.5,29.5,29.5,9600,3.66,0.12406779661016949,3.75,3.66,3.66,3.66,3.66,36000]
[5085,"1994-10-31",28.25,29.5,28,29.5,164500,3.66,0.12406779661016949,3.75,3.5,3.66,3.47,3.66,616875]
[5086,"1994-10-28",28.25,28.25,27.5,28.25,8000,3.51,0.12424778761061946,3.75,3.51,3.51,3.42,3.51,30000]
[5087,"1994-10-27",28.25,28.25,27.75,28.25,23700,3.51,0.12424778761061946,3.75,3.51,3.51,3.45,3.51,88875]
[5088,"1994-10-26",28.13,28.13,28.13,28.13,100,3.49,0.1240668325630999,3.75,3.49,3.49,3.49,3.49,375]
[5089,"1994-10-25",28.25,28.25,27.5,28.25,20400,3.51,0.12424778761061946,3.75,3.51,3.51,3.42,3.51,76500]
[5090,"1994-10-24",28.25,28.25,27.75,28,8000,3.48,0.12428571428571429,3.75,3.51,3.51,3.45,3.48,30000]
[5091,"1994-10-21",28.25,28.25,27.75,27.75,42400,3.45,0.12432432432432433,3.75,3.51,3.51,3.45,3.45,159000]
[5092,"1994-10-20",28.25,28.25,27.75,28.13,35200,3.49,0.1240668325630999,3.75,3.5,3.5,3.44,3.49,132000]
[5093,"1994-10-19",29,29,28,28.75,78900,3.57,0.12417391304347826,3.75,3.6,3.6,3.48,3.57,295875]
[5094,"1994-10-18",30,30,29.38,29.38,19200,3.65,0.12423417290673928,3.75,3.73,3.73,3.65,3.65,72000]
[5095,"1994-10-17",30,30.25,30,30.25,2100,3.76,0.12429752066115701,3.75,3.73,3.76,3.73,3.76,7875]
[5096,"1994-10-14",30.25,30.25,29.5,29.75,10400,3.7,0.12436974789915967,3.75,3.76,3.76,3.67,3.7,39000]
[5097,"1994-10-13",29.75,30.13,29.75,29.75,42400,3.7,0.12436974789915967,3.75,3.7,3.75,3.7,3.7,159000]
[5098,"1994-10-12",30,30,30,30,0,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,0]
[5099,"1994-10-11",30,30.5,30,30,50900,3.73,0.12433333333333334,3.75,3.73,3.79,3.73,3.73,190875]
[5100,"1994-10-10",30.5,30.5,30.5,30.5,100,3.79,0.12426229508196722,3.75,3.79,3.79,3.79,3.79,375]
[5101,"1994-10-07",30.5,30.5,29.75,29.75,52100,3.7,0.12436974789915967,3.75,3.79,3.79,3.7,3.7,195375]
[5102,"1994-10-06",29.25,30.25,29.25,30,106400,3.73,0.12433333333333334,3.75,3.64,3.76,3.64,3.73,399000]
[5103,"1994-10-05",30.25,30.25,29.5,30.25,40000,3.76,0.12429752066115701,3.75,3.76,3.76,3.67,3.76,150000]
[5104,"1994-10-04",29.5,30.25,29.5,30.25,35600,3.76,0.12429752066115701,3.75,3.67,3.76,3.67,3.76,133500]
[5105,"1994-10-03",30,30,30,30,1300,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,4875]
[5106,"1994-09-30",29.5,30.5,29.5,29.5,113700,3.66,0.12406779661016949,3.75,3.66,3.78,3.66,3.66,426375]
[5107,"1994-09-29",30.38,30.5,30.13,30.5,303600,3.79,0.12426229508196722,3.75,3.78,3.79,3.74,3.79,1138500]
[5108,"1994-09-28",30,30,30,30,800,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,3000]
[5109,"1994-09-27",30.75,30.75,30.25,30.25,23600,3.76,0.12429752066115701,3.75,3.82,3.82,3.76,3.76,88500]
[5110,"1994-09-26",30.75,30.75,30.25,30.5,47200,3.79,0.12426229508196722,3.75,3.82,3.82,3.76,3.79,177000]
[5111,"1994-09-23",30.5,30.5,30.25,30.5,153300,3.79,0.12426229508196722,3.75,3.79,3.79,3.76,3.79,574875]
[5112,"1994-09-22",32,32,30.5,30.75,143300,3.82,0.12422764227642276,3.75,3.98,3.98,3.79,3.82,537375]
[5113,"1994-09-21",32.25,32.25,31.25,31.5,4900,3.91,0.12412698412698413,3.75,4,4,3.88,3.91,18375]
[5114,"1994-09-20",32.25,32.25,31.75,31.75,4500,3.94,0.12409448818897638,3.75,4,4,3.94,3.94,16875]
[5115,"1994-09-19",32.130000000000003,32.130000000000003,31.75,32.130000000000003,31700,3.99,0.12418300653594772,3.75,3.99,3.99,3.94,3.99,118875]
[5116,"1994-09-16",32.25,32.25,31.25,32.130000000000003,11600,3.99,0.12418300653594772,3.75,4,4,3.88,3.99,43500]
[5117,"1994-09-15",31.25,31.75,31.25,31.25,99200,3.88,0.12415999999999999,3.75,3.88,3.94,3.88,3.88,372000]
[5118,"1994-09-14",31.25,31.25,31.25,31.25,100,3.88,0.12415999999999999,3.75,3.88,3.88,3.88,3.88,375]
[5119,"1994-09-13",32.25,32.25,32,32.25,4500,4.01,0.12434108527131782,3.75,4.01,4.01,3.98,4.01,16875]
[5120,"1994-09-12",32.130000000000003,32.25,32,32,16100,3.98,0.124375,3.75,4,4.01,3.98,3.98,60375]
[5121,"1994-09-09",32.25,32.25,32.25,32.25,100,4.01,0.12434108527131782,3.75,4.01,4.01,4.01,4.01,375]
[5122,"1994-09-08",32.130000000000003,32.25,32,32.130000000000003,127600,3.99,{"$f":"H5137/F5137","v":0.12418300653594772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I5137*C5137,2)","v":3.99},{"$f":"ROUND($I5137*D5137,2)","v":4},{"$f":"ROUND($I5137*E5137,2)","v":3.97},{"$f":"ROUND($I5137*F5137,2)","v":3.99},{"$f":"G5137*J5137","v":478500}]
[5123,"1994-09-07",31.75,31.88,31.75,31.88,32000,3.96,0.12421580928481807,3.75,3.94,3.96,3.94,3.96,120000]
[5124,"1994-09-06",32.25,32.25,32.25,32.25,2400,4.01,0.12434108527131782,3.75,4.01,4.01,4.01,4.01,9000]
[5125,"1994-09-02",32.25,32.25,31.75,32,32900,3.98,0.124375,3.75,4.01,4.01,3.95,3.98,123375]
[5126,"1994-09-01",32.25,32.25,32,32.25,26900,4.01,0.12434108527131782,3.75,4.01,4.01,3.98,4.01,100875]
[5127,"1994-08-31",31.5,32.25,31.25,32,172800,3.98,0.124375,3.75,3.92,4.01,3.89,3.98,648000]
[5128,"1994-08-30",30.5,31.38,30,31.25,99200,3.88,0.12415999999999999,3.75,3.79,3.9,3.72,3.88,372000]
[5129,"1994-08-29",30,30.5,29.5,30.5,120500,3.79,0.12426229508196722,3.75,3.73,3.79,3.67,3.79,451875]
[5130,"1994-08-26",29.75,30,29.38,30,1553200,3.73,0.12433333333333334,3.75,3.7,3.73,3.65,3.73,5824500]
[5131,"1994-08-25",30.5,31,28.5,29.25,690800,3.63,0.12410256410256409,3.75,3.79,3.85,3.54,3.63,2590500]
[5132,"1994-08-24",31.25,31.5,30.5,30.75,242100,3.82,0.12422764227642276,3.75,3.88,3.91,3.79,3.82,907875]
[5133,"1994-08-23",32,32.25,31.25,32,58800,3.98,0.124375,3.75,3.98,4.01,3.89,3.98,220500]
[5134,"1994-08-22",32.5,32.5,31.5,31.5,96800,3.91,0.12412698412698413,3.75,4.03,4.03,3.91,3.91,363000]
[5135,"1994-08-19",35,35,31.5,32,166400,3.98,0.124375,3.75,4.3499999999999996,4.3499999999999996,3.92,3.98,624000]
[5136,"1994-08-18",36,36,35,35,95300,4.3499999999999996,0.12428571428571428,3.75,4.47,4.47,4.3499999999999996,4.3499999999999996,357375]
[5137,"1994-08-17",34.25,35.630000000000003,34.25,35.630000000000003,43300,4.43,0.12433342688745437,3.75,4.26,4.43,4.26,4.43,162375]
[5138,"1994-08-16",34.25,35,34.25,35,3300,4.3499999999999996,0.12428571428571428,3.75,4.26,4.3499999999999996,4.26,4.3499999999999996,12375]
[5139,"1994-08-15",34.25,35,34.25,35,6100,4.3499999999999996,0.12428571428571428,3.75,4.26,4.3499999999999996,4.26,4.3499999999999996,22875]
[5140,"1994-08-12",34.630000000000003,35,34.5,35,19200,4.3499999999999996,0.12428571428571428,3.75,4.3,4.3499999999999996,4.29,4.3499999999999996,72000]
[5141,"1994-08-11",34.25,35,34.25,34.25,18800,4.25,0.12408759124087591,3.75,4.25,4.34,4.25,4.25,70500]
[5142,"1994-08-10",35,35,34.25,34.25,3300,4.25,0.12408759124087591,3.75,4.34,4.34,4.25,4.25,12375]
[5143,"1994-08-09",34.5,35,34.5,35,43300,4.3499999999999996,0.12428571428571428,3.75,4.29,4.3499999999999996,4.29,4.3499999999999996,162375]
[5144,"1994-08-08",34,34.5,33.5,34.25,36400,4.25,0.12408759124087591,3.75,4.22,4.28,4.16,4.25,136500]
[5145,"1994-08-05",33.5,34,33.5,34,6100,4.22,0.12411764705882353,3.75,4.16,4.22,4.16,4.22,22875]
[5146,"1994-08-04",34.5,34.5,34,34,4500,4.22,0.12411764705882353,3.75,4.28,4.28,4.22,4.22,16875]
[5147,"1994-08-03",34.5,34.5,34,34,6800,4.22,0.12411764705882353,3.75,4.28,4.28,4.22,4.22,25500]
[5148,"1994-08-02",33.75,34.5,33.75,33.75,56900,4.1900000000000004,0.12414814814814816,3.75,4.1900000000000004,4.28,4.1900000000000004,4.1900000000000004,213375]
[5149,"1994-08-01",34.5,34.5,33.75,34.5,128000,4.29,0.12434782608695652,3.75,4.29,4.29,4.2,4.29,480000]
[5150,"1994-07-29",33.5,34.5,33.5,34.5,56500,4.29,0.12434782608695652,3.75,4.17,4.29,4.17,4.29,211875]
[5151,"1994-07-28",32,33.25,31.75,32.75,74400,4.07,0.12427480916030535,3.75,3.98,4.13,3.95,4.07,279000]
[5152,"1994-07-27",32,32,31.25,31.25,4500,3.88,0.12415999999999999,3.75,3.97,3.97,3.88,3.88,16875]
[5153,"1994-07-26",32,32,32,32,2100,3.98,0.124375,3.75,3.98,3.98,3.98,3.98,7875]
[5154,"1994-07-25",31,32,31,31.94,104100,3.97,0.1242955541640576,3.75,3.85,3.98,3.85,3.97,390375]
[5155,"1994-07-22",31.25,31.25,30.5,31,159700,3.85,0.12419354838709677,3.75,3.88,3.88,3.79,3.85,598875]
[5156,"1994-07-21",30.75,31,30.38,30.38,43300,3.77,0.12409479921000659,3.75,3.82,3.85,3.77,3.77,162375]
[5157,"1994-07-20",31.25,31.25,31.25,31.25,19700,3.88,0.12415999999999999,3.75,3.88,3.88,3.88,3.88,73875]
[5158,"1994-07-19",31.75,31.75,30.75,31.25,176500,3.88,0.12415999999999999,3.75,3.94,3.94,3.82,3.88,661875]
[5159,"1994-07-18",29.75,31.25,29.75,31.25,96900,3.88,0.12415999999999999,3.75,3.69,3.88,3.69,3.88,363375]
[5160,"1994-07-15",30.25,30.25,30.25,30.25,59200,3.76,0.12429752066115701,3.75,3.76,3.76,3.76,3.76,222000]
[5161,"1994-07-14",29.75,29.88,29.75,29.88,141700,3.71,0.12416331994645248,3.75,3.69,3.71,3.69,3.71,531375]
[5162,"1994-07-13",30,30,30,30,7200,3.73,0.12433333333333334,3.75,3.73,3.73,3.73,3.73,27000]
[5163,"1994-07-12",29.25,30,28.88,29.5,60400,3.66,0.12406779661016949,3.75,3.63,3.72,3.58,3.66,226500]
[5164,"1994-07-11",29.25,29.25,29.25,29.25,60100,3.63,0.12410256410256409,3.75,3.63,3.63,3.63,3.63,225375]
[5165,"1994-07-08",28.25,29,28.25,28.88,127600,3.59,0.12430747922437672,3.75,3.51,3.6,3.51,3.59,478500]
[5166,"1994-07-07",28.25,28.25,28.25,28.25,1300,3.51,0.12424778761061946,3.75,3.51,3.51,3.51,3.51,4875]
[5167,"1994-07-06",29,29.75,27.75,28.75,874100,3.57,0.12417391304347826,3.75,3.6,3.69,3.45,3.57,3277875]
[5168,"1994-07-05",29.5,29.5,29.5,29.5,0,3.66,0.12406779661016949,3.75,3.66,3.66,3.66,3.66,0]
[5169,"1994-07-01",29.5,30,29.5,29.5,72400,3.66,0.12406779661016949,3.75,3.66,3.72,3.66,3.66,271500]
[5170,"1994-06-30",29.94,29.94,29.5,29.5,165300,3.66,0.12406779661016949,3.75,3.71,3.71,3.66,3.66,619875]
[5171,"1994-06-29",30.25,30.25,29.5,29.5,2400,3.66,0.12406779661016949,3.75,3.75,3.75,3.66,3.66,9000]
[5172,"1994-06-28",29.5,30.5,29.5,29.5,157600,3.66,0.12406779661016949,3.75,3.66,3.78,3.66,3.66,591000]
[5173,"1994-06-27",29.75,29.75,29.75,29.75,0,3.7,0.12436974789915967,3.75,3.7,3.7,3.7,3.7,0]
[5174,"1994-06-24",29.75,29.75,29.75,29.75,3300,3.7,0.12436974789915967,3.75,3.7,3.7,3.7,3.7,12375]
[5175,"1994-06-23",29.75,30.5,29.75,29.88,72900,3.71,0.12416331994645248,3.75,3.69,3.79,3.69,3.71,273375]
[5176,"1994-06-22",29.75,29.88,29.75,29.88,230400,3.71,0.12416331994645248,3.75,3.69,3.71,3.69,3.71,864000]
[5177,"1994-06-21",30,30.25,29.75,30,293200,3.73,0.12433333333333334,3.75,3.73,3.76,3.7,3.73,1099500]
[5178,"1994-06-20",30.75,31.25,29.63,29.75,104000,3.7,0.12436974789915967,3.75,3.82,3.89,3.69,3.7,390000]
[5179,"1994-06-17",30.75,30.75,30.75,30.75,611200,3.82,0.12422764227642276,3.75,3.82,3.82,3.82,3.82,2292000]
[5180,"1994-06-16",30.87,30.87,30.87,30.87,3300,3.84,0.12439261418853255,3.75,3.84,3.84,3.84,3.84,12375]
[5181,"1994-06-15",30.75,31,30.75,31,1300,3.85,0.12419354838709677,3.75,3.82,3.85,3.82,3.85,4875]
[5182,"1994-06-14",30.75,31.25,30.75,31.25,26000,3.88,0.12415999999999999,3.75,3.82,3.88,3.82,3.88,97500]
[5183,"1994-06-13",30.75,31.5,30.75,30.75,19700,3.82,0.12422764227642276,3.75,3.82,3.91,3.82,3.82,73875]
[5184,"1994-06-10",31.75,31.75,31.75,31.75,100,3.94,0.12409448818897638,3.75,3.94,3.94,3.94,3.94,375]
[5185,"1994-06-09",31.38,31.5,31.13,31.5,393300,3.91,0.12412698412698413,3.75,3.9,3.91,3.86,3.91,1474875]
[5186,"1994-06-08",30.75,31.75,30.75,30.75,134500,3.82,{"$f":"H5201/F5201","v":0.12422764227642276},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I5201*C5201,2)","v":3.82},{"$f":"ROUND($I5201*D5201,2)","v":3.94},{"$f":"ROUND($I5201*E5201,2)","v":3.82},{"$f":"ROUND($I5201*F5201,2)","v":3.82},{"$f":"G5201*J5201","v":504375}]
[5187,"1994-06-07",31.23,31.27,31,31.13,76500,3.87,0.12431737873433987,3.75,3.88,3.89,3.85,3.87,286875]
[5188,"1994-06-06",31.75,31.75,30.75,30.75,2100,3.82,0.12422764227642276,3.75,3.94,3.94,3.82,3.82,7875]
[5189,"1994-06-03",31.75,31.75,30.75,30.75,6800,3.82,0.12422764227642276,3.75,3.94,3.94,3.82,3.82,25500]
[5190,"1994-06-02",31.75,31.75,31,31.75,200800,3.94,0.12409448818897638,3.75,3.94,3.94,3.85,3.94,753000]
[5191,"1994-06-01",31.75,31.75,31.13,31.13,184800,3.87,0.12431737873433987,3.75,3.95,3.95,3.87,3.87,693000]
[5192,"1994-05-31",31.38,31.38,31.38,31.38,14400,3.9,0.124282982791587,3.75,3.9,3.9,3.9,3.9,54000]
[5193,"1994-05-27",31.25,31.25,31.25,31.25,2400,3.88,0.12415999999999999,3.75,3.88,3.88,3.88,3.88,9000]
[5194,"1994-05-26",31.75,31.75,31.5,31.75,52800,3.94,0.12409448818897638,3.75,3.94,3.94,3.91,3.94,198000]
[5195,"1994-05-25",30.75,31.38,30.75,31.38,606900,3.9,0.124282982791587,3.75,3.82,3.9,3.82,3.9,2275875]
[5196,"1994-05-24",31,31,31,31,800,3.85,0.12419354838709677,3.75,3.85,3.85,3.85,3.85,3000]
[5197,"1994-05-23",31.25,31.5,31.25,31.5,58800,3.91,0.12412698412698413,3.75,3.88,3.91,3.88,3.91,220500]
[5198,"1994-05-20",31.25,31.75,31.25,31.75,14900,3.94,0.12409448818897638,3.75,3.88,3.94,3.88,3.94,55875]
[5199,"1994-05-19",31.25,31.75,31.25,31.75,2100,3.94,0.12409448818897638,3.75,3.88,3.94,3.88,3.94,7875]
[5200,"1994-05-18",32.5,32.5,31,31,95300,3.85,0.12419354838709677,3.75,4.04,4.04,3.85,3.85,357375]
[5201,"1994-05-17",31.5,31.5,31.5,31.5,0,3.91,0.12412698412698413,3.75,3.91,3.91,3.91,3.91,0]
[5202,"1994-05-16",32.5,32.5,31.5,31.5,15600,3.91,0.12412698412698413,3.75,4.03,4.03,3.91,3.91,58500]
[5203,"1994-05-13",31.5,31.5,31.5,31.5,17600,3.91,0.12412698412698413,3.75,3.91,3.91,3.91,3.91,66000]
[5204,"1994-05-12",32.130000000000003,32.380000000000003,32.130000000000003,32.380000000000003,52800,4.0199999999999996,0.12415071031500924,3.75,3.99,4.0199999999999996,3.99,4.0199999999999996,198000]
[5205,"1994-05-11",32.25,32.25,32,32,43300,3.98,0.124375,3.75,4.01,4.01,3.98,3.98,162375]
[5206,"1994-05-10",32.5,32.5,32.25,32.25,178800,4.01,0.12434108527131782,3.75,4.04,4.04,4.01,4.01,670500]
[5207,"1994-05-09",32.5,33,32.5,32.5,178400,4.04,0.12430769230769231,3.75,4.04,4.0999999999999996,4.04,4.04,669000]
[5208,"1994-05-06",32.5,32.630000000000003,32.5,32.5,85300,4.04,0.12430769230769231,3.75,4.04,4.0599999999999996,4.04,4.04,319875]
[5209,"1994-05-05",33.5,33.5,32.5,32.75,80500,4.07,0.12427480916030535,3.75,4.16,4.16,4.04,4.07,301875]
[5210,"1994-05-04",32.5,33.5,32.5,33.5,25700,4.16,0.12417910447761195,3.75,4.04,4.16,4.04,4.16,96375]
[5211,"1994-05-03",32.75,33,32.5,32.75,253200,4.07,0.12427480916030535,3.75,4.07,4.0999999999999996,4.04,4.07,949500]
[5212,"1994-05-02",32.880000000000003,33,32.880000000000003,33,118100,4.0999999999999996,0.12424242424242424,3.75,4.09,4.0999999999999996,4.09,4.0999999999999996,442875]
[5213,"1994-04-29",33.75,33.75,33.75,33.75,4500,4.1900000000000004,0.12414814814814816,3.75,4.1900000000000004,4.1900000000000004,4.1900000000000004,4.1900000000000004,16875]
[5214,"1994-04-28",34,34,33,33,78900,4.0999999999999996,0.12424242424242424,3.75,4.22,4.22,4.0999999999999996,4.0999999999999996,295875]
[5215,"1994-04-26",34,34,33.25,34,6800,4.22,0.12411764705882353,3.75,4.22,4.22,4.13,4.22,25500]
[5216,"1994-04-25",33.5,33.75,33.5,33.75,13200,4.1900000000000004,0.12414814814814816,3.75,4.16,4.1900000000000004,4.16,4.1900000000000004,49500]
[5217,"1994-04-22",33.5,33.5,33.5,33.5,800,4.16,0.12417910447761195,3.75,4.16,4.16,4.16,4.16,3000]
[5218,"1994-04-21",33.5,33.5,32.75,32.75,15600,4.07,0.12427480916030535,3.75,4.16,4.16,4.07,4.07,58500]
[5219,"1994-04-20",33,33,32.75,32.75,82500,4.07,0.12427480916030535,3.75,4.0999999999999996,4.0999999999999996,4.07,4.07,309375]
[5220,"1994-04-19",33.25,33.5,33.25,33.5,217600,4.16,0.12417910447761195,3.75,4.13,4.16,4.13,4.16,816000]
[5221,"1994-04-18",33.25,34.25,33.25,33.5,35200,4.16,0.12417910447761195,3.75,4.13,4.25,4.13,4.16,132000]
[5222,"1994-04-15",33,34,33,33.25,135700,4.13,0.12421052631578947,3.75,4.0999999999999996,4.22,4.0999999999999996,4.13,508875]
[5223,"1994-04-14",34.25,34.75,32.5,32.75,113700,4.07,0.12427480916030535,3.75,4.26,4.32,4.04,4.07,426375]
[5224,"1994-04-13",34.25,34.75,34.25,34.75,22100,4.32,0.12431654676258994,3.75,4.26,4.32,4.26,4.32,82875]
[5225,"1994-04-12",34.25,34.5,34.25,34.5,7200,4.29,0.12434782608695652,3.75,4.26,4.29,4.26,4.29,27000]
[5226,"1994-04-11",34.25,34.25,34.25,34.25,77700,4.25,0.12408759124087591,3.75,4.25,4.25,4.25,4.25,291375]
[5227,"1994-04-08",35.75,35.75,34.5,34.630000000000003,108800,4.3,0.1241697949754548,3.75,4.4400000000000004,4.4400000000000004,4.28,4.3,408000]
[5228,"1994-04-07",35,35.75,35,35.25,25700,4.38,0.12425531914893617,3.75,4.3499999999999996,4.4400000000000004,4.3499999999999996,4.38,96375]
[5229,"1994-04-06",35.75,35.75,34.75,35.380000000000003,7200,4.3899999999999997,0.12408140192198981,3.75,4.4400000000000004,4.4400000000000004,4.3099999999999996,4.3899999999999997,27000]
[5230,"1994-04-05",34.5,35.25,33.75,34.5,189300,4.29,0.12434782608695652,3.75,4.29,4.38,4.2,4.29,709875]
[5231,"1994-04-04",33.75,34,33.5,33.5,162900,4.16,0.12417910447761195,3.75,4.1900000000000004,4.22,4.16,4.16,610875]
[5232,"1994-03-31",33.75,33.75,33.75,33.75,10900,4.1900000000000004,0.12414814814814816,3.75,4.1900000000000004,4.1900000000000004,4.1900000000000004,4.1900000000000004,40875]
[5233,"1994-03-30",34.5,34.5,33.5,34,249300,4.22,0.12411764705882353,3.75,4.28,4.28,4.16,4.22,934875]
[5234,"1994-03-29",35,35,34.25,34.25,312100,4.25,0.12408759124087591,3.75,4.34,4.34,4.25,4.25,1170375]
[5235,"1994-03-28",34,34,34,34,100,4.22,0.12411764705882353,3.75,4.22,4.22,4.22,4.22,375]
[5236,"1994-03-25",34.75,34.75,34,34,13200,4.22,0.12411764705882353,3.75,4.3099999999999996,4.3099999999999996,4.22,4.22,49500]
[5237,"1994-03-24",34.25,35,34.25,35,8000,4.3499999999999996,0.12428571428571428,3.75,4.26,4.3499999999999996,4.26,4.3499999999999996,30000]
[5238,"1994-03-23",34.25,35,34,34,380800,4.22,0.12411764705882353,3.75,4.25,4.34,4.22,4.22,1428000]
[5239,"1994-03-22",34.75,34.75,34.5,34.5,20400,4.29,0.12434782608695652,3.75,4.32,4.32,4.29,4.29,76500]
[5240,"1994-03-21",34,34.75,34,34.5,44000,4.29,0.12434782608695652,3.75,4.2300000000000004,4.32,4.2300000000000004,4.29,165000]
[5241,"1994-03-18",34.75,34.75,34,34.75,6100,4.32,0.12431654676258994,3.75,4.32,4.32,4.2300000000000004,4.32,22875]
[5242,"1994-03-17",34.75,34.75,34,34,3600,4.22,0.12411764705882353,3.75,4.3099999999999996,4.3099999999999996,4.22,4.22,13500]
[5243,"1994-03-16",34.75,34.75,33.75,34.75,3300,4.32,0.12431654676258994,3.75,4.32,4.32,4.2,4.32,12375]
[5244,"1994-03-15",34.75,34.75,33.75,34,107700,4.22,0.12411764705882353,3.75,4.3099999999999996,4.3099999999999996,4.1900000000000004,4.22,403875]
[5245,"1994-03-14",33.75,34.5,33.75,34.5,3600,4.29,0.12434782608695652,3.75,4.2,4.29,4.2,4.29,13500]
[5246,"1994-03-11",34,34.380000000000003,33.75,34.25,151200,4.25,0.12408759124087591,3.75,4.22,4.2699999999999996,4.1900000000000004,4.25,567000]
[5247,"1994-03-10",34.380000000000003,34.380000000000003,34,34,895600,4.22,0.12411764705882353,3.75,4.2699999999999996,4.2699999999999996,4.22,4.22,3358500]
[5248,"1994-03-09",34.380000000000003,34.5,34.380000000000003,34.5,223200,4.29,0.12434782608695652,3.75,4.28,4.29,4.28,4.29,837000]
[5249,"1994-03-08",34.75,34.75,34,34.25,18800,4.25,0.12408759124087591,3.75,4.3099999999999996,4.3099999999999996,4.22,4.25,70500]
[5250,"1994-03-07",34.380000000000003,34.75,34,34.75,137300,4.32,{"$f":"H5265/F5265","v":0.12431654676258994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.75},{"$f":"ROUND($I5265*C5265,2)","v":4.2699999999999996},{"$f":"ROUND($I5265*D5265,2)","v":4.32},{"$f":"ROUND($I5265*E5265,2)","v":4.2300000000000004},{"$f":"ROUND($I5265*F5265,2)","v":4.32},{"$f":"G5265*J5265","v":514875}]
[5251,"1994-03-04",34,34.75,34,34.75,32000,4.32,0.12431654676258994,3.75,4.2300000000000004,4.32,4.2300000000000004,4.32,120000]
[5252,"1994-03-03",34.130000000000003,35,34.130000000000003,34.5,60400,4.29,0.12434782608695652,3.75,4.24,4.3499999999999996,4.24,4.29,226500]
[5253,"1994-03-02",34.5,34.5,33.75,34.5,82800,4.29,0.12434782608695652,3.75,4.29,4.29,4.2,4.29,310500]
[5254,"1994-03-01",34.5,34.630000000000003,34.5,34.630000000000003,111200,4.3,0.1241697949754548,3.75,4.28,4.3,4.28,4.3,417000]
[5255,"1994-02-28",35.5,35.5,34.5,35.25,91300,4.38,0.12425531914893617,3.75,4.41,4.41,4.29,4.38,342375]
[5256,"1994-02-25",34.5,34.5,34.5,34.5,2100,4.29,0.12434782608695652,3.75,4.29,4.29,4.29,4.29,7875]
[5257,"1994-02-24",34.5,35,34.5,35,800,4.3499999999999996,0.12428571428571428,3.75,4.29,4.3499999999999996,4.29,4.3499999999999996,3000]
[5258,"1994-02-23",35.5,35.5,35.25,35.5,26000,4.41,0.12422535211267606,3.75,4.41,4.41,4.38,4.41,97500]
[5259,"1994-02-22",35.5,35.5,34.5,35.5,15600,4.41,0.12422535211267606,3.75,4.41,4.41,4.29,4.41,58500]
[5260,"1994-02-18",34.5,34.5,34.5,34.5,0,4.29,0.12434782608695652,3.75,4.29,4.29,4.29,4.29,0]
[5261,"1994-02-17",35.25,35.25,34.5,34.5,6800,4.29,0.12434782608695652,3.75,4.38,4.38,4.29,4.29,25500]
[5262,"1994-02-16",35.25,35.25,34.5,34.5,44900,4.29,0.12434782608695652,3.75,4.38,4.38,4.29,4.29,168375]
[5263,"1994-02-15",34.880000000000003,35.25,34.5,34.880000000000003,178400,4.33,0.12413990825688073,3.75,4.33,4.38,4.28,4.33,669000]
[5264,"1994-02-14",34.130000000000003,35.25,34,34.75,137300,4.32,0.12431654676258994,3.75,4.24,4.38,4.2300000000000004,4.32,514875]
[5265,"1994-02-11",33,34.25,33,34.25,774800,4.25,0.12408759124087591,3.75,4.09,4.25,4.09,4.25,2905500]
[5266,"1994-02-10",33.75,33.75,33.75,33.75,2400,4.1900000000000004,0.12414814814814816,3.75,4.1900000000000004,4.1900000000000004,4.1900000000000004,4.1900000000000004,9000]
[5267,"1994-02-09",32.75,33.75,32.75,32.75,10400,4.07,0.12427480916030535,3.75,4.07,4.1900000000000004,4.07,4.07,39000]
[5268,"1994-02-08",32.5,33.75,32,33.75,111200,4.1900000000000004,0.12414814814814816,3.75,4.03,4.1900000000000004,3.97,4.1900000000000004,417000]
[5269,"1994-02-07",32,32.75,32,32.5,59200,4.04,0.12430769230769231,3.75,3.98,4.07,3.98,4.04,222000]
[5270,"1994-02-04",34,34,32.25,32.25,205600,4.01,0.12434108527131782,3.75,4.2300000000000004,4.2300000000000004,4.01,4.01,771000]
[5271,"1994-02-03",36,36.380000000000003,33,33.630000000000003,652800,4.18,0.12429378531073444,3.75,4.47,4.5199999999999996,4.0999999999999996,4.18,2448000]
[5272,"1994-02-02",32.25,36.75,31.5,36.5,390000,4.53,0.1241095890410959,3.75,4,4.5599999999999996,3.91,4.53,1462500]
[5273,"1994-02-01",30.75,32.25,30,32.25,208400,4.01,0.12434108527131782,3.75,3.82,4.01,3.73,4.01,781500]
[5274,"1994-01-31",29.5,30.75,29.5,30.75,202000,3.82,0.12422764227642276,3.75,3.66,3.82,3.66,3.82,757500]
[5275,"1994-01-28",29.5,29.5,28.5,29.5,145200,3.66,0.12406779661016949,3.75,3.66,3.66,3.54,3.66,544500]
[5276,"1994-01-27",28.75,29.5,28.5,29.13,921200,3.62,0.12427051150017165,3.75,3.57,3.67,3.54,3.62,3454500]
[5277,"1994-01-26",28.5,28.5,28,28.5,751200,3.54,0.12421052631578948,3.75,3.54,3.54,3.48,3.54,2817000]
[5278,"1994-01-25",28,28.5,27.88,27.88,65200,3.46,0.12410329985652797,3.75,3.47,3.54,3.46,3.46,244500]
[5279,"1994-01-24",28,29,28,28.75,156900,3.57,0.12417391304347826,3.75,3.48,3.6,3.48,3.57,588375]
[5280,"1994-01-21",28,28,28,28,8000,3.48,0.12428571428571429,3.75,3.48,3.48,3.48,3.48,30000]
[5281,"1994-01-20",28,28,28,28,800,3.48,0.12428571428571429,3.75,3.48,3.48,3.48,3.48,3000]
[5282,"1994-01-19",28.75,28.75,28,28.75,3600,3.57,0.12417391304347826,3.75,3.57,3.57,3.48,3.57,13500]
[5283,"1994-01-18",28.75,28.75,28,28.75,40100,3.57,0.12417391304347826,3.75,3.57,3.57,3.48,3.57,150375]
[5284,"1994-01-17",28.75,28.75,28.5,28.63,100800,3.56,0.12434509256025149,3.75,3.57,3.57,3.54,3.56,378000]
[5285,"1994-01-14",28,28.63,27.75,28.63,81700,3.56,0.12434509256025149,3.75,3.48,3.56,3.45,3.56,306375]
[5286,"1994-01-13",28,28,27.25,27.25,6800,3.39,0.12440366972477064,3.75,3.48,3.48,3.39,3.39,25500]
[5287,"1994-01-12",28,28,27.5,27.5,9600,3.42,0.12436363636363636,3.75,3.48,3.48,3.42,3.42,36000]
[5288,"1994-01-11",28,28,27.63,28,72900,3.48,0.12428571428571429,3.75,3.48,3.48,3.43,3.48,273375]
[5289,"1994-01-10",27,27.75,26.75,27.75,113300,3.45,0.12432432432432433,3.75,3.36,3.45,3.33,3.45,424875]
[5290,"1994-01-07",27.25,27.5,27.25,27.5,22500,3.42,0.12436363636363636,3.75,3.39,3.42,3.39,3.42,84375]
[5291,"1994-01-06",27.5,27.75,27.25,27.75,11600,3.45,0.12432432432432433,3.75,3.42,3.45,3.39,3.45,43500]
[5292,"1994-01-05",28,28,27.25,27.25,190800,3.39,0.12440366972477064,3.75,3.48,3.48,3.39,3.39,715500]
[5293,"1994-01-04",25,27.88,24.5,27.75,449600,3.45,0.12432432432432433,3.75,3.11,3.47,3.05,3.45,1686000]
[5294,"1994-01-03",25,25,24.25,24.63,202000,3.06,0.12423873325213156,3.75,3.11,3.11,3.01,3.06,757500]
[5295,"1993-12-31",24.25,25,24.25,24.75,49700,3.07,0.12404040404040403,3.75,3.01,3.1,3.01,3.07,186375]
[5296,"1993-12-30",24.63,25,24.25,25,120500,3.11,0.1244,3.75,3.06,3.11,3.02,3.11,451875]
[5297,"1993-12-29",23.5,25,23.5,24.5,140500,3.04,0.12408163265306123,3.75,2.92,3.1,2.92,3.04,526875]
[5298,"1993-12-28",24.25,24.25,24,24.12,81200,3,0.12437810945273631,3.75,3.02,3.02,2.99,3,304500]
[5299,"1993-12-27",24.5,25,24.25,24.25,68400,3.01,0.12412371134020618,3.75,3.04,3.1,3.01,3.01,256500]
[5300,"1993-12-23",24.75,24.75,24.25,24.25,11600,3.01,0.12412371134020618,3.75,3.07,3.07,3.01,3.01,43500]
[5301,"1993-12-22",24.75,25,24.25,24.75,394100,3.07,0.12404040404040403,3.75,3.07,3.1,3.01,3.07,1477875]
[5302,"1993-12-21",24.5,25,24.5,25,652800,3.11,0.1244,3.75,3.05,3.11,3.05,3.11,2448000]
[5303,"1993-12-20",25,25.25,24.75,24.75,27300,3.07,0.12404040404040403,3.75,3.1,3.13,3.07,3.07,102375]
[5304,"1993-12-17",25.5,25.5,25,25,171700,3.11,0.1244,3.75,3.17,3.17,3.11,3.11,643875]
[5305,"1993-12-16",25.5,25.75,25,25.25,251600,3.14,0.12435643564356436,3.75,3.17,3.2,3.11,3.14,943500]
[5306,"1993-12-15",25.63,26.5,25.5,26,9600,3.23,0.12423076923076923,3.75,3.18,3.29,3.17,3.23,36000]
[5307,"1993-12-14",25.5,25.5,25.5,25.5,10900,3.17,0.12431372549019608,4.6875,3.17,3.17,3.17,3.17,51093.75]
[5308,"1993-12-13",33,33,32.5,32.5,7200,3.23,9.9384615384615391E-2,4.6875,3.28,3.28,3.23,3.23,33750]
[5309,"1993-12-10",33.25,33.25,33,33,56500,3.28,9.9393939393939382E-2,4.6875,3.3,3.3,3.28,3.28,264843.75]
[5310,"1993-12-09",33.5,34.75,33.25,33.869999999999997,79300,3.37,9.9498080897549468E-2,4.6875,3.33,3.46,3.31,3.37,371718.75]
[5311,"1993-12-08",33.25,33.25,33.25,33.25,100,3.3,9.9248120300751877E-2,4.6875,3.3,3.3,3.3,3.3,468.75]
[5312,"1993-12-07",33,35.25,33,34.119999999999997,429300,3.39,9.9355216881594377E-2,4.6875,3.28,3.5,3.28,3.39,2012343.75]
[5313,"1993-12-06",33.5,33.5,31.75,31.88,60100,3.17,9.9435382685069004E-2,4.6875,3.33,3.33,3.16,3.17,281718.75]
[5314,"1993-12-03",32.130000000000003,33.75,32.130000000000003,33.75,11700,3.35,{"$f":"H5329/F5329","v":9.9259259259259255E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.6875},{"$f":"ROUND($I5329*C5329,2)","v":3.19},{"$f":"ROUND($I5329*D5329,2)","v":3.35},{"$f":"ROUND($I5329*E5329,2)","v":3.19},{"$f":"ROUND($I5329*F5329,2)","v":3.35},{"$f":"G5329*J5329","v":54843.75}]
[5315,"1993-12-02",33,33.130000000000003,32,32,243600,3.18,9.9375000000000005E-2,4.6875,3.28,3.29,3.18,3.18,1141875]
[5316,"1993-12-01",33,33.75,32,33.75,164100,3.35,9.9259259259259255E-2,4.6875,3.28,3.35,3.18,3.35,769218.75]
[5317,"1993-11-30",32,33.75,32,32,9600,3.18,9.9375000000000005E-2,4.6875,3.18,3.35,3.18,3.18,45000]
[5318,"1993-11-29",33.75,33.75,32,33.25,16100,3.3,9.9248120300751877E-2,4.6875,3.35,3.35,3.18,3.3,75468.75]
[5319,"1993-11-26",32,32,32,32,0,3.18,9.9375000000000005E-2,4.6875,3.18,3.18,3.18,3.18,0]
[5320,"1993-11-24",33.75,33.75,32,32,28100,3.18,9.9375000000000005E-2,4.6875,3.35,3.35,3.18,3.18,131718.75]
[5321,"1993-11-23",33.25,33.5,32.75,32.75,784000,3.25,9.9236641221374045E-2,4.6875,3.3,3.32,3.25,3.25,3675000]
[5322,"1993-11-22",34.25,34.25,32.75,32.75,30800,3.25,9.9236641221374045E-2,4.6875,3.4,3.4,3.25,3.25,144375]
[5323,"1993-11-19",32.869999999999997,32.869999999999997,32.869999999999997,32.869999999999997,0,3.27,9.9482811073927604E-2,4.6875,3.27,3.27,3.27,3.27,0]
[5324,"1993-11-18",34,34,32.869999999999997,32.869999999999997,112400,3.27,9.9482811073927604E-2,4.6875,3.38,3.38,3.27,3.27,526875]
[5325,"1993-11-17",34.75,34.75,33.75,34.75,48100,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.35,3.45,225468.75]
[5326,"1993-11-16",34.75,34.75,34.5,34.75,6100,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.43,3.45,28593.75]
[5327,"1993-11-15",34.75,34.75,34.75,34.75,800,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.45,3.45,3750]
[5328,"1993-11-12",32.75,32.75,32.75,32.75,800,3.25,9.9236641221374045E-2,4.6875,3.25,3.25,3.25,3.25,3750]
[5329,"1993-11-11",34.5,34.5,34.5,34.5,0,3.43,9.9420289855072466E-2,4.6875,3.43,3.43,3.43,3.43,0]
[5330,"1993-11-10",34.5,34.5,33.5,34.5,34000,3.43,9.9420289855072466E-2,4.6875,3.43,3.43,3.33,3.43,159375]
[5331,"1993-11-09",32.869999999999997,34.5,32.869999999999997,34.5,5600,3.43,9.9420289855072466E-2,4.6875,3.27,3.43,3.27,3.43,26250]
[5332,"1993-11-08",34.5,34.5,32.5,33,646900,3.28,9.9393939393939382E-2,4.6875,3.43,3.43,3.23,3.28,3032343.75]
[5333,"1993-11-05",34,34,32.5,33,195300,3.28,9.9393939393939382E-2,4.6875,3.38,3.38,3.23,3.28,915468.75]
[5334,"1993-11-04",34,34,32.5,32.5,232000,3.23,9.9384615384615391E-2,4.6875,3.38,3.38,3.23,3.23,1087500]
[5335,"1993-11-03",34,34,34,34,1300,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.38,3.38,6093.75]
[5336,"1993-11-02",33.5,34,32,33.25,25200,3.3,9.9248120300751877E-2,4.6875,3.32,3.37,3.18,3.3,118125]
[5337,"1993-11-01",32.869999999999997,33.5,32.869999999999997,33,74500,3.28,9.9393939393939382E-2,4.6875,3.27,3.33,3.27,3.28,349218.75]
[5338,"1993-10-29",32,33.5,32,33.5,534800,3.33,9.9402985074626873E-2,4.6875,3.18,3.33,3.18,3.33,2506875]
[5339,"1993-10-28",33,33,32,32,25200,3.18,9.9375000000000005E-2,4.6875,3.28,3.28,3.18,3.18,118125]
[5340,"1993-10-27",32.75,33.5,32,33,795600,3.28,9.9393939393939382E-2,4.6875,3.26,3.33,3.18,3.28,3729375]
[5341,"1993-10-26",32.869999999999997,32.869999999999997,32,32.869999999999997,101700,3.27,9.9482811073927604E-2,4.6875,3.27,3.27,3.18,3.27,476718.75]
[5342,"1993-10-25",32.75,32.75,32.75,32.75,80500,3.25,9.9236641221374045E-2,4.6875,3.25,3.25,3.25,3.25,377343.75]
[5343,"1993-10-22",33.5,33.5,32,32.75,17700,3.25,9.9236641221374045E-2,4.6875,3.32,3.32,3.18,3.25,82968.75]
[5344,"1993-10-21",33.25,33.380000000000003,32,33.380000000000003,480000,3.32,9.9460754943079682E-2,4.6875,3.31,3.32,3.18,3.32,2250000]
[5345,"1993-10-20",32,32.25,32,32.25,8400,3.21,9.9534883720930237E-2,4.6875,3.19,3.21,3.19,3.21,39375]
[5346,"1993-10-19",33,33.130000000000003,32,32.619999999999997,281200,3.24,9.9325567136725953E-2,4.6875,3.28,3.29,3.18,3.24,1318125]
[5347,"1993-10-18",31.5,32.5,31,32.5,250900,3.23,9.9384615384615391E-2,4.6875,3.13,3.23,3.08,3.23,1176093.75]
[5348,"1993-10-15",28.5,30,28.5,30,16100,2.98,9.9333333333333329E-2,4.6875,2.83,2.98,2.83,2.98,75468.75]
[5349,"1993-10-14",28.5,30,28.5,30,118100,2.98,9.9333333333333329E-2,4.6875,2.83,2.98,2.83,2.98,553593.75]
[5350,"1993-10-13",28.5,29.5,28.5,29.5,973200,2.93,9.9322033898305087E-2,4.6875,2.83,2.93,2.83,2.93,4561875]
[5351,"1993-10-12",29.5,29.5,28.5,28.5,5600,2.83,9.9298245614035094E-2,4.6875,2.93,2.93,2.83,2.83,26250]
[5352,"1993-10-11",28.5,29.5,28.5,29.5,112400,2.93,9.9322033898305087E-2,4.6875,2.83,2.93,2.83,2.93,526875]
[5353,"1993-10-08",29.5,29.5,28.5,29.5,14400,2.93,9.9322033898305087E-2,4.6875,2.93,2.93,2.83,2.93,67500]
[5354,"1993-10-07",28.5,29,28.5,28.5,165700,2.83,9.9298245614035094E-2,4.6875,2.83,2.88,2.83,2.83,776718.75]
[5355,"1993-10-06",29.75,30.13,29,30,180000,2.98,9.9333333333333329E-2,4.6875,2.96,2.99,2.88,2.98,843750]
[5356,"1993-10-05",29,30.13,29,29,495300,2.88,9.9310344827586203E-2,4.6875,2.88,2.99,2.88,2.88,2321718.75]
[5357,"1993-10-04",29,30.25,29,29.88,79300,2.97,9.9397590361445798E-2,4.6875,2.88,3.01,2.88,2.97,371718.75]
[5358,"1993-10-01",30.5,30.5,29,30.13,310000,2.99,9.9236641221374058E-2,4.6875,3.03,3.03,2.88,2.99,1453125]
[5359,"1993-09-30",29,30.5,29,30.5,590000,3.03,9.9344262295081961E-2,4.6875,2.88,3.03,2.88,3.03,2765625]
[5360,"1993-09-29",29,29,29,29,6800,2.88,9.9310344827586203E-2,4.6875,2.88,2.88,2.88,2.88,31875]
[5361,"1993-09-28",30,30.13,30,30,85300,2.98,9.9333333333333329E-2,4.6875,2.98,2.99,2.98,2.98,399843.75]
[5362,"1993-09-27",30,31,29,30,122800,2.98,9.9333333333333329E-2,4.6875,2.98,3.08,2.88,2.98,575625]
[5363,"1993-09-24",30.38,30.5,29.5,29.5,596900,2.93,9.9322033898305087E-2,4.6875,3.02,3.03,2.93,2.93,2797968.75]
[5364,"1993-09-23",29.5,31,29.5,31,81200,3.08,9.9354838709677415E-2,4.6875,2.93,3.08,2.93,3.08,380625]
[5365,"1993-09-22",30.5,30.5,29.5,29.75,260400,2.96,9.9495798319327727E-2,4.6875,3.03,3.03,2.94,2.96,1220625]
[5366,"1993-09-21",30,30.5,30,30.5,146500,3.03,9.9344262295081961E-2,4.6875,2.98,3.03,2.98,3.03,686718.75]
[5367,"1993-09-20",31,31,29,29,3682000,2.88,9.9310344827586203E-2,4.6875,3.08,3.08,2.88,2.88,17259375]
[5368,"1993-09-17",30,30.25,30,30.25,2400,3.01,9.9504132231404946E-2,4.6875,2.99,3.01,2.99,3.01,11250]
[5369,"1993-09-16",30.63,31,30,30.38,124400,3.02,9.9407504937458854E-2,4.6875,3.04,3.08,2.98,3.02,583125]
[5370,"1993-09-15",30.5,31,30,31,88500,3.08,9.9354838709677415E-2,4.6875,3.03,3.08,2.98,3.08,414843.75]
[5371,"1993-09-14",30,31,30,30.5,174000,3.03,9.9344262295081961E-2,4.6875,2.98,3.08,2.98,3.03,815625]
[5372,"1993-09-13",30.5,30.5,30,30,96900,2.98,9.9333333333333329E-2,4.6875,3.03,3.03,2.98,2.98,454218.75]
[5373,"1993-09-10",31.5,31.5,30,30.5,47200,3.03,9.9344262295081961E-2,4.6875,3.13,3.13,2.98,3.03,221250]
[5374,"1993-09-09",30,30,30,30,9300,2.98,9.9333333333333329E-2,4.6875,2.98,2.98,2.98,2.98,43593.75]
[5375,"1993-09-08",31,31.5,30,31,53600,3.08,9.9354838709677415E-2,4.6875,3.08,3.13,2.98,3.08,251250]
[5376,"1993-09-07",30,30,30,30,800,2.98,9.9333333333333329E-2,4.6875,2.98,2.98,2.98,2.98,3750]
[5377,"1993-09-03",31,31.5,30,31,65200,3.08,9.9354838709677415E-2,4.6875,3.08,3.13,2.98,3.08,305625]
[5378,"1993-09-02",30.5,31.5,30.5,31.5,268500,3.13,{"$f":"H5393/F5393","v":9.9365079365079365E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.6875},{"$f":"ROUND($I5393*C5393,2)","v":3.03},{"$f":"ROUND($I5393*D5393,2)","v":3.13},{"$f":"ROUND($I5393*E5393,2)","v":3.03},{"$f":"ROUND($I5393*F5393,2)","v":3.13},{"$f":"G5393*J5393","v":1258593.75}]
[5379,"1993-09-01",31.5,31.5,29.75,31.25,10400,3.11,9.9519999999999997E-2,4.6875,3.13,3.13,2.96,3.11,48750]
[5380,"1993-08-31",29.75,31.5,29.75,31.5,110900,3.13,9.9365079365079365E-2,4.6875,2.96,3.13,2.96,3.13,519843.75]
[5381,"1993-08-30",31,31,29.75,30.25,52000,3.01,9.9504132231404946E-2,4.6875,3.08,3.08,2.96,3.01,243750]
[5382,"1993-08-27",30.63,31.5,30,31.5,70800,3.13,9.9365079365079365E-2,4.6875,3.04,3.13,2.98,3.13,331875]
[5383,"1993-08-26",30.75,30.75,30,30,80500,2.98,9.9333333333333329E-2,4.6875,3.05,3.05,2.98,2.98,377343.75]
[5384,"1993-08-25",30,31,30,30.87,387700,3.07,9.9449303530936173E-2,4.6875,2.98,3.08,2.98,3.07,1817343.75]
[5385,"1993-08-24",30,32,30,31,39300,3.08,9.9354838709677415E-2,4.6875,2.98,3.18,2.98,3.08,184218.75]
[5386,"1993-08-23",31,31,31,31,100,3.08,9.9354838709677415E-2,4.6875,3.08,3.08,3.08,3.08,468.75]
[5387,"1993-08-20",31,32,30,30,12800,2.98,9.9333333333333329E-2,4.6875,3.08,3.18,2.98,2.98,60000]
[5388,"1993-08-19",31,31.5,31,31.5,23600,3.13,9.9365079365079365E-2,4.6875,3.08,3.13,3.08,3.13,110625]
[5389,"1993-08-18",31.5,32,31,32,83700,3.18,9.9375000000000005E-2,4.6875,3.13,3.18,3.08,3.18,392343.75]
[5390,"1993-08-17",32,32,31,31,101700,3.08,9.9354838709677415E-2,4.6875,3.18,3.18,3.08,3.08,476718.75]
[5391,"1993-08-16",31,32,31,32,14400,3.18,9.9375000000000005E-2,4.6875,3.08,3.18,3.08,3.18,67500]
[5392,"1993-08-13",31,32,31,31.5,34000,3.13,9.9365079365079365E-2,4.6875,3.08,3.18,3.08,3.13,159375]
[5393,"1993-08-12",31,32,31,31,42800,3.08,9.9354838709677415E-2,4.6875,3.08,3.18,3.08,3.08,200625]
[5394,"1993-08-11",31,32.5,31,31,47600,3.08,9.9354838709677415E-2,4.6875,3.08,3.23,3.08,3.08,223125]
[5395,"1993-08-10",31.25,32.130000000000003,31,32.130000000000003,829300,3.19,9.9284158107687509E-2,4.6875,3.1,3.19,3.08,3.19,3887343.75]
[5396,"1993-08-09",31.5,32.130000000000003,31,32.130000000000003,14400,3.19,9.9284158107687509E-2,4.6875,3.13,3.19,3.08,3.19,67500]
[5397,"1993-08-06",31.5,32.5,31.5,32.5,786100,3.23,9.9384615384615391E-2,4.6875,3.13,3.23,3.13,3.23,3684843.75]
[5398,"1993-08-05",31.5,31.5,31.5,31.5,6800,3.13,9.9365079365079365E-2,4.6875,3.13,3.13,3.13,3.13,31875]
[5399,"1993-08-04",31.5,31.5,31.5,31.5,100,3.13,9.9365079365079365E-2,4.6875,3.13,3.13,3.13,3.13,468.75]
[5400,"1993-08-03",32,32,31.5,31.75,104900,3.16,9.952755905511812E-2,4.6875,3.18,3.18,3.14,3.16,491718.75]
[5401,"1993-08-02",32.25,32.75,31.5,31.88,468100,3.17,9.9435382685069004E-2,4.6875,3.21,3.26,3.13,3.17,2194218.75]
[5402,"1993-07-30",31.5,31.75,31.5,31.5,11600,3.13,9.9365079365079365E-2,4.6875,3.13,3.15,3.13,3.13,54375]
[5403,"1993-07-29",31.5,32,31.5,31.5,86000,3.13,9.9365079365079365E-2,4.6875,3.13,3.18,3.13,3.13,403125]
[5404,"1993-07-28",31.5,31.5,31.5,31.5,800,3.13,9.9365079365079365E-2,4.6875,3.13,3.13,3.13,3.13,3750]
[5405,"1993-07-27",31.5,31.75,31.5,31.63,406800,3.14,9.9272842238381287E-2,4.6875,3.13,3.15,3.13,3.14,1906875]
[5406,"1993-07-26",32.25,32.25,32.25,32.25,9300,3.21,9.9534883720930237E-2,4.6875,3.21,3.21,3.21,3.21,43593.75]
[5407,"1993-07-23",33,34,31.5,31.5,112100,3.13,9.9365079365079365E-2,4.6875,3.28,3.38,3.13,3.13,525468.75]
[5408,"1993-07-22",33,33.75,33,33,7200,3.28,9.9393939393939382E-2,4.6875,3.28,3.35,3.28,3.28,33750]
[5409,"1993-07-21",34,34,34,34,100,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.38,3.38,468.75]
[5410,"1993-07-20",34,34.5,33,33,15600,3.28,9.9393939393939382E-2,4.6875,3.38,3.43,3.28,3.28,73125]
[5411,"1993-07-19",33.75,33.75,33.75,33.75,8400,3.35,9.9259259259259255E-2,4.6875,3.35,3.35,3.35,3.35,39375]
[5412,"1993-07-16",33.75,33.75,33.75,33.75,0,3.35,9.9259259259259255E-2,4.6875,3.35,3.35,3.35,3.35,0]
[5413,"1993-07-15",33.75,33.75,33.75,33.75,53600,3.35,9.9259259259259255E-2,4.6875,3.35,3.35,3.35,3.35,251250]
[5414,"1993-07-14",33.75,35.25,33.75,33.75,42400,3.35,9.9259259259259255E-2,4.6875,3.35,3.5,3.35,3.35,198750]
[5415,"1993-07-13",35.5,35.5,33.75,33.75,14900,3.35,9.9259259259259255E-2,4.6875,3.52,3.52,3.35,3.35,69843.75]
[5416,"1993-07-12",34.25,35,34,34,77700,3.38,9.9411764705882352E-2,4.6875,3.4,3.48,3.38,3.38,364218.75]
[5417,"1993-07-09",35.75,35.75,34.25,34.25,13200,3.4,9.9270072992700728E-2,4.6875,3.55,3.55,3.4,3.4,61875]
[5418,"1993-07-08",34.5,35.75,34.25,35.25,101300,3.5,9.9290780141843976E-2,4.6875,3.43,3.55,3.4,3.5,474843.75]
[5419,"1993-07-07",34.25,34.880000000000003,34.25,34.25,62400,3.4,9.9270072992700728E-2,4.6875,3.4,3.46,3.4,3.4,292500]
[5420,"1993-07-06",34.25,34.25,34.25,34.25,100,3.4,9.9270072992700728E-2,4.6875,3.4,3.4,3.4,3.4,468.75]
[5421,"1993-07-02",34.25,34.25,34.25,34.25,100,3.4,9.9270072992700728E-2,4.6875,3.4,3.4,3.4,3.4,468.75]
[5422,"1993-07-01",35,35,34.25,34.75,73300,3.45,9.9280575539568344E-2,4.6875,3.47,3.47,3.4,3.45,343593.75]
[5423,"1993-06-30",34.369999999999997,35,34,35,757700,3.48,9.9428571428571422E-2,4.6875,3.42,3.48,3.38,3.48,3551718.75]
[5424,"1993-06-29",33.75,35,33.75,35,112100,3.48,9.9428571428571422E-2,4.6875,3.36,3.48,3.36,3.48,525468.75]
[5425,"1993-06-28",33.25,33.75,33.25,33.75,800,3.35,9.9259259259259255E-2,4.6875,3.3,3.35,3.3,3.35,3750]
[5426,"1993-06-25",33.5,34.75,33.5,34.75,11700,3.45,9.9280575539568344E-2,4.6875,3.33,3.45,3.33,3.45,54843.75]
[5427,"1993-06-24",33,33.25,33,33,1300,3.28,9.9393939393939382E-2,4.6875,3.28,3.3,3.28,3.28,6093.75]
[5428,"1993-06-23",33.75,34.5,33,34,184400,3.38,9.9411764705882352E-2,4.6875,3.36,3.43,3.28,3.38,864375]
[5429,"1993-06-22",34,34.5,33,33.130000000000003,142800,3.29,9.9305765167521876E-2,4.6875,3.38,3.43,3.28,3.29,669375]
[5430,"1993-06-21",34,34.75,34,34,3300,3.38,9.9411764705882352E-2,4.6875,3.38,3.45,3.38,3.38,15468.75]
[5431,"1993-06-18",34,35.75,34,35,104900,3.48,9.9428571428571422E-2,4.6875,3.38,3.55,3.38,3.48,491718.75]
[5432,"1993-06-17",34.25,34.25,34,34,8400,3.38,9.9411764705882352E-2,4.6875,3.4,3.4,3.38,3.38,39375]
[5433,"1993-06-16",34,34,34,34,2400,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.38,3.38,11250]
[5434,"1993-06-15",36,36,35,35,1300,3.48,9.9428571428571422E-2,4.6875,3.58,3.58,3.48,3.48,6093.75]
[5435,"1993-06-14",34,35.5,34,35.25,36400,3.5,9.9290780141843976E-2,4.6875,3.38,3.52,3.38,3.5,170625]
[5436,"1993-06-11",34,36,34,36,4500,3.58,9.9444444444444446E-2,4.6875,3.38,3.58,3.38,3.58,21093.75]
[5437,"1993-06-10",36,36,34.5,34.5,34000,3.43,9.9420289855072466E-2,4.6875,3.58,3.58,3.43,3.43,159375]
[5438,"1993-06-09",35.5,35.5,34.5,34.5,101700,3.43,9.9420289855072466E-2,4.6875,3.53,3.53,3.43,3.43,476718.75]
[5439,"1993-06-08",34.5,36,34.5,34.5,4500,3.43,9.9420289855072466E-2,4.6875,3.43,3.58,3.43,3.43,21093.75]
[5440,"1993-06-07",36,36,36,36,0,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.58,3.58,0]
[5441,"1993-06-04",34.5,36,34.5,36,26000,3.58,9.9444444444444446E-2,4.6875,3.43,3.58,3.43,3.58,121875]
[5442,"1993-06-03",34.5,34.5,34.5,34.5,800,3.43,{"$f":"H5457/F5457","v":9.9420289855072466E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.6875},{"$f":"ROUND($I5457*C5457,2)","v":3.43},{"$f":"ROUND($I5457*D5457,2)","v":3.43},{"$f":"ROUND($I5457*E5457,2)","v":3.43},{"$f":"ROUND($I5457*F5457,2)","v":3.43},{"$f":"G5457*J5457","v":3750}]
[5443,"1993-06-02",35.5,35.5,34.5,34.5,9600,3.43,9.9420289855072466E-2,4.6875,3.53,3.53,3.43,3.43,45000]
[5444,"1993-06-01",35.5,35.5,34,34,46000,3.38,9.9411764705882352E-2,4.6875,3.53,3.53,3.38,3.38,215625]
[5445,"1993-05-28",35,35.5,35,35.5,14900,3.53,9.943661971830986E-2,4.6875,3.48,3.53,3.48,3.53,69843.75]
[5446,"1993-05-27",34.75,35.5,34.369999999999997,35.5,378400,3.53,9.943661971830986E-2,4.6875,3.46,3.53,3.42,3.53,1773750]
[5447,"1993-05-26",35.5,35.5,34,35,35200,3.48,9.9428571428571422E-2,4.6875,3.53,3.53,3.38,3.48,165000]
[5448,"1993-05-25",35.5,35.5,35.5,35.5,91300,3.53,9.943661971830986E-2,4.6875,3.53,3.53,3.53,3.53,427968.75]
[5449,"1993-05-24",34.75,34.75,34.75,34.75,100,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.45,3.45,468.75]
[5450,"1993-05-21",34.25,35.5,34.25,34.25,19200,3.4,9.9270072992700728E-2,4.6875,3.4,3.52,3.4,3.4,90000]
[5451,"1993-05-20",34.25,36,34.25,36,14900,3.58,9.9444444444444446E-2,4.6875,3.41,3.58,3.41,3.58,69843.75]
[5452,"1993-05-19",36,36,34.25,34.25,21300,3.4,9.9270072992700728E-2,4.6875,3.57,3.57,3.4,3.4,99843.75]
[5453,"1993-05-18",34.75,36,34.5,34.5,19200,3.43,9.9420289855072466E-2,4.6875,3.45,3.58,3.43,3.43,90000]
[5454,"1993-05-17",36.25,36.25,34.5,35.130000000000003,85300,3.49,9.9345288926843148E-2,4.6875,3.6,3.6,3.43,3.49,399843.75]
[5455,"1993-05-14",34.880000000000003,36.25,34.5,36.25,89700,3.6,9.9310344827586203E-2,4.6875,3.46,3.6,3.43,3.6,420468.75]
[5456,"1993-05-13",34.5,36.25,34.5,35,69600,3.48,9.9428571428571422E-2,4.6875,3.43,3.6,3.43,3.48,326250]
[5457,"1993-05-12",36.25,36.25,34.5,34.5,12800,3.43,9.9420289855072466E-2,4.6875,3.6,3.6,3.43,3.43,60000]
[5458,"1993-05-11",34.25,36,34.25,35.5,189300,3.53,9.943661971830986E-2,4.6875,3.41,3.58,3.41,3.53,887343.75]
[5459,"1993-05-10",36,36,36,36,1300,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.58,3.58,6093.75]
[5460,"1993-05-07",36,36,35,36,30800,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.48,3.58,144375]
[5461,"1993-05-06",36,36,36,36,3300,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.58,3.58,15468.75]
[5462,"1993-05-05",35.5,35.75,34.5,35.75,301300,3.55,9.9300699300699291E-2,4.6875,3.53,3.55,3.43,3.55,1412343.75]
[5463,"1993-05-04",35.5,35.5,35,35,19200,3.48,9.9428571428571422E-2,4.6875,3.53,3.53,3.48,3.48,90000]
[5464,"1993-05-03",34,35.5,33.5,35.5,248100,3.53,9.943661971830986E-2,4.6875,3.38,3.53,3.33,3.53,1162968.75]
[5465,"1993-04-30",33.5,33.5,33.5,33.5,20400,3.33,9.9402985074626873E-2,4.6875,3.33,3.33,3.33,3.33,95625]
[5466,"1993-04-29",33.5,33.5,33.25,33.380000000000003,53600,3.32,9.9460754943079682E-2,4.6875,3.33,3.33,3.31,3.32,251250]
[5467,"1993-04-28",32,33.5,32,32,21300,3.18,9.9375000000000005E-2,4.6875,3.18,3.33,3.18,3.18,99843.75]
[5468,"1993-04-27",33.5,33.5,33.5,33.5,1300,3.33,9.9402985074626873E-2,4.6875,3.33,3.33,3.33,3.33,6093.75]
[5469,"1993-04-26",34.5,34.5,31.5,31.5,94500,3.13,9.9365079365079365E-2,4.6875,3.43,3.43,3.13,3.13,442968.75]
[5470,"1993-04-23",34.5,35.5,34.5,35.5,26000,3.53,9.943661971830986E-2,4.6875,3.43,3.53,3.43,3.53,121875]
[5471,"1993-04-22",34.5,36.5,34.5,35.75,64800,3.55,9.9300699300699291E-2,4.6875,3.43,3.62,3.43,3.55,303750]
[5472,"1993-04-21",34.5,35.5,34.5,35.5,94800,3.53,9.943661971830986E-2,4.6875,3.43,3.53,3.43,3.53,444375]
[5473,"1993-04-20",35.25,36.5,35,35.75,178800,3.55,9.9300699300699291E-2,4.6875,3.5,3.62,3.48,3.55,838125]
[5474,"1993-04-19",37,37,35,36,82500,3.58,9.9444444444444446E-2,4.6875,3.68,3.68,3.48,3.58,386718.75]
[5475,"1993-04-16",36,37.5,36,37.5,48800,3.73,9.9466666666666662E-2,4.6875,3.58,3.73,3.58,3.73,228750]
[5476,"1993-04-15",37.5,37.5,36,36.25,4500,3.6,9.9310344827586203E-2,4.6875,3.72,3.72,3.58,3.6,21093.75]
[5477,"1993-04-14",37.5,37.5,36,37.5,96900,3.73,9.9466666666666662E-2,4.6875,3.73,3.73,3.58,3.73,454218.75]
[5478,"1993-04-13",36,37.5,36,37.5,15600,3.73,9.9466666666666662E-2,4.6875,3.58,3.73,3.58,3.73,73125]
[5479,"1993-04-12",35.5,37.5,35.5,36.5,30400,3.63,9.9452054794520545E-2,4.6875,3.53,3.73,3.53,3.63,142500]
[5480,"1993-04-08",34.5,36,34.5,35.5,60100,3.53,9.943661971830986E-2,4.6875,3.43,3.58,3.43,3.53,281718.75]
[5481,"1993-04-07",34.25,35.5,34,34.5,288400,3.43,9.9420289855072466E-2,4.6875,3.41,3.53,3.38,3.43,1351875]
[5482,"1993-04-06",35.25,35.25,34,34.75,139600,3.45,9.9280575539568344E-2,4.6875,3.5,3.5,3.38,3.45,654375]
[5483,"1993-04-05",34,35.5,34,35.5,5600,3.53,9.943661971830986E-2,4.6875,3.38,3.53,3.38,3.53,26250]
[5484,"1993-04-02",36,36,34.5,35.5,50500,3.53,9.943661971830986E-2,4.6875,3.58,3.58,3.43,3.53,236718.75]
[5485,"1993-04-01",36,36,34.5,34.5,30400,3.43,9.9420289855072466E-2,4.6875,3.58,3.58,3.43,3.43,142500]
[5486,"1993-03-31",35.5,36,35,36,81200,3.58,9.9444444444444446E-2,4.6875,3.53,3.58,3.48,3.58,380625]
[5487,"1993-03-30",36,36,35.5,36,82500,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.53,3.58,386718.75]
[5488,"1993-03-29",36,36,35.5,36,33300,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.53,3.58,156093.75]
[5489,"1993-03-26",36,36,35.5,35.5,7200,3.53,9.943661971830986E-2,4.6875,3.58,3.58,3.53,3.53,33750]
[5490,"1993-03-25",36,36,35.5,36,11600,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.53,3.58,54375]
[5491,"1993-03-24",35.5,36,35.5,36,56500,3.58,9.9444444444444446E-2,4.6875,3.53,3.58,3.53,3.58,264843.75]
[5492,"1993-03-23",35.5,36,35,35,49700,3.48,9.9428571428571422E-2,4.6875,3.53,3.58,3.48,3.48,232968.75]
[5493,"1993-03-22",35,36,35,35.5,9600,3.53,9.943661971830986E-2,4.6875,3.48,3.58,3.48,3.53,45000]
[5494,"1993-03-19",34.5,36,34.5,36,278000,3.58,9.9444444444444446E-2,4.6875,3.43,3.58,3.43,3.58,1303125]
[5495,"1993-03-18",35.5,35.5,34.5,34.5,281200,3.43,9.9420289855072466E-2,4.6875,3.53,3.53,3.43,3.43,1318125]
[5496,"1993-03-17",35.5,35.5,34.5,35.130000000000003,879700,3.49,9.9345288926843148E-2,4.6875,3.53,3.53,3.43,3.49,4123593.75]
[5497,"1993-03-16",34.5,35.5,34,35.5,257700,3.53,9.943661971830986E-2,4.6875,3.43,3.53,3.38,3.53,1207968.75]
[5498,"1993-03-15",34,35,33,35,52000,3.48,9.9428571428571422E-2,4.6875,3.38,3.48,3.28,3.48,243750]
[5499,"1993-03-12",33.5,34,32.5,34,14900,3.38,9.9411764705882352E-2,4.6875,3.33,3.38,3.23,3.38,69843.75]
[5500,"1993-03-11",33.5,33.5,33.5,33.5,100,3.33,9.9402985074626873E-2,4.6875,3.33,3.33,3.33,3.33,468.75]
[5501,"1993-03-10",32.5,33,31.5,32.5,68500,3.23,9.9384615384615391E-2,4.6875,3.23,3.28,3.13,3.23,321093.75]
[5502,"1993-03-09",32,32.25,31,32.25,59200,3.21,9.9534883720930237E-2,4.6875,3.19,3.21,3.09,3.21,277500]
[5503,"1993-03-08",31.75,32,31.25,31.25,7200,3.11,9.9519999999999997E-2,4.6875,3.16,3.18,3.11,3.11,33750]
[5504,"1993-03-05",32,32,31,31,602900,3.08,9.9354838709677415E-2,4.6875,3.18,3.18,3.08,3.08,2826093.75]
[5505,"1993-03-04",31,32,31,31,152100,3.08,9.9354838709677415E-2,4.6875,3.08,3.18,3.08,3.08,712968.75]
[5506,"1993-03-03",31.75,32,30.38,31.5,331300,3.13,{"$f":"H5521/F5521","v":9.9365079365079365E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.6875},{"$f":"ROUND($I5521*C5521,2)","v":3.15},{"$f":"ROUND($I5521*D5521,2)","v":3.18},{"$f":"ROUND($I5521*E5521,2)","v":3.02},{"$f":"ROUND($I5521*F5521,2)","v":3.13},{"$f":"G5521*J5521","v":1552968.75}]
[5507,"1993-03-02",31,32.25,30.25,31.25,354900,3.11,9.9519999999999997E-2,4.6875,3.09,3.21,3.01,3.11,1663593.75]
[5508,"1993-03-01",31.5,31.75,30,30.25,77200,3.01,9.9504132231404946E-2,4.6875,3.13,3.16,2.99,3.01,361875]
[5509,"1993-02-26",29.5,30.75,29,30.75,120500,3.06,9.9512195121951225E-2,4.6875,2.94,3.06,2.89,3.06,564843.75]
[5510,"1993-02-25",26,28.75,26,28.75,217600,2.86,9.947826086956521E-2,4.6875,2.59,2.86,2.59,2.86,1020000]
[5511,"1993-02-24",27,27.25,25,27,175700,2.68,9.9259259259259269E-2,4.6875,2.68,2.7,2.48,2.68,823593.75]
[5512,"1993-02-23",29,30,27,27,87200,2.68,9.9259259259259269E-2,4.6875,2.88,2.98,2.68,2.68,408750]
[5513,"1993-02-22",31,31,29,29,62400,2.88,9.9310344827586203E-2,4.6875,3.08,3.08,2.88,2.88,292500]
[5514,"1993-02-19",32,32,31,32,165700,3.18,9.9375000000000005E-2,4.6875,3.18,3.18,3.08,3.18,776718.75]
[5515,"1993-02-18",32.25,32.25,31.25,32,18800,3.18,9.9375000000000005E-2,4.6875,3.2,3.2,3.11,3.18,88125]
[5516,"1993-02-17",31.5,33,31.5,31.5,12800,3.13,9.9365079365079365E-2,4.6875,3.13,3.28,3.13,3.13,60000]
[5517,"1993-02-16",34,34,32.5,32.5,70800,3.23,9.9384615384615391E-2,4.6875,3.38,3.38,3.23,3.23,331875]
[5518,"1993-02-12",34,34,33,33.25,72400,3.3,9.9248120300751877E-2,4.6875,3.37,3.37,3.28,3.3,339375]
[5519,"1993-02-11",33.25,34,33.130000000000003,33.5,310000,3.33,9.9402985074626873E-2,4.6875,3.31,3.38,3.29,3.33,1453125]
[5520,"1993-02-10",34,34,33,33.75,154800,3.35,9.9259259259259255E-2,4.6875,3.37,3.37,3.28,3.35,725625]
[5521,"1993-02-09",33.75,34,33.75,33.75,38000,3.35,9.9259259259259255E-2,4.6875,3.35,3.37,3.35,3.35,178125]
[5522,"1993-02-08",34,34,33,34,47200,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.28,3.38,221250]
[5523,"1993-02-05",33.5,34,33.5,34,38500,3.38,9.9411764705882352E-2,4.6875,3.33,3.38,3.33,3.38,180468.75]
[5524,"1993-02-04",33,34,33,34,29700,3.38,9.9411764705882352E-2,4.6875,3.28,3.38,3.28,3.38,139218.75]
[5525,"1993-02-03",34,34,33.5,34,41200,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.33,3.38,193125]
[5526,"1993-02-02",33.5,34,33.5,34,172800,3.38,9.9411764705882352E-2,4.6875,3.33,3.38,3.33,3.38,810000]
[5527,"1993-02-01",33.75,34,33,33,5600,3.28,9.9393939393939382E-2,4.6875,3.35,3.38,3.28,3.28,26250]
[5528,"1993-01-29",34,34,33.5,33.5,91300,3.33,9.9402985074626873E-2,4.6875,3.38,3.38,3.33,3.33,427968.75]
[5529,"1993-01-28",34,34,33,33,32000,3.28,9.9393939393939382E-2,4.6875,3.38,3.38,3.28,3.28,150000]
[5530,"1993-01-27",34.5,34.5,33.5,33.75,456100,3.35,9.9259259259259255E-2,4.6875,3.42,3.42,3.33,3.35,2137968.75]
[5531,"1993-01-26",34.5,34.5,33,34.5,73300,3.43,9.9420289855072466E-2,4.6875,3.43,3.43,3.28,3.43,343593.75]
[5532,"1993-01-25",33.5,34.5,33,33.25,317700,3.3,9.9248120300751877E-2,4.6875,3.32,3.42,3.28,3.3,1489218.75]
[5533,"1993-01-22",34.5,34.5,33.5,33.5,120500,3.33,9.9402985074626873E-2,4.6875,3.43,3.43,3.33,3.33,564843.75]
[5534,"1993-01-21",33.5,34.5,33.5,33.5,4500,3.33,9.9402985074626873E-2,4.6875,3.33,3.43,3.33,3.33,21093.75]
[5535,"1993-01-20",34.5,34.5,33.5,33.5,156900,3.33,9.9402985074626873E-2,4.6875,3.43,3.43,3.33,3.33,735468.75]
[5536,"1993-01-19",34,34.5,33.5,34.5,44000,3.43,9.9420289855072466E-2,4.6875,3.38,3.43,3.33,3.43,206250]
[5537,"1993-01-18",33.5,34.5,33.5,34.5,12800,3.43,9.9420289855072466E-2,4.6875,3.33,3.43,3.33,3.43,60000]
[5538,"1993-01-15",34.5,34.5,33.75,34,56500,3.38,9.9411764705882352E-2,4.6875,3.43,3.43,3.36,3.38,264843.75]
[5539,"1993-01-14",33.5,35,33.5,35,36800,3.48,9.9428571428571422E-2,4.6875,3.33,3.48,3.33,3.48,172500]
[5540,"1993-01-13",35,35,33.75,33.75,93200,3.35,9.9259259259259255E-2,4.6875,3.47,3.47,3.35,3.35,436875]
[5541,"1993-01-12",34.5,35,33.5,35,9600,3.48,9.9428571428571422E-2,4.6875,3.43,3.48,3.33,3.48,45000]
[5542,"1993-01-11",34.5,35,33.5,34.5,140500,3.43,9.9420289855072466E-2,4.6875,3.43,3.48,3.33,3.43,658593.75]
[5543,"1993-01-08",35,36,34.5,34.5,216100,3.43,9.9420289855072466E-2,4.6875,3.48,3.58,3.43,3.43,1012968.75]
[5544,"1993-01-07",37,37,35.5,36.5,64800,3.63,9.9452054794520545E-2,4.6875,3.68,3.68,3.53,3.63,303750]
[5545,"1993-01-06",36,37,36,37,9300,3.68,9.9459459459459471E-2,4.6875,3.58,3.68,3.58,3.68,43593.75]
[5546,"1993-01-05",36,36,34.75,36,59200,3.58,9.9444444444444446E-2,4.6875,3.58,3.58,3.46,3.58,277500]
[5547,"1993-01-04",35.25,36,34.75,36,32000,3.58,9.9444444444444446E-2,4.6875,3.51,3.58,3.46,3.58,150000]
[5548,"1992-12-31",34.75,35.25,34,34.5,83700,3.43,9.9420289855072466E-2,4.6875,3.45,3.5,3.38,3.43,392343.75]
[5549,"1992-12-30",34.75,34.75,33.5,34.75,94500,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.33,3.45,442968.75]
[5550,"1992-12-29",34.75,34.75,34.75,34.75,800,3.45,9.9280575539568344E-2,4.6875,3.45,3.45,3.45,3.45,3750]
[5551,"1992-12-28",34.5,34.75,33.5,34.75,94800,3.45,9.9280575539568344E-2,4.6875,3.43,3.45,3.33,3.45,444375]
[5552,"1992-12-24",34,34.5,33.869999999999997,34.5,58800,3.43,9.9420289855072466E-2,4.6875,3.38,3.43,3.37,3.43,275625]
[5553,"1992-12-23",34,34,32.5,34,402000,3.38,9.9411764705882352E-2,4.6875,3.38,3.38,3.23,3.38,1884375]
[5554,"1992-12-22",34,34,32.75,33.869999999999997,579600,3.37,9.9498080897549468E-2,6.25,3.38,3.38,3.26,3.37,3622500]
[5555,"1992-12-21",43.5,44.5,43,44.5,514100,3.32,7.4606741573033708E-2,6.25,3.25,3.32,3.21,3.32,3213125]
[5556,"1992-12-18",43,43.5,41.75,43.5,71200,3.24,7.4482758620689662E-2,6.25,3.2,3.24,3.11,3.24,445000]
[5557,"1992-12-17",41.5,42,41.5,41.75,118100,3.11,7.4491017964071857E-2,6.25,3.09,3.13,3.09,3.11,738125]
[5558,"1992-12-16",40,41.5,40,41.5,150400,3.09,7.4457831325301205E-2,6.25,2.98,3.09,2.98,3.09,940000]
[5559,"1992-12-15",41.5,41.5,41.5,41.5,11600,3.09,7.4457831325301205E-2,6.25,3.09,3.09,3.09,3.09,72500]
[5560,"1992-12-14",41.25,41.25,41.25,41.25,800,3.07,7.4424242424242421E-2,6.25,3.07,3.07,3.07,3.07,5000]
[5561,"1992-12-11",40,41.25,40,41.25,2400,3.07,7.4424242424242421E-2,6.25,2.98,3.07,2.98,3.07,15000]
[5562,"1992-12-10",41.25,41.25,41,41,32000,3.06,7.4634146341463412E-2,6.25,3.08,3.08,3.06,3.06,200000]
[5563,"1992-12-09",41.12,41.25,41.12,41.25,41200,3.07,7.4424242424242421E-2,6.25,3.06,3.07,3.06,3.07,257500]
[5564,"1992-12-08",41.25,41.25,41.25,41.25,6800,3.07,7.4424242424242421E-2,6.25,3.07,3.07,3.07,3.07,42500]
[5565,"1992-12-07",40.25,41.25,40.25,40.75,23600,3.04,7.4601226993865025E-2,6.25,3,3.08,3,3.04,147500]
[5566,"1992-12-04",41.25,41.25,41.25,41.25,2400,3.07,7.4424242424242421E-2,6.25,3.07,3.07,3.07,3.07,15000]
[5567,"1992-12-03",40,41.5,40,41.25,466900,3.07,7.4424242424242421E-2,6.25,2.98,3.09,2.98,3.07,2918125]
[5568,"1992-12-02",40.75,41.5,40.5,41.5,168900,3.09,7.4457831325301205E-2,6.25,3.03,3.09,3.02,3.09,1055625]
[5569,"1992-12-01",38.5,39.25,38,39,260400,2.91,7.4615384615384625E-2,6.25,2.87,2.93,2.84,2.91,1627500]
[5570,"1992-11-30",37.75,38,37.75,38,209600,2.83,{"$f":"H5585/F5585","v":7.4473684210526317E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25},{"$f":"ROUND($I5585*C5585,2)","v":2.81},{"$f":"ROUND($I5585*D5585,2)","v":2.83},{"$f":"ROUND($I5585*E5585,2)","v":2.81},{"$f":"ROUND($I5585*F5585,2)","v":2.83},{"$f":"G5585*J5585","v":1310000}]
[5571,"1992-11-27",38,38,38,38,100,2.83,7.4473684210526317E-2,6.25,2.83,2.83,2.83,2.83,625]
[5572,"1992-11-25",37,38,37,38,29200,2.83,7.4473684210526317E-2,6.25,2.76,2.83,2.76,2.83,182500]
[5573,"1992-11-24",37.5,38,37,38,382100,2.83,7.4473684210526317E-2,6.25,2.79,2.83,2.76,2.83,2388125]
[5574,"1992-11-23",38.5,38.5,38.25,38.5,11700,2.87,7.4545454545454554E-2,6.25,2.87,2.87,2.85,2.87,73125]
[5575,"1992-11-20",38.5,38.5,37.5,38.25,848900,2.85,7.4509803921568626E-2,6.25,2.87,2.87,2.79,2.85,5305625]
[5576,"1992-11-19",38.5,38.5,38,38.5,378400,2.87,7.4545454545454554E-2,6.25,2.87,2.87,2.83,2.87,2365000]
[5577,"1992-11-18",36.75,38.5,36.75,38.5,271700,2.87,7.4545454545454554E-2,6.25,2.74,2.87,2.74,2.87,1698125]
[5578,"1992-11-17",35.5,36.5,35.25,36.5,305200,2.72,7.452054794520549E-2,6.25,2.65,2.72,2.63,2.72,1907500]
[5579,"1992-11-16",34.5,35.5,34.5,35,54100,2.61,7.4571428571428566E-2,6.25,2.57,2.65,2.57,2.61,338125]
[5580,"1992-11-13",35.5,35.5,35,35,250900,2.61,7.4571428571428566E-2,6.25,2.65,2.65,2.61,2.61,1568125]
[5581,"1992-11-12",35.5,35.5,34.5,35,98000,2.61,7.4571428571428566E-2,6.25,2.65,2.65,2.57,2.61,612500]
[5582,"1992-11-11",34.869999999999997,35.5,34.5,35.5,623300,2.65,7.464788732394366E-2,6.25,2.6,2.65,2.58,2.65,3895625]
[5583,"1992-11-10",34.5,35.5,34.5,35,14400,2.61,7.4571428571428566E-2,6.25,2.57,2.65,2.57,2.61,90000]
[5584,"1992-11-09",35,35,34.119999999999997,34.119999999999997,964000,2.54,7.4443141852286052E-2,6.25,2.61,2.61,2.54,2.54,6025000]
[5585,"1992-11-06",35,35.5,35,35.5,11700,2.65,7.464788732394366E-2,6.25,2.61,2.65,2.61,2.65,73125]
[5586,"1992-11-05",35.5,35.5,34.5,35.5,159700,2.65,7.464788732394366E-2,6.25,2.65,2.65,2.58,2.65,998125]
[5587,"1992-11-04",34.5,35.5,34.5,35.5,12800,2.65,7.464788732394366E-2,6.25,2.58,2.65,2.58,2.65,80000]
[5588,"1992-11-03",35.5,35.5,34.5,34.5,11700,2.57,7.4492753623188399E-2,6.25,2.64,2.64,2.57,2.57,73125]
[5589,"1992-11-02",35.5,35.5,35,35,6100,2.61,7.4571428571428566E-2,6.25,2.65,2.65,2.61,2.61,38125]
[5590,"1992-10-30",34.5,35.5,34.5,34.5,5600,2.57,7.4492753623188399E-2,6.25,2.57,2.64,2.57,2.57,35000]
[5591,"1992-10-29",34.5,35.25,34.5,35.25,11600,2.63,7.4609929078014184E-2,6.25,2.57,2.63,2.57,2.63,72500]
[5592,"1992-10-28",35.25,35.25,34.5,34.5,18800,2.57,7.4492753623188399E-2,6.25,2.63,2.63,2.57,2.57,117500]
[5593,"1992-10-27",35,35,35,35,9300,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,58125]
[5594,"1992-10-26",35,35.5,35,35.25,156400,2.63,7.4609929078014184E-2,6.25,2.61,2.65,2.61,2.63,977500]
[5595,"1992-10-23",35,36,35,35,275700,2.61,7.4571428571428566E-2,6.25,2.61,2.68,2.61,2.61,1723125]
[5596,"1992-10-22",35,35,35,35,0,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,0]
[5597,"1992-10-21",35,35,35,35,9300,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,58125]
[5598,"1992-10-20",35,36,35,36,59200,2.68,7.4444444444444452E-2,6.25,2.61,2.68,2.61,2.68,370000]
[5599,"1992-10-19",36,36,35,36,138500,2.68,7.4444444444444452E-2,6.25,2.68,2.68,2.61,2.68,865625]
[5600,"1992-10-16",36,36,35,35,367600,2.61,7.4571428571428566E-2,6.25,2.68,2.68,2.61,2.61,2297500]
[5601,"1992-10-15",36.25,36.25,36.25,36.25,100,2.7,7.4482758620689662E-2,6.25,2.7,2.7,2.7,2.7,625]
[5602,"1992-10-14",36.25,36.25,35,35.630000000000003,6100,2.66,7.4656188605108059E-2,6.25,2.71,2.71,2.61,2.66,38125]
[5603,"1992-10-13",36.25,36.25,36,36,6800,2.68,7.4444444444444452E-2,6.25,2.7,2.7,2.68,2.68,42500]
[5604,"1992-10-12",35,35,35,35,0,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,0]
[5605,"1992-10-09",35,35,35,35,100,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,625]
[5606,"1992-10-08",35.5,35.5,35.5,35.5,100,2.65,7.464788732394366E-2,6.25,2.65,2.65,2.65,2.65,625]
[5607,"1992-10-07",36.25,36.5,36,36.5,61700,2.72,7.452054794520549E-2,6.25,2.7,2.72,2.68,2.72,385625]
[5608,"1992-10-06",36.5,36.5,36.5,36.5,3600,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.72,2.72,22500]
[5609,"1992-10-05",35.25,35.25,35.25,35.25,14900,2.63,7.4609929078014184E-2,6.25,2.63,2.63,2.63,2.63,93125]
[5610,"1992-10-02",35.25,36.5,35.25,36.5,8400,2.72,7.452054794520549E-2,6.25,2.63,2.72,2.63,2.72,52500]
[5611,"1992-10-01",35.869999999999997,36.5,35.869999999999997,36.5,14400,2.72,7.452054794520549E-2,6.25,2.67,2.72,2.67,2.72,90000]
[5612,"1992-09-30",36.5,36.5,36,36.5,47600,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.68,2.72,297500]
[5613,"1992-09-29",36,36.119999999999997,36,36.119999999999997,53600,2.69,7.4473975636766332E-2,6.25,2.68,2.69,2.68,2.69,335000]
[5614,"1992-09-28",36.5,36.5,36,36,62400,2.68,7.4444444444444452E-2,6.25,2.72,2.72,2.68,2.68,390000]
[5615,"1992-09-25",36.5,36.5,36.5,36.5,0,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.72,2.72,0]
[5616,"1992-09-24",36.25,36.5,36,36.5,189300,2.72,7.452054794520549E-2,6.25,2.7,2.72,2.68,2.72,1183125]
[5617,"1992-09-23",35.5,36.5,35.5,36.5,2400,2.72,7.452054794520549E-2,6.25,2.65,2.72,2.65,2.72,15000]
[5618,"1992-09-22",35.5,35.5,35.5,35.5,100,2.65,7.464788732394366E-2,6.25,2.65,2.65,2.65,2.65,625]
[5619,"1992-09-21",36.75,36.75,35.5,36.25,700900,2.7,7.4482758620689662E-2,6.25,2.74,2.74,2.64,2.7,4380625]
[5620,"1992-09-18",35.5,36.75,35.5,36.75,5600,2.74,7.4557823129251702E-2,6.25,2.65,2.74,2.65,2.74,35000]
[5621,"1992-09-17",36.75,36.75,36.75,36.75,0,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,0]
[5622,"1992-09-16",36.75,36.75,36.75,36.75,8400,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,52500]
[5623,"1992-09-15",36.75,36.75,36.75,36.75,6800,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,42500]
[5624,"1992-09-14",36.75,36.75,36.75,36.75,0,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,0]
[5625,"1992-09-11",36.75,36.75,36.75,36.75,100,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,625]
[5626,"1992-09-10",35.5,36.75,35.5,36.75,9300,2.74,7.4557823129251702E-2,6.25,2.65,2.74,2.65,2.74,58125]
[5627,"1992-09-09",35.869999999999997,36.5,35.25,36,74400,2.68,7.4444444444444452E-2,6.25,2.67,2.72,2.62,2.68,465000]
[5628,"1992-09-08",36.25,36.25,36.25,36.25,0,2.7,7.4482758620689662E-2,6.25,2.7,2.7,2.7,2.7,0]
[5629,"1992-09-04",36.25,36.25,36,36.25,275200,2.7,7.4482758620689662E-2,6.25,2.7,2.7,2.68,2.7,1720000]
[5630,"1992-09-03",36.5,36.5,35.25,35.25,66100,2.63,7.4609929078014184E-2,6.25,2.72,2.72,2.63,2.63,413125]
[5631,"1992-09-02",35.25,36.5,35.25,36.5,3600,2.72,7.452054794520549E-2,6.25,2.63,2.72,2.63,2.72,22500]
[5632,"1992-09-01",36.75,36.75,36.75,36.75,0,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,0]
[5633,"1992-08-31",36.75,36.75,36.75,36.75,0,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,0]
[5634,"1992-08-28",36.75,36.75,36.75,36.75,36400,2.74,{"$f":"H5649/F5649","v":7.4557823129251702E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25},{"$f":"ROUND($I5649*C5649,2)","v":2.74},{"$f":"ROUND($I5649*D5649,2)","v":2.74},{"$f":"ROUND($I5649*E5649,2)","v":2.74},{"$f":"ROUND($I5649*F5649,2)","v":2.74},{"$f":"G5649*J5649","v":227500}]
[5635,"1992-08-27",36.75,36.75,36.75,36.75,100,2.74,7.4557823129251702E-2,6.25,2.74,2.74,2.74,2.74,625]
[5636,"1992-08-26",35.25,35.25,35.25,35.25,0,2.63,7.4609929078014184E-2,6.25,2.63,2.63,2.63,2.63,0]
[5637,"1992-08-25",35.25,35.25,35.25,35.25,0,2.63,7.4609929078014184E-2,6.25,2.63,2.63,2.63,2.63,0]
[5638,"1992-08-24",36.5,36.5,35.25,35.25,15600,2.63,7.4609929078014184E-2,6.25,2.72,2.72,2.63,2.63,97500]
[5639,"1992-08-21",36.5,36.5,36.5,36.5,21300,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.72,2.72,133125]
[5640,"1992-08-20",35,35,35,35,100,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,625]
[5641,"1992-08-19",35,36,35,36,14900,2.68,7.4444444444444452E-2,6.25,2.61,2.68,2.61,2.68,93125]
[5642,"1992-08-18",36.5,36.5,36.5,36.5,41600,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.72,2.72,260000]
[5643,"1992-08-17",36.5,36.5,36.25,36.5,3300,2.72,7.452054794520549E-2,6.25,2.72,2.72,2.7,2.72,20625]
[5644,"1992-08-14",36,36.25,36,36.119999999999997,802000,2.69,7.4473975636766332E-2,6.25,2.68,2.7,2.68,2.69,5012500]
[5645,"1992-08-13",36.5,36.5,35,35,3300,2.61,7.4571428571428566E-2,6.25,2.72,2.72,2.61,2.61,20625]
[5646,"1992-08-12",35,35,35,35,0,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,0]
[5647,"1992-08-11",35,35,35,35,800,2.61,7.4571428571428566E-2,6.25,2.61,2.61,2.61,2.61,5000]
[5648,"1992-08-10",35.25,36.25,35.25,36.25,2400,2.7,7.4482758620689662E-2,6.25,2.63,2.7,2.63,2.7,15000]
[5649,"1992-08-07",36,36.25,35,36.25,139600,2.7,7.4482758620689662E-2,6.25,2.68,2.7,2.61,2.7,872500]
[5650,"1992-08-06",35.5,36,35,35.5,112100,2.65,7.464788732394366E-2,6.25,2.65,2.69,2.61,2.65,700625]
[5651,"1992-08-05",34.25,34.25,34.25,34.25,0,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.5499999999999998,2.5499999999999998,0]
[5652,"1992-08-04",34.25,34.25,34.25,34.25,100,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.5499999999999998,2.5499999999999998,625]
[5653,"1992-08-03",35,35.25,35,35.25,3600,2.63,7.4609929078014184E-2,6.25,2.61,2.63,2.61,2.63,22500]
[5654,"1992-07-31",34.119999999999997,35,34,34,100800,2.5299999999999998,7.4411764705882344E-2,6.25,2.54,2.6,2.5299999999999998,2.5299999999999998,630000]
[5655,"1992-07-30",35,35,33.5,34,92000,2.5299999999999998,7.4411764705882344E-2,6.25,2.6,2.6,2.4900000000000002,2.5299999999999998,575000]
[5656,"1992-07-29",34.119999999999997,34.25,33.75,34.25,305200,2.5499999999999998,7.4452554744525543E-2,6.25,2.54,2.5499999999999998,2.5099999999999998,2.5499999999999998,1907500]
[5657,"1992-07-28",34.25,34.25,34.25,34.25,100,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.5499999999999998,2.5499999999999998,625]
[5658,"1992-07-27",33,33,33,33,800,2.46,7.454545454545454E-2,6.25,2.46,2.46,2.46,2.46,5000]
[5659,"1992-07-24",33,33,33,33,58800,2.46,7.454545454545454E-2,6.25,2.46,2.46,2.46,2.46,367500]
[5660,"1992-07-23",33.75,33.75,33,33,23600,2.46,7.454545454545454E-2,6.25,2.52,2.52,2.46,2.46,147500]
[5661,"1992-07-22",34,34,33,33,14900,2.46,7.454545454545454E-2,6.25,2.5299999999999998,2.5299999999999998,2.46,2.46,93125]
[5662,"1992-07-21",33.369999999999997,34,33,33,204800,2.46,7.454545454545454E-2,6.25,2.4900000000000002,2.5299999999999998,2.46,2.46,1280000]
[5663,"1992-07-20",32.75,34,32.75,33.75,27300,2.52,7.4666666666666673E-2,6.25,2.4500000000000002,2.54,2.4500000000000002,2.52,170625]
[5664,"1992-07-17",32.75,34,32.75,32.75,32900,2.44,7.4503816793893132E-2,6.25,2.44,2.5299999999999998,2.44,2.44,205625]
[5665,"1992-07-16",33,33,33,33,0,2.46,7.454545454545454E-2,6.25,2.46,2.46,2.46,2.46,0]
[5666,"1992-07-15",32.75,33,32.75,33,112400,2.46,7.454545454545454E-2,6.25,2.44,2.46,2.44,2.46,702500]
[5667,"1992-07-14",32.75,33.5,32.75,33.5,11700,2.5,7.4626865671641784E-2,6.25,2.44,2.5,2.44,2.5,73125]
[5668,"1992-07-13",33.5,33.5,33.5,33.5,0,2.5,7.4626865671641784E-2,6.25,2.5,2.5,2.5,2.5,0]
[5669,"1992-07-10",32.25,33.5,32.25,33.5,21300,2.5,7.4626865671641784E-2,6.25,2.41,2.5,2.41,2.5,133125]
[5670,"1992-07-09",32,32,32,32,0,2.39,7.4687500000000004E-2,6.25,2.39,2.39,2.39,2.39,0]
[5671,"1992-07-08",32,32,32,32,20400,2.39,7.4687500000000004E-2,6.25,2.39,2.39,2.39,2.39,127500]
[5672,"1992-07-07",32.5,32.75,31.5,32.75,26900,2.44,7.4503816793893132E-2,6.25,2.42,2.44,2.35,2.44,168125]
[5673,"1992-07-06",31.75,32.5,31,31.75,748900,2.37,7.464566929133859E-2,6.25,2.37,2.4300000000000002,2.31,2.37,4680625]
[5674,"1992-07-02",31.75,32,31.75,31.87,95300,2.38,7.4678380922497636E-2,6.25,2.37,2.39,2.37,2.38,595625]
[5675,"1992-07-01",32,32.5,31.75,32,35200,2.39,7.4687500000000004E-2,6.25,2.39,2.4300000000000002,2.37,2.39,220000]
[5676,"1992-06-30",32,32,31.75,32,98000,2.39,7.4687500000000004E-2,6.25,2.39,2.39,2.37,2.39,612500]
[5677,"1992-06-29",31.5,32,30.5,30.5,132500,2.27,7.4426229508196717E-2,6.25,2.34,2.38,2.27,2.27,828125]
[5678,"1992-06-26",32.5,32.5,31.75,31.75,153300,2.37,7.464566929133859E-2,6.25,2.4300000000000002,2.4300000000000002,2.37,2.37,958125]
[5679,"1992-06-25",33,33,32.5,33,113300,2.46,7.454545454545454E-2,6.25,2.46,2.46,2.42,2.46,708125]
[5680,"1992-06-24",32,33,31.75,31.75,417700,2.37,7.464566929133859E-2,6.25,2.39,2.46,2.37,2.37,2610625]
[5681,"1992-06-23",32.25,32.380000000000003,31,32,136900,2.39,7.4687500000000004E-2,6.25,2.41,2.42,2.3199999999999998,2.39,855625]
[5682,"1992-06-22",31.5,31.5,30.75,30.75,35600,2.29,7.447154471544716E-2,6.25,2.35,2.35,2.29,2.29,222500]
[5683,"1992-06-19",30.25,31.5,30.25,31.5,307300,2.35,7.4603174603174602E-2,6.25,2.2599999999999998,2.35,2.2599999999999998,2.35,1920625]
[5684,"1992-06-18",31,31,30.75,31,49700,2.31,7.4516129032258072E-2,6.25,2.31,2.31,2.29,2.31,310625]
[5685,"1992-06-17",31.5,31.5,31,31,112400,2.31,7.4516129032258072E-2,6.25,2.35,2.35,2.31,2.31,702500]
[5686,"1992-06-16",30.75,32,30.75,31,257700,2.31,7.4516129032258072E-2,6.25,2.29,2.38,2.29,2.31,1610625]
[5687,"1992-06-15",31.5,32,30.75,30.75,62900,2.29,7.447154471544716E-2,6.25,2.35,2.38,2.29,2.29,393125]
[5688,"1992-06-12",31.75,31.75,31.75,31.75,100,2.37,7.464566929133859E-2,6.25,2.37,2.37,2.37,2.37,625]
[5689,"1992-06-11",31.5,31.5,31,31.5,6100,2.35,7.4603174603174602E-2,6.25,2.35,2.35,2.31,2.35,38125]
[5690,"1992-06-10",32,32,31,31.75,23600,2.37,7.464566929133859E-2,6.25,2.39,2.39,2.31,2.37,147500]
[5691,"1992-06-09",31.75,32.5,31,31,23700,2.31,7.4516129032258072E-2,6.25,2.37,2.42,2.31,2.31,148125]
[5692,"1992-06-08",32.25,32.25,32.25,32.25,0,2.4,7.441860465116279E-2,6.25,2.4,2.4,2.4,2.4,0]
[5693,"1992-06-05",33,33,32.25,32.25,14900,2.4,7.441860465116279E-2,6.25,2.46,2.46,2.4,2.4,93125]
[5694,"1992-06-04",32.25,32.75,32.25,32.25,307700,2.4,7.441860465116279E-2,6.25,2.4,2.44,2.4,2.4,1923125]
[5695,"1992-06-03",32.25,33,32.119999999999997,32.119999999999997,197600,2.39,7.4408468244084688E-2,6.25,2.4,2.46,2.39,2.39,1235000]
[5696,"1992-06-02",32,32.75,31.25,32.5,174000,2.42,7.4461538461538454E-2,6.25,2.38,2.44,2.33,2.42,1087500]
[5697,"1992-06-01",33.5,33.5,30.75,30.75,162400,2.29,7.447154471544716E-2,6.25,2.4900000000000002,2.4900000000000002,2.29,2.29,1015000]
[5698,"1992-05-29",33.630000000000003,33.75,32.75,32.75,74500,2.44,{"$f":"H5713/F5713","v":7.4503816793893132E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25},{"$f":"ROUND($I5713*C5713,2)","v":2.5099999999999998},{"$f":"ROUND($I5713*D5713,2)","v":2.5099999999999998},{"$f":"ROUND($I5713*E5713,2)","v":2.44},{"$f":"ROUND($I5713*F5713,2)","v":2.44},{"$f":"G5713*J5713","v":465625}]
[5699,"1992-05-28",34.25,34.25,34.25,34.25,100,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.5499999999999998,2.5499999999999998,625]
[5700,"1992-05-27",33.5,34.5,33.5,34.5,15600,2.57,7.4492753623188399E-2,6.25,2.5,2.57,2.5,2.57,97500]
[5701,"1992-05-26",33,34.25,33,34.25,85300,2.5499999999999998,7.4452554744525543E-2,6.25,2.46,2.5499999999999998,2.46,2.5499999999999998,533125]
[5702,"1992-05-22",34.25,34.25,34.25,34.25,26900,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.5499999999999998,2.5499999999999998,168125]
[5703,"1992-05-21",34,34.25,33.75,34.25,30400,2.5499999999999998,7.4452554744525543E-2,6.25,2.5299999999999998,2.5499999999999998,2.5099999999999998,2.5499999999999998,190000]
[5704,"1992-05-20",34.25,34.25,33.5,34.25,17600,2.5499999999999998,7.4452554744525543E-2,6.25,2.5499999999999998,2.5499999999999998,2.4900000000000002,2.5499999999999998,110000]
[5705,"1992-05-19",32.75,34.25,32.75,34.25,38000,2.5499999999999998,7.4452554744525543E-2,6.25,2.44,2.5499999999999998,2.44,2.5499999999999998,237500]
[5706,"1992-05-18",33.5,33.5,33.5,33.5,12800,2.5,7.4626865671641784E-2,6.25,2.5,2.5,2.5,2.5,80000]
[5707,"1992-05-15",32.5,33.5,32.5,33.369999999999997,27300,2.4900000000000002,7.4617920287683562E-2,6.25,2.4300000000000002,2.5,2.4300000000000002,2.4900000000000002,170625]
[5708,"1992-05-14",32.5,32.5,32.5,32.5,0,2.42,7.4461538461538454E-2,6.25,2.42,2.42,2.42,2.42,0]
[5709,"1992-05-13",33.75,33.75,32.5,32.5,17600,2.42,7.4461538461538454E-2,6.25,2.5099999999999998,2.5099999999999998,2.42,2.42,110000]
[5710,"1992-05-12",34.75,34.75,32.5,34,64800,2.5299999999999998,7.4411764705882344E-2,6.25,2.59,2.59,2.42,2.5299999999999998,405000]
[5711,"1992-05-11",35,35,33.5,34,151200,2.5299999999999998,7.4411764705882344E-2,6.25,2.6,2.6,2.4900000000000002,2.5299999999999998,945000]
[5712,"1992-05-08",34.619999999999997,35.75,34.25,34.380000000000003,113300,2.56,7.4461896451425244E-2,6.25,2.58,2.66,2.5499999999999998,2.56,708125]
[5713,"1992-05-07",34.25,34.869999999999997,34.25,34.5,256900,2.57,7.4492753623188399E-2,6.25,2.5499999999999998,2.6,2.5499999999999998,2.57,1605625]
[5714,"1992-05-06",35,35.75,34.25,34.5,576900,2.57,7.4492753623188399E-2,6.25,2.61,2.66,2.5499999999999998,2.57,3605625]
[5715,"1992-05-05",35.75,35.75,35.75,35.75,44900,2.66,7.4405594405594411E-2,6.25,2.66,2.66,2.66,2.66,280625]
[5716,"1992-05-04",34.75,35.75,34.75,34.75,171700,2.59,7.4532374100719417E-2,6.25,2.59,2.66,2.59,2.59,1073125]
[5717,"1992-05-01",34.75,35.75,34.75,34.869999999999997,106100,2.6,7.4562661313449963E-2,6.25,2.59,2.67,2.59,2.6,663125]
[5718,"1992-04-30",34.75,36,34.75,36,39300,2.68,7.4444444444444452E-2,6.25,2.59,2.68,2.59,2.68,245625]
[5719,"1992-04-29",33.75,35.5,33.75,35.5,70800,2.65,7.464788732394366E-2,6.25,2.52,2.65,2.52,2.65,442500]
[5720,"1992-04-28",34,34.75,34,34,24400,2.5299999999999998,7.4411764705882344E-2,6.25,2.5299999999999998,2.59,2.5299999999999998,2.5299999999999998,152500]
[5721,"1992-04-27",32.75,33.5,32.75,33,38000,2.46,7.454545454545454E-2,6.25,2.44,2.5,2.44,2.46,237500]
[5722,"1992-04-24",31,32.75,31,32.75,70800,2.44,7.4503816793893132E-2,6.25,2.31,2.44,2.31,2.44,442500]
[5723,"1992-04-23",31.25,31.5,31,31.5,174900,2.35,7.4603174603174602E-2,6.25,2.33,2.35,2.31,2.35,1093125]
[5724,"1992-04-22",31.25,31.25,30.25,30.5,148800,2.27,7.4426229508196717E-2,6.25,2.33,2.33,2.25,2.27,930000]
[5725,"1992-04-21",30,30.75,30,30.25,41200,2.25,7.43801652892562E-2,6.25,2.23,2.29,2.23,2.25,257500]
[5726,"1992-04-20",30.5,30.62,30,30.5,148800,2.27,7.4426229508196717E-2,6.25,2.27,2.2799999999999998,2.23,2.27,930000]
[5727,"1992-04-16",31,31,30,30.25,228000,2.25,7.43801652892562E-2,6.25,2.31,2.31,2.23,2.25,1425000]
[5728,"1992-04-15",31.25,31.25,30.25,30.25,100100,2.25,7.43801652892562E-2,6.25,2.3199999999999998,2.3199999999999998,2.25,2.25,625625]
[5729,"1992-04-14",31.5,31.5,30.5,30.5,134000,2.27,7.4426229508196717E-2,6.25,2.34,2.34,2.27,2.27,837500]
[5730,"1992-04-13",31.5,31.5,30.5,31.5,44000,2.35,7.4603174603174602E-2,6.25,2.35,2.35,2.2799999999999998,2.35,275000]
[5731,"1992-04-10",32.25,32.25,31,31.5,98000,2.35,7.4603174603174602E-2,6.25,2.41,2.41,2.31,2.35,612500]
[5732,"1992-04-09",32.25,32.75,31.75,31.75,186000,2.37,7.464566929133859E-2,6.25,2.41,2.44,2.37,2.37,1162500]
[5733,"1992-04-08",32,32.75,32,32.75,44900,2.44,7.4503816793893132E-2,6.25,2.38,2.44,2.38,2.44,280625]
[5734,"1992-04-07",32.75,32.75,32.75,32.75,9300,2.44,7.4503816793893132E-2,6.25,2.44,2.44,2.44,2.44,58125]
[5735,"1992-04-06",32.25,32.75,32,32,128000,2.39,7.4687500000000004E-2,6.25,2.41,2.4500000000000002,2.39,2.39,800000]
[5736,"1992-04-03",33.75,33.75,32,32,326400,2.39,7.4687500000000004E-2,6.25,2.52,2.52,2.39,2.39,2040000]
[5737,"1992-04-02",34.5,34.5,33.25,33.25,160800,2.48,7.4586466165413534E-2,6.25,2.57,2.57,2.48,2.48,1005000]
[5738,"1992-04-01",33.75,34.5,33.75,33.75,74500,2.52,7.4666666666666673E-2,6.25,2.52,2.58,2.52,2.52,465625]
[5739,"1992-03-31",34.5,34.5,33.5,33.75,104000,2.52,7.4666666666666673E-2,6.25,2.58,2.58,2.5,2.52,650000]
[5740,"1992-03-30",33.25,33.75,33,33.75,308400,2.52,7.4666666666666673E-2,6.25,2.48,2.52,2.46,2.52,1927500]
[5741,"1992-03-27",32.5,33.25,32.5,33.25,3600,2.48,7.4586466165413534E-2,6.25,2.42,2.48,2.42,2.48,22500]
[5742,"1992-03-26",32.5,33.25,32.5,32.869999999999997,186000,2.4500000000000002,7.4536051110435056E-2,6.25,2.42,2.48,2.42,2.4500000000000002,1162500]
[5743,"1992-03-25",33.25,33.25,33.25,33.25,14900,2.48,7.4586466165413534E-2,6.25,2.48,2.48,2.48,2.48,93125]
[5744,"1992-03-24",33,33.25,33,33.25,18800,2.48,7.4586466165413534E-2,6.25,2.46,2.48,2.46,2.48,117500]
[5745,"1992-03-23",33.5,33.5,33.119999999999997,33.25,35200,2.48,7.4586466165413534E-2,6.25,2.5,2.5,2.4700000000000002,2.48,220000]
[5746,"1992-03-20",33.5,33.5,32.5,32.75,35200,2.44,7.4503816793893132E-2,6.25,2.5,2.5,2.42,2.44,220000]
[5747,"1992-03-19",31.75,33,31.75,33,139200,2.46,7.454545454545454E-2,6.25,2.37,2.46,2.37,2.46,870000]
[5748,"1992-03-18",31,31.75,31,31.75,126500,2.37,7.464566929133859E-2,6.25,2.31,2.37,2.31,2.37,790625]
[5749,"1992-03-17",30.75,30.75,30.62,30.62,319300,2.2799999999999998,7.4461136512083595E-2,6.25,2.29,2.29,2.2799999999999998,2.2799999999999998,1995625]
[5750,"1992-03-16",30.5,30.75,30.25,30.75,26000,2.29,7.447154471544716E-2,6.25,2.27,2.29,2.25,2.29,162500]
[5751,"1992-03-13",31.25,31.25,30.75,31,26000,2.31,7.4516129032258072E-2,6.25,2.33,2.33,2.29,2.31,162500]
[5752,"1992-03-12",31,31.12,30.75,31.12,324900,2.3199999999999998,7.4550128534704357E-2,6.25,2.31,2.3199999999999998,2.29,2.3199999999999998,2030625]
[5753,"1992-03-11",31.25,31.75,30.75,31.5,319300,2.35,7.4603174603174602E-2,6.25,2.33,2.37,2.29,2.35,1995625]
[5754,"1992-03-10",31,31,31,31,18800,2.31,7.4516129032258072E-2,6.25,2.31,2.31,2.31,2.31,117500]
[5755,"1992-03-09",31,31,30.5,30.75,144400,2.29,7.447154471544716E-2,6.25,2.31,2.31,2.27,2.29,902500]
[5756,"1992-03-06",32,32,31,31.75,83700,2.37,7.464566929133859E-2,6.25,2.39,2.39,2.31,2.37,523125]
[5757,"1992-03-05",32,32,31.75,31.75,32900,2.37,7.464566929133859E-2,6.25,2.39,2.39,2.37,2.37,205625]
[5758,"1992-03-04",33,33,32,32,11600,2.39,7.4687500000000004E-2,6.25,2.46,2.46,2.39,2.39,72500]
[5759,"1992-03-03",33,33,32.25,32.75,541700,2.44,7.4503816793893132E-2,6.25,2.46,2.46,2.4,2.44,3385625]
[5760,"1992-03-02",32,33,31.75,32.869999999999997,189200,2.4500000000000002,7.4536051110435056E-2,6.25,2.39,2.46,2.37,2.4500000000000002,1182500]
[5761,"1992-02-28",31,31.75,30.25,31.75,425600,2.37,7.464566929133859E-2,6.25,2.31,2.37,2.2599999999999998,2.37,2660000]
[5762,"1992-02-27",30.25,31,30,31,135700,2.31,{"$f":"H5777/F5777","v":7.4516129032258072E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25},{"$f":"ROUND($I5777*C5777,2)","v":2.25},{"$f":"ROUND($I5777*D5777,2)","v":2.31},{"$f":"ROUND($I5777*E5777,2)","v":2.2400000000000002},{"$f":"ROUND($I5777*F5777,2)","v":2.31},{"$f":"G5777*J5777","v":848125}]
[5763,"1992-02-26",29.25,29.75,29.25,29.37,77700,2.19,7.4565883554647591E-2,6.25,2.1800000000000002,2.2200000000000002,2.1800000000000002,2.19,485625]
[5764,"1992-02-25",29.25,29.25,29.25,29.25,21300,2.1800000000000002,7.4529914529914532E-2,6.25,2.1800000000000002,2.1800000000000002,2.1800000000000002,2.1800000000000002,133125]
[5765,"1992-02-24",29.25,29.25,28.5,28.5,800,2.12,7.4385964912280708E-2,6.25,2.1800000000000002,2.1800000000000002,2.12,2.12,5000]
[5766,"1992-02-21",29.25,29.25,28.75,28.75,24400,2.14,7.4434782608695654E-2,6.25,2.1800000000000002,2.1800000000000002,2.14,2.14,152500]
[5767,"1992-02-20",28.25,29.25,28.25,29.25,800,2.1800000000000002,7.4529914529914532E-2,6.25,2.11,2.1800000000000002,2.11,2.1800000000000002,5000]
[5768,"1992-02-19",28.25,29.25,28.25,29.25,26900,2.1800000000000002,7.4529914529914532E-2,6.25,2.11,2.1800000000000002,2.11,2.1800000000000002,168125]
[5769,"1992-02-18",28.5,29.25,28.5,29.25,18800,2.1800000000000002,7.4529914529914532E-2,6.25,2.12,2.1800000000000002,2.12,2.1800000000000002,117500]
[5770,"1992-02-14",29,29,28.5,28.5,54100,2.12,7.4385964912280708E-2,6.25,2.16,2.16,2.12,2.12,338125]
[5771,"1992-02-13",28.75,28.75,28.25,28.75,98000,2.14,7.4434782608695654E-2,6.25,2.14,2.14,2.1,2.14,612500]
[5772,"1992-02-12",28,28.5,28,28.5,9300,2.12,7.4385964912280708E-2,6.25,2.08,2.12,2.08,2.12,58125]
[5773,"1992-02-11",28.75,29,28,28,398800,2.09,7.4642857142857136E-2,6.25,2.15,2.16,2.09,2.09,2492500]
[5774,"1992-02-10",29.25,29.25,28.75,28.75,104000,2.14,7.4434782608695654E-2,6.25,2.1800000000000002,2.1800000000000002,2.14,2.14,650000]
[5775,"1992-02-07",30.25,30.25,29.25,29.75,95300,2.2200000000000002,7.4621848739495802E-2,6.25,2.2599999999999998,2.2599999999999998,2.1800000000000002,2.2200000000000002,595625]
[5776,"1992-02-06",29.75,29.87,29.75,29.75,456100,2.2200000000000002,7.4621848739495802E-2,6.25,2.2200000000000002,2.23,2.2200000000000002,2.2200000000000002,2850625]
[5777,"1992-02-05",30.5,30.5,30.12,30.12,312900,2.25,7.4701195219123509E-2,6.25,2.2799999999999998,2.2799999999999998,2.25,2.25,1955625]
[5778,"1992-02-04",30.5,30.5,30.12,30.12,14400,2.25,7.4701195219123509E-2,6.25,2.2799999999999998,2.2799999999999998,2.25,2.25,90000]
[5779,"1992-02-03",30,30.5,30,30.5,200800,2.27,7.4426229508196717E-2,6.25,2.23,2.27,2.23,2.27,1255000]
[5780,"1992-01-31",30,30.5,30,30,154800,2.2400000000000002,7.4666666666666673E-2,6.25,2.2400000000000002,2.2799999999999998,2.2400000000000002,2.2400000000000002,967500]
[5781,"1992-01-30",30.5,31,30.12,30.5,298100,2.27,7.4426229508196717E-2,6.25,2.27,2.31,2.2400000000000002,2.27,1863125]
[5782,"1992-01-29",30.25,30.75,30.12,30.5,109600,2.27,7.4426229508196717E-2,6.25,2.25,2.29,2.2400000000000002,2.27,685000]
[5783,"1992-01-28",30,30.25,30,30.25,26900,2.25,7.43801652892562E-2,6.25,2.23,2.25,2.23,2.25,168125]
[5784,"1992-01-27",30,30,29.5,29.5,56900,2.2000000000000002,7.4576271186440682E-2,6.25,2.2400000000000002,2.2400000000000002,2.2000000000000002,2.2000000000000002,355625]
[5785,"1992-01-24",30.5,30.5,29.5,29.5,83700,2.2000000000000002,7.4576271186440682E-2,6.25,2.27,2.27,2.2000000000000002,2.2000000000000002,523125]
[5786,"1992-01-23",30.75,30.75,30,30,331300,2.2400000000000002,7.4666666666666673E-2,6.25,2.2999999999999998,2.2999999999999998,2.2400000000000002,2.2400000000000002,2070625]
[5787,"1992-01-22",29.5,30.75,29.5,30.75,490900,2.29,7.447154471544716E-2,6.25,2.2000000000000002,2.29,2.2000000000000002,2.29,3068125]
[5788,"1992-01-21",29.5,29.5,29.5,29.5,6800,2.2000000000000002,7.4576271186440682E-2,6.25,2.2000000000000002,2.2000000000000002,2.2000000000000002,2.2000000000000002,42500]
[5789,"1992-01-20",29.5,29.75,29,29.5,26000,2.2000000000000002,7.4576271186440682E-2,6.25,2.2000000000000002,2.2200000000000002,2.16,2.2000000000000002,162500]
[5790,"1992-01-17",30.5,30.5,29.75,29.75,11600,2.2200000000000002,7.4621848739495802E-2,6.25,2.2799999999999998,2.2799999999999998,2.2200000000000002,2.2200000000000002,72500]
[5791,"1992-01-16",30.75,30.75,30,30.5,100100,2.27,7.4426229508196717E-2,6.25,2.29,2.29,2.23,2.27,625625]
[5792,"1992-01-15",28.75,30.25,28.75,30.25,112100,2.25,7.43801652892562E-2,6.25,2.14,2.25,2.14,2.25,700625]
[5793,"1992-01-14",28.75,28.75,28.25,28.75,52800,2.14,7.4434782608695654E-2,6.25,2.14,2.14,2.1,2.14,330000]
[5794,"1992-01-13",28,28.25,27.5,28.25,68400,2.11,7.4690265486725665E-2,6.25,2.09,2.11,2.0499999999999998,2.11,427500]
[5795,"1992-01-10",28,28,27.25,27.25,370400,2.0299999999999998,7.4495412844036685E-2,6.25,2.09,2.09,2.0299999999999998,2.0299999999999998,2315000]
[5796,"1992-01-09",26.5,27.5,26.5,27.25,295300,2.0299999999999998,7.4495412844036685E-2,6.25,1.97,2.0499999999999998,1.97,2.0299999999999998,1845625]
[5797,"1992-01-08",26.5,26.5,26.38,26.5,550100,1.98,7.4716981132075477E-2,6.25,1.98,1.98,1.97,1.98,3438125]
[5798,"1992-01-07",26,26.5,25.75,26.5,162400,1.98,7.4716981132075477E-2,6.25,1.94,1.98,1.92,1.98,1015000]
[5799,"1992-01-06",25.5,26.25,25.5,26,668500,1.94,7.4615384615384611E-2,6.25,1.9,1.96,1.9,1.94,4178125]
[5800,"1992-01-03",25.25,25.5,24.75,25.5,1443700,1.9,7.4509803921568626E-2,6.25,1.88,1.9,1.84,1.9,9023125]
[5801,"1992-01-02",25.5,25.5,24.75,25,296500,1.86,7.4400000000000008E-2,6.25,1.9,1.9,1.84,1.86,1853125]
[5802,"1991-12-31",24.75,25,24.38,24.75,318900,1.84,7.434343434343435E-2,6.25,1.84,1.86,1.81,1.84,1993125]
[5803,"1991-12-30",24.75,24.75,24,24.75,92400,1.84,7.434343434343435E-2,6.25,1.84,1.84,1.78,1.84,577500]
[5804,"1991-12-27",24.75,24.75,24,24,94800,1.79,7.4583333333333335E-2,6.25,1.85,1.85,1.79,1.79,592500]
[5805,"1991-12-26",24.75,24.75,24,24.75,218400,1.84,7.434343434343435E-2,6.25,1.84,1.84,1.78,1.84,1365000]
[5806,"1991-12-24",24.75,24.75,24,24,36400,1.79,7.4583333333333335E-2,6.25,1.85,1.85,1.79,1.79,227500]
[5807,"1991-12-23",24.75,24.75,24.5,24.5,6100,1.83,7.4693877551020416E-2,6.25,1.85,1.85,1.83,1.83,38125]
[5808,"1991-12-20",25.25,25.25,24.25,25,35600,1.86,7.4400000000000008E-2,6.25,1.88,1.88,1.8,1.86,222500]
[5809,"1991-12-19",24.25,24.25,24.25,24.25,100,1.81,7.4639175257731963E-2,6.25,1.81,1.81,1.81,1.81,625]
[5810,"1991-12-18",25.25,25.25,24.5,24.5,228500,1.83,7.4693877551020416E-2,6.25,1.89,1.89,1.83,1.83,1428125]
[5811,"1991-12-17",25.25,25.25,24.75,24.75,148100,1.84,7.434343434343435E-2,6.25,1.88,1.88,1.84,1.84,925625]
[5812,"1991-12-16",25.25,25.25,24.75,25,162400,1.86,7.4400000000000008E-2,6.25,1.88,1.88,1.84,1.86,1015000]
[5813,"1991-12-13",25.25,25.25,25.13,25.13,44500,1.87,7.4413052128929569E-2,6.25,1.88,1.88,1.87,1.87,278125]
[5814,"1991-12-12",24.75,25.25,24.75,25.25,67700,1.88,7.4455445544554452E-2,6.25,1.84,1.88,1.84,1.88,423125]
[5815,"1991-12-11",25,25,24.5,24.5,6800,1.83,7.4693877551020416E-2,6.25,1.87,1.87,1.83,1.83,42500]
[5816,"1991-12-10",25.13,25.25,25.13,25.25,2400,1.88,7.4455445544554452E-2,6.25,1.87,1.88,1.87,1.88,15000]
[5817,"1991-12-09",25,25.25,25,25.25,17600,1.88,7.4455445544554452E-2,6.25,1.86,1.88,1.86,1.88,110000]
[5818,"1991-12-06",25.25,25.25,25.25,25.25,100,1.88,7.4455445544554452E-2,6.25,1.88,1.88,1.88,1.88,625]
[5819,"1991-12-05",25.25,25.25,25,25,272000,1.86,7.4400000000000008E-2,6.25,1.88,1.88,1.86,1.86,1700000]
[5820,"1991-12-04",25,25.25,25,25,76500,1.86,7.4400000000000008E-2,6.25,1.86,1.88,1.86,1.86,478125]
[5821,"1991-12-03",25.25,25.25,25.25,25.25,800,1.88,7.4455445544554452E-2,6.25,1.88,1.88,1.88,1.88,5000]
[5822,"1991-12-02",24.5,25.13,24.5,24.87,108900,1.85,7.4386811419380777E-2,6.25,1.82,1.87,1.82,1.85,680625]
[5823,"1991-11-29",25.25,25.25,25.25,25.25,2400,1.88,7.4455445544554452E-2,6.25,1.88,1.88,1.88,1.88,15000]
[5824,"1991-11-27",25.25,25.25,24.5,25.25,67700,1.88,7.4455445544554452E-2,6.25,1.88,1.88,1.82,1.88,423125]
[5825,"1991-11-26",24.5,25.25,24.5,25.25,30400,1.88,7.4455445544554452E-2,9.375,1.82,1.88,1.82,1.88,285000]
[5826,"1991-11-25",37.5,37.5,37,37.25,23600,1.85,{"$f":"H5841/F5841","v":4.9664429530201344E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I5841*C5841,2)","v":1.86},{"$f":"ROUND($I5841*D5841,2)","v":1.86},{"$f":"ROUND($I5841*E5841,2)","v":1.84},{"$f":"ROUND($I5841*F5841,2)","v":1.85},{"$f":"G5841*J5841","v":221250}]
[5827,"1991-11-22",37.5,37.5,37.5,37.5,3300,1.86,4.9600000000000005E-2,9.375,1.86,1.86,1.86,1.86,30937.5]
[5828,"1991-11-21",37.130000000000003,37.130000000000003,37.130000000000003,37.130000000000003,0,1.84,4.9555615405332612E-2,9.375,1.84,1.84,1.84,1.84,0]
[5829,"1991-11-20",37.130000000000003,37.5,37.130000000000003,37.130000000000003,44500,1.84,4.9555615405332612E-2,9.375,1.84,1.86,1.84,1.84,417187.5]
[5830,"1991-11-19",36.75,37,36.75,36.75,70800,1.83,4.9795918367346939E-2,9.375,1.83,1.84,1.83,1.83,663750]
[5831,"1991-11-18",37.75,37.75,37.25,37.25,165700,1.85,4.9664429530201344E-2,9.375,1.87,1.87,1.85,1.85,1553437.5]
[5832,"1991-11-15",39,39,38.5,38.5,47600,1.91,4.9610389610389612E-2,9.375,1.93,1.93,1.91,1.91,446250]
[5833,"1991-11-14",38.619999999999997,39,38.619999999999997,39,271700,1.94,4.9743589743589743E-2,9.375,1.92,1.94,1.92,1.94,2547187.5]
[5834,"1991-11-13",39.5,39.5,38.619999999999997,38.619999999999997,64800,1.92,4.9715173485240807E-2,9.375,1.96,1.96,1.92,1.92,607500]
[5835,"1991-11-12",39.5,39.5,39,39.5,148100,1.96,4.9620253164556961E-2,9.375,1.96,1.96,1.94,1.96,1388437.5]
[5836,"1991-11-11",39.5,39.5,39.5,39.5,5600,1.96,4.9620253164556961E-2,9.375,1.96,1.96,1.96,1.96,52500]
[5837,"1991-11-08",39,39.5,39,39.5,3300,1.96,4.9620253164556961E-2,9.375,1.94,1.96,1.94,1.96,30937.5]
[5838,"1991-11-07",39.5,39.5,39.25,39.25,26000,1.95,4.9681528662420378E-2,9.375,1.96,1.96,1.95,1.95,243750]
[5839,"1991-11-06",39.5,39.5,39.369999999999997,39.369999999999997,58800,1.96,4.9784099568199139E-2,9.375,1.97,1.97,1.96,1.96,551250]
[5840,"1991-11-05",39.75,39.75,39,39,148100,1.94,4.9743589743589743E-2,9.375,1.98,1.98,1.94,1.94,1388437.5]
[5841,"1991-11-04",39.25,39.25,39.25,39.25,8400,1.95,4.9681528662420378E-2,9.375,1.95,1.95,1.95,1.95,78750]
[5842,"1991-11-01",39.75,39.75,39.75,39.75,17600,1.98,4.9811320754716983E-2,9.375,1.98,1.98,1.98,1.98,165000]
[5843,"1991-10-31",39.25,39.75,39.119999999999997,39.75,85300,1.98,4.9811320754716983E-2,9.375,1.96,1.98,1.95,1.98,799687.5]
[5844,"1991-10-30",37,39.25,36.75,39.25,244900,1.95,4.9681528662420378E-2,9.375,1.84,1.95,1.83,1.95,2295937.5]
[5845,"1991-10-29",36.25,37,36.25,36.25,150400,1.8,4.9655172413793101E-2,9.375,1.8,1.84,1.8,1.8,1410000]
[5846,"1991-10-28",35.5,36,35.5,36,14900,1.79,4.9722222222222223E-2,9.375,1.77,1.79,1.77,1.79,139687.5]
[5847,"1991-10-25",35.5,35.5,35.5,35.5,11700,1.76,4.9577464788732394E-2,9.375,1.76,1.76,1.76,1.76,109687.5]
[5848,"1991-10-24",35.25,35.75,35.25,35.75,254400,1.78,4.9790209790209788E-2,9.375,1.76,1.78,1.76,1.78,2385000]
[5849,"1991-10-23",35.75,36.25,35.75,36.25,74400,1.8,4.9655172413793101E-2,9.375,1.78,1.8,1.78,1.8,697500]
[5850,"1991-10-22",36.25,36.25,35.869999999999997,36,348900,1.79,4.9722222222222223E-2,9.375,1.8,1.8,1.78,1.79,3270937.5]
[5851,"1991-10-21",35.75,36.25,35.75,36,183200,1.79,4.9722222222222223E-2,9.375,1.78,1.8,1.78,1.79,1717500]
[5852,"1991-10-18",36,36.25,35.75,35.75,550100,1.78,4.9790209790209788E-2,9.375,1.79,1.8,1.78,1.78,5157187.5]
[5853,"1991-10-17",35.75,36.25,35.75,36.25,236400,1.8,4.9655172413793101E-2,9.375,1.78,1.8,1.78,1.8,2216250]
[5854,"1991-10-16",36.25,36.25,35.869999999999997,36.25,550100,1.8,4.9655172413793101E-2,9.375,1.8,1.8,1.78,1.8,5157187.5]
[5855,"1991-10-15",36,36,35.75,35.75,638800,1.78,4.9790209790209788E-2,9.375,1.79,1.79,1.78,1.78,5988750]
[5856,"1991-10-14",35.75,36,35.75,35.75,9300,1.78,4.9790209790209788E-2,9.375,1.78,1.79,1.78,1.78,87187.5]
[5857,"1991-10-11",36,36,35.75,35.75,1295200,1.78,4.9790209790209788E-2,9.375,1.79,1.79,1.78,1.78,12142500]
[5858,"1991-10-10",36,36,36,36,0,1.79,4.9722222222222223E-2,9.375,1.79,1.79,1.79,1.79,0]
[5859,"1991-10-09",35.75,36.25,35.75,36,65200,1.79,4.9722222222222223E-2,9.375,1.78,1.8,1.78,1.79,611250]
[5860,"1991-10-08",35.75,35.75,35.75,35.75,44000,1.78,4.9790209790209788E-2,9.375,1.78,1.78,1.78,1.78,412500]
[5861,"1991-10-07",36.75,36.75,36.75,36.75,3300,1.83,4.9795918367346939E-2,9.375,1.83,1.83,1.83,1.83,30937.5]
[5862,"1991-10-04",36.369999999999997,36.369999999999997,36,36,147300,1.79,4.9722222222222223E-2,9.375,1.81,1.81,1.79,1.79,1380937.5]
[5863,"1991-10-03",36.25,36.369999999999997,36,36,1517200,1.79,4.9722222222222223E-2,9.375,1.8,1.81,1.79,1.79,14223750]
[5864,"1991-10-02",36.75,37.5,36.5,36.75,86000,1.83,4.9795918367346939E-2,9.375,1.83,1.87,1.82,1.83,806250]
[5865,"1991-10-01",37.130000000000003,37.5,37.130000000000003,37.5,118100,1.86,4.9600000000000005E-2,9.375,1.84,1.86,1.84,1.86,1107187.5]
[5866,"1991-09-30",37.5,37.5,36.75,36.75,5600,1.83,4.9795918367346939E-2,9.375,1.87,1.87,1.83,1.83,52500]
[5867,"1991-09-27",37.5,37.5,36.75,36.75,2400,1.83,4.9795918367346939E-2,9.375,1.87,1.87,1.83,1.83,22500]
[5868,"1991-09-26",37,37,37,37,2400,1.84,4.9729729729729735E-2,9.375,1.84,1.84,1.84,1.84,22500]
[5869,"1991-09-25",37.25,37.25,36.75,37,29700,1.84,4.9729729729729735E-2,9.375,1.85,1.85,1.83,1.84,278437.5]
[5870,"1991-09-24",37.25,37.25,36.75,36.75,38500,1.83,4.9795918367346939E-2,9.375,1.85,1.85,1.83,1.83,360937.5]
[5871,"1991-09-23",36.75,37.130000000000003,36.75,37.130000000000003,1404900,1.84,4.9555615405332612E-2,9.375,1.82,1.84,1.82,1.84,13170937.5]
[5872,"1991-09-20",37.25,37.25,36.75,36.75,180000,1.83,4.9795918367346939E-2,9.375,1.85,1.85,1.83,1.83,1687500]
[5873,"1991-09-19",36.75,37,36.75,37,35600,1.84,4.9729729729729735E-2,9.375,1.83,1.84,1.83,1.84,333750]
[5874,"1991-09-18",37.25,37.25,36.75,37,640900,1.84,4.9729729729729735E-2,9.375,1.85,1.85,1.83,1.84,6008437.5]
[5875,"1991-09-17",37.25,37.25,36.75,36.75,5600,1.83,4.9795918367346939E-2,9.375,1.85,1.85,1.83,1.83,52500]
[5876,"1991-09-16",37.25,37.25,37.25,37.25,100,1.85,4.9664429530201344E-2,9.375,1.85,1.85,1.85,1.85,937.5]
[5877,"1991-09-13",36.75,37.25,36.75,37.25,1253600,1.85,4.9664429530201344E-2,9.375,1.83,1.85,1.83,1.85,11752500]
[5878,"1991-09-12",37.5,37.5,36.75,36.75,6100,1.83,4.9795918367346939E-2,9.375,1.87,1.87,1.83,1.83,57187.5]
[5879,"1991-09-11",36.75,36.75,36.75,36.75,6100,1.83,4.9795918367346939E-2,9.375,1.83,1.83,1.83,1.83,57187.5]
[5880,"1991-09-10",37.25,37.25,36.880000000000003,36.880000000000003,130100,1.83,4.9620390455531453E-2,9.375,1.85,1.85,1.83,1.83,1219687.5]
[5881,"1991-09-09",37.630000000000003,38,37.5,38,177200,1.89,4.9736842105263156E-2,9.375,1.87,1.89,1.87,1.89,1661250]
[5882,"1991-09-06",38.25,38.25,37.5,37.75,79300,1.88,4.9801324503311255E-2,9.375,1.9,1.9,1.87,1.88,743437.5]
[5883,"1991-09-05",37.75,37.75,37.75,37.75,82500,1.88,4.9801324503311255E-2,9.375,1.88,1.88,1.88,1.88,773437.5]
[5884,"1991-09-04",37.75,37.75,37.75,37.75,100,1.88,4.9801324503311255E-2,9.375,1.88,1.88,1.88,1.88,937.5]
[5885,"1991-09-03",37.75,37.75,37.75,37.75,2400,1.88,4.9801324503311255E-2,9.375,1.88,1.88,1.88,1.88,22500]
[5886,"1991-08-30",37.75,38.369999999999997,37.75,37.75,11600,1.88,4.9801324503311255E-2,9.375,1.88,1.91,1.88,1.88,108750]
[5887,"1991-08-29",38.5,38.5,37.75,37.75,26900,1.88,4.9801324503311255E-2,9.375,1.92,1.92,1.88,1.88,252187.5]
[5888,"1991-08-28",38.25,38.5,37.75,37.75,44000,1.88,4.9801324503311255E-2,9.375,1.9,1.92,1.88,1.88,412500]
[5889,"1991-08-27",37.25,37.380000000000003,37.25,37.25,41600,1.85,4.9664429530201344E-2,9.375,1.85,1.86,1.85,1.85,390000]
[5890,"1991-08-26",37.75,37.75,37,37,2400,1.84,{"$f":"H5905/F5905","v":4.9729729729729735E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I5905*C5905,2)","v":1.88},{"$f":"ROUND($I5905*D5905,2)","v":1.88},{"$f":"ROUND($I5905*E5905,2)","v":1.84},{"$f":"ROUND($I5905*F5905,2)","v":1.84},{"$f":"G5905*J5905","v":22500}]
[5891,"1991-08-23",37.75,37.75,37.75,37.75,3300,1.88,4.9801324503311255E-2,9.375,1.88,1.88,1.88,1.88,30937.5]
[5892,"1991-08-22",37.25,37.5,36.75,37,80400,1.84,4.9729729729729735E-2,9.375,1.85,1.86,1.83,1.84,753750]
[5893,"1991-08-21",36.75,37.25,36.5,37.130000000000003,280500,1.84,4.9555615405332612E-2,9.375,1.82,1.85,1.81,1.84,2629687.5]
[5894,"1991-08-20",35.5,36,35.5,36,151200,1.79,4.9722222222222223E-2,9.375,1.77,1.79,1.77,1.79,1417500]
[5895,"1991-08-19",34.75,35.75,34.75,35.5,446800,1.76,4.9577464788732394E-2,9.375,1.72,1.77,1.72,1.76,4188750]
[5896,"1991-08-16",36.75,37,36,36,526500,1.79,4.9722222222222223E-2,9.375,1.83,1.84,1.79,1.79,4935937.5]
[5897,"1991-08-15",36.5,37.130000000000003,36.5,37.130000000000003,14400,1.84,4.9555615405332612E-2,9.375,1.81,1.84,1.81,1.84,135000]
[5898,"1991-08-14",36.25,37.25,36.25,36.5,55700,1.81,4.9589041095890414E-2,9.375,1.8,1.85,1.8,1.81,522187.5]
[5899,"1991-08-13",36.25,37,36.25,36.25,11600,1.8,4.9655172413793101E-2,9.375,1.8,1.84,1.8,1.8,108750]
[5900,"1991-08-12",36.25,36.5,36.25,36.369999999999997,35600,1.81,4.9766290899092666E-2,9.375,1.8,1.82,1.8,1.81,333750]
[5901,"1991-08-09",36.25,36.25,36.25,36.25,100,1.8,4.9655172413793101E-2,9.375,1.8,1.8,1.8,1.8,937.5]
[5902,"1991-08-08",35.75,35.75,35.619999999999997,35.619999999999997,41600,1.77,4.9691184727681081E-2,9.375,1.78,1.78,1.77,1.77,390000]
[5903,"1991-08-07",35.619999999999997,35.75,35.619999999999997,35.75,162400,1.78,4.9790209790209788E-2,9.375,1.77,1.78,1.77,1.78,1522500]
[5904,"1991-08-06",35.25,35.5,35.25,35.5,65200,1.76,4.9577464788732394E-2,9.375,1.75,1.76,1.75,1.76,611250]
[5905,"1991-08-05",35.5,35.5,34.75,34.75,17700,1.73,4.9784172661870504E-2,9.375,1.77,1.77,1.73,1.73,165937.5]
[5906,"1991-08-02",35.5,35.5,34.75,34.75,23700,1.73,4.9784172661870504E-2,9.375,1.77,1.77,1.73,1.73,222187.5]
[5907,"1991-08-01",34.5,35.5,34,35.5,257600,1.76,4.9577464788732394E-2,9.375,1.71,1.76,1.69,1.76,2415000]
[5908,"1991-07-31",34.5,34.5,34.25,34.5,322500,1.71,4.9565217391304345E-2,9.375,1.71,1.71,1.7,1.71,3023437.5]
[5909,"1991-07-30",34.5,34.5,34.5,34.5,3300,1.71,4.9565217391304345E-2,9.375,1.71,1.71,1.71,1.71,30937.5]
[5910,"1991-07-29",34.5,34.5,34.5,34.5,0,1.71,4.9565217391304345E-2,9.375,1.71,1.71,1.71,1.71,0]
[5911,"1991-07-26",34.5,34.5,34.5,34.5,3300,1.71,4.9565217391304345E-2,9.375,1.71,1.71,1.71,1.71,30937.5]
[5912,"1991-07-25",34.25,34.25,34.25,34.25,29700,1.7,4.9635036496350364E-2,9.375,1.7,1.7,1.7,1.7,278437.5]
[5913,"1991-07-24",33.75,34.25,33.75,34.25,2400,1.7,4.9635036496350364E-2,9.375,1.68,1.7,1.68,1.7,22500]
[5914,"1991-07-23",35.25,35.5,33.5,33.5,50500,1.66,4.955223880597015E-2,9.375,1.75,1.76,1.66,1.66,473437.5]
[5915,"1991-07-22",34.5,35.75,34.5,35.75,64800,1.78,4.9790209790209788E-2,9.375,1.72,1.78,1.72,1.78,607500]
[5916,"1991-07-19",34.75,34.75,34.25,34.380000000000003,52800,1.71,4.9738219895287955E-2,9.375,1.73,1.73,1.7,1.71,495000]
[5917,"1991-07-18",34,34.75,33.75,34.75,35600,1.73,4.9784172661870504E-2,9.375,1.69,1.73,1.68,1.73,333750]
[5918,"1991-07-17",32,33.75,32,33.75,120500,1.68,4.9777777777777775E-2,9.375,1.59,1.68,1.59,1.68,1129687.5]
[5919,"1991-07-16",31.5,31.5,30.75,31.5,41600,1.57,4.9841269841269846E-2,9.375,1.57,1.57,1.53,1.57,390000]
[5920,"1991-07-15",31.5,31.5,31,31.5,11700,1.57,4.9841269841269846E-2,9.375,1.57,1.57,1.55,1.57,109687.5]
[5921,"1991-07-12",30,31.5,30,31.5,570100,1.57,4.9841269841269846E-2,9.375,1.5,1.57,1.5,1.57,5344687.5]
[5922,"1991-07-11",30,30.25,30,30.25,396400,1.5,4.9586776859504134E-2,9.375,1.49,1.5,1.49,1.5,3716250]
[5923,"1991-07-10",30.25,30.25,30.25,30.25,0,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,0]
[5924,"1991-07-09",30,30.25,30,30.25,68400,1.5,4.9586776859504134E-2,9.375,1.49,1.5,1.49,1.5,641250]
[5925,"1991-07-08",30.12,30.12,30.12,30.12,0,1.5,4.9800796812749001E-2,9.375,1.5,1.5,1.5,1.5,0]
[5926,"1991-07-05",30.37,30.37,30.12,30.12,147300,1.5,4.9800796812749001E-2,9.375,1.51,1.51,1.5,1.5,1380937.5]
[5927,"1991-07-03",30.5,30.5,30.5,30.5,0,1.52,4.9836065573770495E-2,9.375,1.52,1.52,1.52,1.52,0]
[5928,"1991-07-02",30,30.5,30,30.5,5600,1.52,4.9836065573770495E-2,9.375,1.5,1.52,1.5,1.52,52500]
[5929,"1991-07-01",30,30.37,30,30,141700,1.49,4.9666666666666665E-2,9.375,1.49,1.51,1.49,1.49,1328437.5]
[5930,"1991-06-28",30.75,30.75,30.5,30.5,32000,1.52,4.9836065573770495E-2,9.375,1.53,1.53,1.52,1.52,300000]
[5931,"1991-06-27",31.25,31.25,30.5,30.5,47200,1.52,4.9836065573770495E-2,9.375,1.56,1.56,1.52,1.52,442500]
[5932,"1991-06-26",31,31.25,31,31.25,5600,1.55,4.9599999999999998E-2,9.375,1.54,1.55,1.54,1.55,52500]
[5933,"1991-06-25",31,31,31,31,2400,1.54,4.9677419354838707E-2,9.375,1.54,1.54,1.54,1.54,22500]
[5934,"1991-06-24",31,31.5,31,31.25,234000,1.55,4.9599999999999998E-2,9.375,1.54,1.56,1.54,1.55,2193750]
[5935,"1991-06-21",31.5,31.5,31.5,31.5,14400,1.57,4.9841269841269846E-2,9.375,1.57,1.57,1.57,1.57,135000]
[5936,"1991-06-20",31.5,31.5,31.25,31.25,260400,1.55,4.9599999999999998E-2,9.375,1.56,1.56,1.55,1.55,2441250]
[5937,"1991-06-19",30.5,31.5,30.5,31.25,198500,1.55,4.9599999999999998E-2,9.375,1.51,1.56,1.51,1.55,1860937.5]
[5938,"1991-06-18",31.75,31.75,31.75,31.75,100,1.58,4.976377952755906E-2,9.375,1.58,1.58,1.58,1.58,937.5]
[5939,"1991-06-17",31.25,31.75,31.25,31.75,5600,1.58,4.976377952755906E-2,9.375,1.56,1.58,1.56,1.58,52500]
[5940,"1991-06-14",31.25,31.25,31.25,31.25,29200,1.55,4.9599999999999998E-2,9.375,1.55,1.55,1.55,1.55,273750]
[5941,"1991-06-13",32,32,32,32,0,1.59,4.9687500000000002E-2,9.375,1.59,1.59,1.59,1.59,0]
[5942,"1991-06-12",32,32,32,32,102900,1.59,4.9687500000000002E-2,9.375,1.59,1.59,1.59,1.59,964687.5]
[5943,"1991-06-11",32,32,32,32,100,1.59,4.9687500000000002E-2,9.375,1.59,1.59,1.59,1.59,937.5]
[5944,"1991-06-10",31.25,31.25,31.25,31.25,3300,1.55,4.9599999999999998E-2,9.375,1.55,1.55,1.55,1.55,30937.5]
[5945,"1991-06-07",32,32,32,32,0,1.59,4.9687500000000002E-2,9.375,1.59,1.59,1.59,1.59,0]
[5946,"1991-06-06",31.5,32,31.5,32,8400,1.59,4.9687500000000002E-2,9.375,1.57,1.59,1.57,1.59,78750]
[5947,"1991-06-05",31.5,31.5,31.5,31.5,2400,1.57,4.9841269841269846E-2,9.375,1.57,1.57,1.57,1.57,22500]
[5948,"1991-06-04",30.5,32.25,30.5,32.25,197600,1.6,4.9612403100775193E-2,9.375,1.51,1.6,1.51,1.6,1852500]
[5949,"1991-06-03",31,31.25,31,31.25,151200,1.55,4.9599999999999998E-2,9.375,1.54,1.55,1.54,1.55,1417500]
[5950,"1991-05-31",30.5,31,30.25,31,109600,1.54,4.9677419354838707E-2,9.375,1.52,1.54,1.5,1.54,1027500]
[5951,"1991-05-30",30.5,30.5,29.75,29.75,29700,1.48,4.9747899159663864E-2,9.375,1.52,1.52,1.48,1.48,278437.5]
[5952,"1991-05-29",29.87,30.12,29.75,29.75,369700,1.48,4.9747899159663864E-2,9.375,1.49,1.5,1.48,1.48,3465937.5]
[5953,"1991-05-28",30.37,30.37,30.37,30.37,17600,1.51,4.9720118538030947E-2,9.375,1.51,1.51,1.51,1.51,165000]
[5954,"1991-05-24",29.75,30.5,29.75,30.37,17700,1.51,{"$f":"H5969/F5969","v":4.9720118538030947E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I5969*C5969,2)","v":1.48},{"$f":"ROUND($I5969*D5969,2)","v":1.52},{"$f":"ROUND($I5969*E5969,2)","v":1.48},{"$f":"ROUND($I5969*F5969,2)","v":1.51},{"$f":"G5969*J5969","v":165937.5}]
[5955,"1991-05-23",29.75,30.25,29.75,30,104000,1.49,4.9666666666666665E-2,9.375,1.48,1.5,1.48,1.49,975000]
[5956,"1991-05-22",30.25,30.25,30.25,30.25,0,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,0]
[5957,"1991-05-21",30.25,30.25,30.25,30.25,2400,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,22500]
[5958,"1991-05-20",29.75,29.75,29.75,29.75,8400,1.48,4.9747899159663864E-2,9.375,1.48,1.48,1.48,1.48,78750]
[5959,"1991-05-17",30.25,30.25,30.25,30.25,14900,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,139687.5]
[5960,"1991-05-16",29.5,30,29.5,29.75,399300,1.48,4.9747899159663864E-2,9.375,1.47,1.49,1.47,1.48,3743437.5]
[5961,"1991-05-15",29.5,30.25,29.5,30.25,153700,1.5,4.9586776859504134E-2,9.375,1.46,1.5,1.46,1.5,1440937.5]
[5962,"1991-05-14",29.5,30,29.5,30,295300,1.49,4.9666666666666665E-2,9.375,1.47,1.49,1.47,1.49,2768437.5]
[5963,"1991-05-13",29.5,29.5,29.5,29.5,20900,1.47,4.983050847457627E-2,9.375,1.47,1.47,1.47,1.47,195937.5]
[5964,"1991-05-10",29.75,30.12,29.5,30,183300,1.49,4.9666666666666665E-2,9.375,1.48,1.5,1.47,1.49,1718437.5]
[5965,"1991-05-09",30.25,30.25,30.25,30.25,0,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,0]
[5966,"1991-05-08",30.25,30.25,30.25,30.25,0,1.5,4.9586776859504134E-2,9.375,1.5,1.5,1.5,1.5,0]
[5967,"1991-05-07",30.5,30.75,30.25,30.25,174900,1.5,4.9586776859504134E-2,9.375,1.51,1.52,1.5,1.5,1639687.5]
[5968,"1991-05-06",30.5,31,30.5,30.5,38000,1.52,4.9836065573770495E-2,9.375,1.52,1.54,1.52,1.52,356250]
[5969,"1991-05-03",31.25,31.25,31.25,31.25,0,1.55,4.9599999999999998E-2,9.375,1.55,1.55,1.55,1.55,0]
[5970,"1991-05-02",31.25,31.25,31.25,31.25,35600,1.55,4.9599999999999998E-2,9.375,1.55,1.55,1.55,1.55,333750]
[5971,"1991-05-01",30.75,31,30.25,31,1001700,1.54,4.9677419354838707E-2,9.375,1.53,1.54,1.5,1.54,9390937.5]
[5972,"1991-04-30",31,31.25,31,31.25,20400,1.55,4.9599999999999998E-2,9.375,1.54,1.55,1.54,1.55,191250]
[5973,"1991-04-29",31,31,31,31,26900,1.54,4.9677419354838707E-2,9.375,1.54,1.54,1.54,1.54,252187.5]
[5974,"1991-04-26",30.75,30.75,30.75,30.75,14400,1.53,4.9756097560975612E-2,9.375,1.53,1.53,1.53,1.53,135000]
[5975,"1991-04-25",30.75,31.25,30.75,31.25,100800,1.55,4.9599999999999998E-2,9.375,1.53,1.55,1.53,1.55,945000]
[5976,"1991-04-24",30.75,30.75,30,30.5,420000,1.52,4.9836065573770495E-2,9.375,1.53,1.53,1.5,1.52,3937500]
[5977,"1991-04-23",29.75,30,29.75,30,14400,1.49,4.9666666666666665E-2,9.375,1.48,1.49,1.48,1.49,135000]
[5978,"1991-04-22",30.25,30.25,29.75,29.75,20900,1.48,4.9747899159663864E-2,9.375,1.5,1.5,1.48,1.48,195937.5]
[5979,"1991-04-19",30.75,30.75,30.25,30.5,171200,1.52,4.9836065573770495E-2,9.375,1.53,1.53,1.51,1.52,1605000]
[5980,"1991-04-18",32,32,31,31,142100,1.54,4.9677419354838707E-2,9.375,1.59,1.59,1.54,1.54,1332187.5]
[5981,"1991-04-17",30.75,32.5,30.75,32.25,118400,1.6,4.9612403100775193E-2,9.375,1.53,1.61,1.53,1.6,1110000]
[5982,"1991-04-16",30.5,30.75,30.25,30.5,100100,1.52,4.9836065573770495E-2,9.375,1.52,1.53,1.51,1.52,938437.5]
[5983,"1991-04-15",32,32,30.5,30.88,192500,1.53,4.9546632124352334E-2,9.375,1.59,1.59,1.51,1.53,1804687.5]
[5984,"1991-04-12",31.25,31.75,31.25,31.75,17700,1.58,4.976377952755906E-2,9.375,1.56,1.58,1.56,1.58,165937.5]
[5985,"1991-04-11",31.75,32,31.25,31.5,50500,1.57,4.9841269841269846E-2,9.375,1.58,1.59,1.56,1.57,473437.5]
[5986,"1991-04-10",31.75,32.5,31.75,31.75,32000,1.58,4.976377952755906E-2,9.375,1.58,1.62,1.58,1.58,300000]
[5987,"1991-04-09",31.75,32,31.75,32,17700,1.59,4.9687500000000002E-2,9.375,1.58,1.59,1.58,1.59,165937.5]
[5988,"1991-04-08",32,32,31.5,32,260000,1.59,4.9687500000000002E-2,9.375,1.59,1.59,1.57,1.59,2437500]
[5989,"1991-04-05",31.5,32,31.5,31.5,20900,1.57,4.9841269841269846E-2,9.375,1.57,1.59,1.57,1.57,195937.5]
[5990,"1991-04-04",31.75,31.75,31.5,31.5,55700,1.57,4.9841269841269846E-2,9.375,1.58,1.58,1.57,1.57,522187.5]
[5991,"1991-04-03",32.25,32.25,32.25,32.25,6100,1.6,4.9612403100775193E-2,9.375,1.6,1.6,1.6,1.6,57187.5]
[5992,"1991-04-02",31.75,31.75,31,31.75,59200,1.58,4.976377952755906E-2,9.375,1.58,1.58,1.54,1.58,555000]
[5993,"1991-04-01",31.75,31.88,31.25,31.5,65200,1.57,4.9841269841269846E-2,9.375,1.58,1.59,1.56,1.57,611250]
[5994,"1991-03-28",29.75,31.5,29.75,31.25,224800,1.55,4.9599999999999998E-2,9.375,1.48,1.56,1.48,1.55,2107500]
[5995,"1991-03-27",29.5,30.5,29.5,30.5,17700,1.52,4.9836065573770495E-2,9.375,1.47,1.52,1.47,1.52,165937.5]
[5996,"1991-03-26",29.25,29.5,29,29.5,378500,1.47,4.983050847457627E-2,9.375,1.46,1.47,1.45,1.47,3548437.5]
[5997,"1991-03-25",28.5,29,28.5,29,484900,1.44,4.9655172413793101E-2,9.375,1.42,1.44,1.42,1.44,4545937.5]
[5998,"1991-03-22",28.63,28.75,28.25,28.63,198500,1.42,4.9598323436954243E-2,9.375,1.42,1.43,1.4,1.42,1860937.5]
[5999,"1991-03-21",29.5,29.5,28,28.75,828000,1.43,4.9739130434782605E-2,9.375,1.47,1.47,1.39,1.43,7762500]
[6000,"1991-03-20",28.75,28.75,28.75,28.75,0,1.43,4.9739130434782605E-2,9.375,1.43,1.43,1.43,1.43,0]
[6001,"1991-03-19",28.75,28.75,28.75,28.75,82800,1.43,4.9739130434782605E-2,9.375,1.43,1.43,1.43,1.43,776250]
[6002,"1991-03-18",28.75,29.5,28.75,28.75,82800,1.43,4.9739130434782605E-2,9.375,1.43,1.47,1.43,1.43,776250]
[6003,"1991-03-15",29.5,30,28.75,28.75,244900,1.43,4.9739130434782605E-2,9.375,1.47,1.49,1.43,1.43,2295937.5]
[6004,"1991-03-14",31.5,31.5,29.75,30.25,290000,1.5,4.9586776859504134E-2,9.375,1.56,1.56,1.48,1.5,2718750]
[6005,"1991-03-13",30.5,30.5,30.5,30.5,5600,1.52,4.9836065573770495E-2,9.375,1.52,1.52,1.52,1.52,52500]
[6006,"1991-03-12",30.5,31,30.5,30.5,68400,1.52,4.9836065573770495E-2,9.375,1.52,1.54,1.52,1.52,641250]
[6007,"1991-03-11",31.5,31.5,31,31,47600,1.54,4.9677419354838707E-2,9.375,1.56,1.56,1.54,1.54,446250]
[6008,"1991-03-08",31,31.5,31,31.5,23600,1.57,4.9841269841269846E-2,9.375,1.55,1.57,1.55,1.57,221250]
[6009,"1991-03-07",31,31.5,31,31,271700,1.54,4.9677419354838707E-2,9.375,1.54,1.56,1.54,1.54,2547187.5]
[6010,"1991-03-06",31.25,32,31.25,31.5,603200,1.57,4.9841269841269846E-2,9.375,1.56,1.59,1.56,1.57,5655000]
[6011,"1991-03-05",31,31.63,30.5,31.63,1433600,1.57,4.9636421119190643E-2,9.375,1.54,1.57,1.51,1.57,13440000]
[6012,"1991-03-04",29.5,31.25,29.5,31.25,284000,1.55,4.9599999999999998E-2,9.375,1.46,1.55,1.46,1.55,2662500]
[6013,"1991-03-01",29.25,29.75,28.5,29.5,281200,1.47,4.983050847457627E-2,9.375,1.46,1.48,1.42,1.47,2636250]
[6014,"1991-02-28",28.75,29.25,28.5,29.25,104000,1.45,4.957264957264957E-2,9.375,1.43,1.45,1.41,1.45,975000]
[6015,"1991-02-27",28,28.75,28,28.75,180500,1.43,4.9739130434782605E-2,9.375,1.39,1.43,1.39,1.43,1692187.5]
[6016,"1991-02-26",28.5,28.5,27.75,28,198500,1.39,4.9642857142857141E-2,9.375,1.41,1.41,1.38,1.39,1860937.5]
[6017,"1991-02-25",28.5,28.5,27.75,28.5,115600,1.42,4.9824561403508771E-2,9.375,1.42,1.42,1.38,1.42,1083750]
[6018,"1991-02-22",28,28.5,27.75,27.75,609200,1.38,{"$f":"H6033/F6033","v":4.9729729729729728E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I6033*C6033,2)","v":1.39},{"$f":"ROUND($I6033*D6033,2)","v":1.42},{"$f":"ROUND($I6033*E6033,2)","v":1.38},{"$f":"ROUND($I6033*F6033,2)","v":1.38},{"$f":"G6033*J6033","v":5711250}]
[6019,"1991-02-21",26.75,28.75,26.75,28,3512100,1.39,4.9642857142857141E-2,9.375,1.33,1.43,1.33,1.39,32925937.5]
[6020,"1991-02-20",26.75,27.5,26.75,26.75,768800,1.33,4.9719626168224298E-2,9.375,1.33,1.37,1.33,1.33,7207500]
[6021,"1991-02-19",27.25,27.25,26.75,26.75,768400,1.33,4.9719626168224298E-2,9.375,1.35,1.35,1.33,1.33,7203750]
[6022,"1991-02-15",26.25,27.25,25.88,27,9942800,1.34,4.9629629629629635E-2,9.375,1.3,1.35,1.28,1.34,93213750]
[6023,"1991-02-14",24.75,26,24.75,26,210100,1.29,4.9615384615384617E-2,9.375,1.23,1.29,1.23,1.29,1969687.5]
[6024,"1991-02-13",25,25.5,24.25,25.5,44000,1.27,4.9803921568627452E-2,9.375,1.25,1.27,1.21,1.27,412500]
[6025,"1991-02-12",25,25,24.25,24.25,26900,1.21,4.9896907216494847E-2,9.375,1.25,1.25,1.21,1.21,252187.5]
[6026,"1991-02-11",24.25,24.75,24.25,24.25,100100,1.21,4.9896907216494847E-2,9.375,1.21,1.23,1.21,1.21,938437.5]
[6027,"1991-02-08",25.75,26.5,24,24.25,538100,1.21,4.9896907216494847E-2,9.375,1.28,1.32,1.2,1.21,5044687.5]
[6028,"1991-02-07",26.5,26.5,25.75,25.75,9300,1.28,4.9708737864077673E-2,9.375,1.32,1.32,1.28,1.28,87187.5]
[6029,"1991-02-06",26.25,26.25,25.75,25.75,26900,1.28,4.9708737864077673E-2,9.375,1.3,1.3,1.28,1.28,252187.5]
[6030,"1991-02-05",24.75,26.25,24.25,25.75,136100,1.28,4.9708737864077673E-2,9.375,1.23,1.3,1.21,1.28,1275937.5]
[6031,"1991-02-04",24.25,24.63,24.25,24.63,115600,1.22,4.9533089727974017E-2,9.375,1.2,1.22,1.2,1.22,1083750]
[6032,"1991-02-01",24.5,24.5,23.75,24.5,38000,1.22,4.9795918367346939E-2,9.375,1.22,1.22,1.18,1.22,356250]
[6033,"1991-01-31",24,24,23.75,23.75,32000,1.18,4.9684210526315789E-2,9.375,1.19,1.19,1.18,1.18,300000]
[6034,"1991-01-30",22.75,24,22.75,24,156400,1.19,4.9583333333333333E-2,9.375,1.1299999999999999,1.19,1.1299999999999999,1.19,1466250]
[6035,"1991-01-29",22.75,22.75,22.75,22.75,100,1.1299999999999999,4.9670329670329666E-2,9.375,1.1299999999999999,1.1299999999999999,1.1299999999999999,1.1299999999999999,937.5]
[6036,"1991-01-28",23.25,23.25,22.88,22.88,91300,1.1399999999999999,4.9825174825174824E-2,9.375,1.1599999999999999,1.1599999999999999,1.1399999999999999,1.1399999999999999,855937.5]
[6037,"1991-01-25",23.25,23.25,23.25,23.25,8400,1.1599999999999999,4.9892473118279566E-2,9.375,1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1599999999999999,78750]
[6038,"1991-01-24",23,23,22.75,23,646900,1.1399999999999999,4.9565217391304345E-2,9.375,1.1399999999999999,1.1399999999999999,1.1299999999999999,1.1399999999999999,6064687.5]
[6039,"1991-01-23",22.63,23,22.5,23,455600,1.1399999999999999,4.9565217391304345E-2,9.375,1.1200000000000001,1.1399999999999999,1.1200000000000001,1.1399999999999999,4271250]
[6040,"1991-01-22",22.5,22.75,22.5,22.5,192500,1.1200000000000001,4.9777777777777782E-2,9.375,1.1200000000000001,1.1299999999999999,1.1200000000000001,1.1200000000000001,1804687.5]
[6041,"1991-01-21",23,23,23,23,100,1.1399999999999999,4.9565217391304345E-2,9.375,1.1399999999999999,1.1399999999999999,1.1399999999999999,1.1399999999999999,937.5]
[6042,"1991-01-18",22.25,22.25,22.25,22.25,0,1.1100000000000001,4.9887640449438206E-2,9.375,1.1100000000000001,1.1100000000000001,1.1100000000000001,1.1100000000000001,0]
[6043,"1991-01-17",22.75,22.75,22,22.25,562000,1.1100000000000001,4.9887640449438206E-2,9.375,1.1299999999999999,1.1299999999999999,1.1000000000000001,1.1100000000000001,5268750]
[6044,"1991-01-16",21.75,21.75,21.5,21.75,35600,1.08,4.9655172413793108E-2,9.375,1.08,1.08,1.07,1.08,333750]
[6045,"1991-01-15",21,21.75,21,21.75,2400,1.08,4.9655172413793108E-2,9.375,1.04,1.08,1.04,1.08,22500]
[6046,"1991-01-14",21.5,22,21.5,21.5,73300,1.07,4.9767441860465118E-2,9.375,1.07,1.0900000000000001,1.07,1.07,687187.5]
[6047,"1991-01-11",22.5,22.5,21.75,21.75,11700,1.08,4.9655172413793108E-2,9.375,1.1200000000000001,1.1200000000000001,1.08,1.08,109687.5]
[6048,"1991-01-10",21.5,22.5,21.5,22.5,23600,1.1200000000000001,4.9777777777777782E-2,9.375,1.07,1.1200000000000001,1.07,1.1200000000000001,221250]
[6049,"1991-01-09",22,22,21.5,22,32000,1.0900000000000001,4.9545454545454552E-2,9.375,1.0900000000000001,1.0900000000000001,1.07,1.0900000000000001,300000]
[6050,"1991-01-08",21.37,21.37,21.37,21.37,0,1.06,4.9602246139447824E-2,9.375,1.06,1.06,1.06,1.06,0]
[6051,"1991-01-07",21,21.37,21,21.37,71200,1.06,4.9602246139447824E-2,9.375,1.04,1.06,1.04,1.06,667500]
[6052,"1991-01-04",21,21,21,21,2400,1.04,4.9523809523809526E-2,9.375,1.04,1.04,1.04,1.04,22500]
[6053,"1991-01-03",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6054,"1991-01-02",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6055,"1990-12-31",20.25,20.5,20.25,20.5,52800,1.02,4.9756097560975612E-2,9.375,1.01,1.02,1.01,1.02,495000]
[6056,"1990-12-28",20,20,20,20,100,0.99,4.9500000000000002E-2,9.375,0.99,0.99,0.99,0.99,937.5]
[6057,"1990-12-27",20,20,20,20,0,0.99,4.9500000000000002E-2,9.375,0.99,0.99,0.99,0.99,0]
[6058,"1990-12-26",20.25,20.25,20,20,55700,0.99,4.9500000000000002E-2,9.375,1,1,0.99,0.99,522187.5]
[6059,"1990-12-24",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6060,"1990-12-21",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6061,"1990-12-20",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6062,"1990-12-19",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6063,"1990-12-18",20.5,20.5,20.25,20.5,79300,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.01,1.02,743437.5]
[6064,"1990-12-17",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6065,"1990-12-14",20.5,20.5,20.5,20.5,0,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,0]
[6066,"1990-12-13",19.75,20.5,19.75,20.5,20900,1.02,4.9756097560975612E-2,9.375,0.98,1.02,0.98,1.02,195937.5]
[6067,"1990-12-12",19.75,20,19.75,19.75,104000,0.98,4.9620253164556961E-2,9.375,0.98,0.99,0.98,0.98,975000]
[6068,"1990-12-11",20.5,20.75,19.75,19.88,363200,0.99,4.9798792756539235E-2,9.375,1.02,1.03,0.98,0.99,3405000]
[6069,"1990-12-10",20.37,20.62,20.37,20.62,310000,1.02,4.9466537342386034E-2,9.375,1.01,1.02,1.01,1.02,2906250]
[6070,"1990-12-07",20.25,20.75,20.25,20.75,5600,1.03,4.963855421686747E-2,9.375,1.01,1.03,1.01,1.03,52500]
[6071,"1990-12-06",20.5,20.75,20,20.5,123700,1.02,4.9756097560975612E-2,9.375,1.02,1.03,1,1.02,1159687.5]
[6072,"1990-12-05",19.75,20.25,19.75,20.25,76500,1.01,4.9876543209876542E-2,9.375,0.99,1.01,0.99,1.01,717187.5]
[6073,"1990-12-04",19.75,19.75,19.75,19.75,58800,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.98,0.98,551250]
[6074,"1990-12-03",19.13,19.13,19.13,19.13,0,0.95,4.9660219550444328E-2,9.375,0.95,0.95,0.95,0.95,0]
[6075,"1990-11-30",19,19.13,19,19.13,71200,0.95,4.9660219550444328E-2,9.375,0.94,0.95,0.94,0.95,667500]
[6076,"1990-11-29",19,19.5,19,19.5,35200,0.97,4.9743589743589743E-2,9.375,0.95,0.97,0.95,0.97,330000]
[6077,"1990-11-28",19.25,19.25,19.25,19.25,58800,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,551250]
[6078,"1990-11-27",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6079,"1990-11-26",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6080,"1990-11-23",19.25,19.25,19.25,19.25,9300,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,87187.5]
[6081,"1990-11-21",18.75,19.25,18.75,19.25,115600,0.96,4.987012987012987E-2,9.375,0.94,0.96,0.94,0.96,1083750]
[6082,"1990-11-20",19.25,19.25,19,19.25,26900,0.96,{"$f":"H6097/F6097","v":4.987012987012987E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I6097*C6097,2)","v":0.96},{"$f":"ROUND($I6097*D6097,2)","v":0.96},{"$f":"ROUND($I6097*E6097,2)","v":0.95},{"$f":"ROUND($I6097*F6097,2)","v":0.96},{"$f":"G6097*J6097","v":252187.5}]
[6083,"1990-11-19",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6084,"1990-11-16",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6085,"1990-11-15",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6086,"1990-11-14",19.25,19.25,19.25,19.25,100,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,937.5]
[6087,"1990-11-13",19.75,19.75,19.75,19.75,0,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.98,0.98,0]
[6088,"1990-11-12",19.75,19.75,19.75,19.75,0,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.98,0.98,0]
[6089,"1990-11-09",19.75,19.75,19.75,19.75,0,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.98,0.98,0]
[6090,"1990-11-08",19.75,19.75,19.5,19.75,38500,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.97,0.98,360937.5]
[6091,"1990-11-07",20,20,20,20,26000,0.99,4.9500000000000002E-2,9.375,0.99,0.99,0.99,0.99,243750]
[6092,"1990-11-06",20,20.75,20,20.75,50500,1.03,4.963855421686747E-2,9.375,0.99,1.03,0.99,1.03,473437.5]
[6093,"1990-11-05",20.75,20.75,20.75,20.75,11700,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,109687.5]
[6094,"1990-11-02",20,20,20,20,5600,0.99,4.9500000000000002E-2,9.375,0.99,0.99,0.99,0.99,52500]
[6095,"1990-11-01",20.25,20.5,20,20.5,88800,1.02,4.9756097560975612E-2,9.375,1.01,1.02,1,1.02,832500]
[6096,"1990-10-31",20.75,20.75,20.75,20.75,0,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,0]
[6097,"1990-10-30",20.75,20.75,20.75,20.75,0,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,0]
[6098,"1990-10-29",20.75,20.75,20.75,20.75,0,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,0]
[6099,"1990-10-26",20.5,20.75,20.5,20.75,147300,1.03,4.963855421686747E-2,9.375,1.02,1.03,1.02,1.03,1380937.5]
[6100,"1990-10-25",20.75,20.75,20.25,20.5,120500,1.02,4.9756097560975612E-2,9.375,1.03,1.03,1.01,1.02,1129687.5]
[6101,"1990-10-24",20.5,20.5,20.5,20.5,79300,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1.02,1.02,743437.5]
[6102,"1990-10-23",20.5,20.5,20,20.5,156400,1.02,4.9756097560975612E-2,9.375,1.02,1.02,1,1.02,1466250]
[6103,"1990-10-22",20,20,20,20,3300,0.99,4.9500000000000002E-2,9.375,0.99,0.99,0.99,0.99,30937.5]
[6104,"1990-10-19",19,20.25,19,19.75,256900,0.98,4.9620253164556961E-2,9.375,0.94,1,0.94,0.98,2408437.5]
[6105,"1990-10-18",17.75,18.25,17.5,18.25,85300,0.91,4.9863013698630138E-2,9.375,0.89,0.91,0.87,0.91,799687.5]
[6106,"1990-10-17",16.75,16.75,16.75,16.75,0,0.83,4.955223880597015E-2,9.375,0.83,0.83,0.83,0.83,0]
[6107,"1990-10-16",17.5,17.5,16.75,16.75,3300,0.83,4.955223880597015E-2,9.375,0.87,0.87,0.83,0.83,30937.5]
[6108,"1990-10-15",17,17,17,17,14400,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,135000]
[6109,"1990-10-12",17,17,17,17,0,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,0]
[6110,"1990-10-11",17,17,17,17,100,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,937.5]
[6111,"1990-10-10",17,17,17,17,0,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,0]
[6112,"1990-10-09",17,17,17,17,100,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,937.5]
[6113,"1990-10-08",16.5,16.5,16.5,16.5,0,0.82,4.9696969696969691E-2,9.375,0.82,0.82,0.82,0.82,0]
[6114,"1990-10-05",16.5,16.5,16.5,16.5,14400,0.82,4.9696969696969691E-2,9.375,0.82,0.82,0.82,0.82,135000]
[6115,"1990-10-04",16.5,16.5,16.5,16.5,2400,0.82,4.9696969696969691E-2,9.375,0.82,0.82,0.82,0.82,22500]
[6116,"1990-10-03",16.75,16.75,16.75,16.75,26900,0.83,4.955223880597015E-2,9.375,0.83,0.83,0.83,0.83,252187.5]
[6117,"1990-10-02",17.25,17.25,17.25,17.25,14400,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,135000]
[6118,"1990-10-01",17,17,16.25,16.75,26000,0.83,4.955223880597015E-2,9.375,0.84,0.84,0.81,0.83,243750]
[6119,"1990-09-28",16.25,16.25,16.25,16.25,80400,0.81,4.9846153846153853E-2,9.375,0.81,0.81,0.81,0.81,753750]
[6120,"1990-09-27",16.5,16.75,16.5,16.75,23600,0.83,4.955223880597015E-2,9.375,0.82,0.83,0.82,0.83,221250]
[6121,"1990-09-26",16,16.25,15.75,16.25,88800,0.81,4.9846153846153853E-2,9.375,0.8,0.81,0.79,0.81,832500]
[6122,"1990-09-25",15.75,15.75,15.75,15.75,5600,0.78,4.9523809523809526E-2,9.375,0.78,0.78,0.78,0.78,52500]
[6123,"1990-09-24",17.75,17.75,15.75,15.75,20400,0.78,4.9523809523809526E-2,9.375,0.88,0.88,0.78,0.78,191250]
[6124,"1990-09-21",17.75,17.75,17.75,17.75,29200,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,273750]
[6125,"1990-09-20",18,18.25,18,18.25,35600,0.91,4.9863013698630138E-2,9.375,0.9,0.91,0.9,0.91,333750]
[6126,"1990-09-19",18.75,18.75,18.5,18.75,67700,0.93,4.9600000000000005E-2,9.375,0.93,0.93,0.92,0.93,634687.5]
[6127,"1990-09-18",18.75,18.75,18.75,18.75,14400,0.93,4.9600000000000005E-2,9.375,0.93,0.93,0.93,0.93,135000]
[6128,"1990-09-17",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6129,"1990-09-14",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6130,"1990-09-13",19.25,19.25,19.25,19.25,0,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,0]
[6131,"1990-09-12",19.25,19.25,19.25,19.25,47600,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.96,0.96,446250]
[6132,"1990-09-11",19.25,19.25,18.75,18.75,6100,0.93,4.9600000000000005E-2,9.375,0.95,0.95,0.93,0.93,57187.5]
[6133,"1990-09-10",18.75,18.75,18.75,18.75,100,0.93,4.9600000000000005E-2,9.375,0.93,0.93,0.93,0.93,937.5]
[6134,"1990-09-07",19,19.25,19,19.25,102900,0.96,4.987012987012987E-2,9.375,0.95,0.96,0.95,0.96,964687.5]
[6135,"1990-09-06",19.25,19.25,19.13,19.25,38500,0.96,4.987012987012987E-2,9.375,0.96,0.96,0.95,0.96,360937.5]
[6136,"1990-09-05",19.25,19.38,19.25,19.38,44000,0.96,4.9535603715170282E-2,9.375,0.95,0.96,0.95,0.96,412500]
[6137,"1990-09-04",19.75,19.75,19.75,19.75,6100,0.98,4.9620253164556961E-2,9.375,0.98,0.98,0.98,0.98,57187.5]
[6138,"1990-08-31",19.5,19.5,19.25,19.25,102900,0.96,4.987012987012987E-2,9.375,0.97,0.97,0.96,0.96,964687.5]
[6139,"1990-08-30",19,19,19,19,0,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,0]
[6140,"1990-08-29",19,19,19,19,0,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,0]
[6141,"1990-08-28",19.38,19.38,19,19,35600,0.94,4.9473684210526316E-2,9.375,0.96,0.96,0.94,0.94,333750]
[6142,"1990-08-27",18.5,19.25,18.5,19.25,29700,0.96,4.987012987012987E-2,9.375,0.92,0.96,0.92,0.96,278437.5]
[6143,"1990-08-24",18.25,18.5,18,18.25,55700,0.91,4.9863013698630138E-2,9.375,0.91,0.92,0.9,0.91,522187.5]
[6144,"1990-08-23",18,18.5,18,18,11700,0.89,4.9444444444444444E-2,9.375,0.89,0.91,0.89,0.89,109687.5]
[6145,"1990-08-22",18.25,18.38,18.25,18.38,68400,0.91,4.9510337323177368E-2,9.375,0.9,0.91,0.9,0.91,641250]
[6146,"1990-08-21",19,19,18.5,18.5,41200,0.92,{"$f":"H6161/F6161","v":4.9729729729729735E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I6161*C6161,2)","v":0.94},{"$f":"ROUND($I6161*D6161,2)","v":0.94},{"$f":"ROUND($I6161*E6161,2)","v":0.92},{"$f":"ROUND($I6161*F6161,2)","v":0.92},{"$f":"G6161*J6161","v":386250}]
[6147,"1990-08-20",19.5,19.5,19.5,19.5,100,0.97,4.9743589743589743E-2,9.375,0.97,0.97,0.97,0.97,937.5]
[6148,"1990-08-17",20.5,20.75,19.75,19.75,65200,0.98,4.9620253164556961E-2,9.375,1.02,1.03,0.98,0.98,611250]
[6149,"1990-08-16",20.75,20.75,20.75,20.75,100,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,937.5]
[6150,"1990-08-15",21.25,21.25,20.75,20.75,23600,1.03,4.963855421686747E-2,9.375,1.05,1.05,1.03,1.03,221250]
[6151,"1990-08-14",20.75,20.75,20.75,20.75,100,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,937.5]
[6152,"1990-08-13",20.75,20.75,20.75,20.75,29200,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,273750]
[6153,"1990-08-10",20.75,20.75,20.75,20.75,0,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,0]
[6154,"1990-08-09",20.75,20.75,20.75,20.75,2400,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,22500]
[6155,"1990-08-08",21.25,21.25,20.75,20.75,11600,1.03,4.963855421686747E-2,9.375,1.05,1.05,1.03,1.03,108750]
[6156,"1990-08-07",21.75,21.75,21,21.25,284000,1.06,4.9882352941176475E-2,9.375,1.08,1.08,1.05,1.06,2662500]
[6157,"1990-08-06",23.5,23.5,21.75,21.75,189200,1.08,4.9655172413793108E-2,9.375,1.17,1.17,1.08,1.08,1773750]
[6158,"1990-08-03",24,24,23.5,23.5,32000,1.17,4.978723404255319E-2,9.375,1.19,1.19,1.17,1.17,300000]
[6159,"1990-08-02",24.25,24.25,24,24,295300,1.19,4.9583333333333333E-2,9.375,1.2,1.2,1.19,1.19,2768437.5]
[6160,"1990-08-01",24.25,24.5,24.25,24.5,85300,1.22,4.9795918367346939E-2,9.375,1.21,1.22,1.21,1.22,799687.5]
[6161,"1990-07-31",23.25,24,22.75,23.5,32900,1.17,4.978723404255319E-2,9.375,1.1599999999999999,1.19,1.1299999999999999,1.17,308437.5]
[6162,"1990-07-30",23,23,23,23,35600,1.1399999999999999,4.9565217391304345E-2,9.375,1.1399999999999999,1.1399999999999999,1.1399999999999999,1.1399999999999999,333750]
[6163,"1990-07-27",22.25,23,22.25,23,35200,1.1399999999999999,4.9565217391304345E-2,9.375,1.1000000000000001,1.1399999999999999,1.1000000000000001,1.1399999999999999,330000]
[6164,"1990-07-26",22.5,22.5,22.25,22.25,88800,1.1100000000000001,4.9887640449438206E-2,9.375,1.1200000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,832500]
[6165,"1990-07-25",22,22.38,22,22.38,14400,1.1100000000000001,4.9597855227882043E-2,9.375,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.1100000000000001,135000]
[6166,"1990-07-24",22,22.5,22,22.25,281200,1.1100000000000001,4.9887640449438206E-2,9.375,1.1000000000000001,1.1200000000000001,1.1000000000000001,1.1100000000000001,2636250]
[6167,"1990-07-23",22,22.25,22,22,79300,1.0900000000000001,4.9545454545454552E-2,9.375,1.0900000000000001,1.1000000000000001,1.0900000000000001,1.0900000000000001,743437.5]
[6168,"1990-07-20",22.5,22.5,22.25,22.25,85300,1.1100000000000001,4.9887640449438206E-2,9.375,1.1200000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,799687.5]
[6169,"1990-07-19",22.5,22.5,22.5,22.5,14400,1.1200000000000001,4.9777777777777782E-2,9.375,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,135000]
[6170,"1990-07-18",22.5,22.5,22.5,22.5,2400,1.1200000000000001,4.9777777777777782E-2,9.375,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,22500]
[6171,"1990-07-17",22.13,22.5,22.13,22.5,17600,1.1200000000000001,4.9777777777777782E-2,9.375,1.1000000000000001,1.1200000000000001,1.1000000000000001,1.1200000000000001,165000]
[6172,"1990-07-16",22,22,22,22,14900,1.0900000000000001,4.9545454545454552E-2,9.375,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,139687.5]
[6173,"1990-07-13",22,22.5,21.75,22.25,238900,1.1100000000000001,4.9887640449438206E-2,9.375,1.1000000000000001,1.1200000000000001,1.0900000000000001,1.1100000000000001,2239687.5]
[6174,"1990-07-12",21.5,22,21.5,22,123700,1.0900000000000001,4.9545454545454552E-2,9.375,1.07,1.0900000000000001,1.07,1.0900000000000001,1159687.5]
[6175,"1990-07-11",21.75,22,21.63,22,106400,1.0900000000000001,4.9545454545454552E-2,9.375,1.08,1.0900000000000001,1.07,1.0900000000000001,997500]
[6176,"1990-07-10",21.5,21.5,21.5,21.5,23600,1.07,4.9767441860465118E-2,9.375,1.07,1.07,1.07,1.07,221250]
[6177,"1990-07-09",21,21,21,21,0,1.04,4.9523809523809526E-2,9.375,1.04,1.04,1.04,1.04,0]
[6178,"1990-07-06",21,21,21,21,5600,1.04,4.9523809523809526E-2,9.375,1.04,1.04,1.04,1.04,52500]
[6179,"1990-07-05",21,21.5,21,21.5,44500,1.07,4.9767441860465118E-2,9.375,1.05,1.07,1.05,1.07,417187.5]
[6180,"1990-07-03",21.5,21.5,21,21,26000,1.04,4.9523809523809526E-2,9.375,1.06,1.06,1.04,1.04,243750]
[6181,"1990-07-02",21.5,21.5,21.5,21.5,100,1.07,4.9767441860465118E-2,9.375,1.07,1.07,1.07,1.07,937.5]
[6182,"1990-06-29",21.5,21.5,21.12,21.12,6100,1.05,4.9715909090909088E-2,9.375,1.07,1.07,1.05,1.05,57187.5]
[6183,"1990-06-28",20.75,21.5,20.75,21.5,9300,1.07,4.9767441860465118E-2,9.375,1.03,1.07,1.03,1.07,87187.5]
[6184,"1990-06-27",20.75,20.75,20.75,20.75,0,1.03,4.963855421686747E-2,9.375,1.03,1.03,1.03,1.03,0]
[6185,"1990-06-26",21.25,21.25,20.75,20.75,47600,1.03,4.963855421686747E-2,9.375,1.05,1.05,1.03,1.03,446250]
[6186,"1990-06-25",21.75,21.75,20.75,20.75,35200,1.03,4.963855421686747E-2,9.375,1.08,1.08,1.03,1.03,330000]
[6187,"1990-06-22",21,21,21,21,80400,1.04,4.9523809523809526E-2,9.375,1.04,1.04,1.04,1.04,753750]
[6188,"1990-06-21",21,22,21,21.5,162900,1.07,4.9767441860465118E-2,9.375,1.05,1.0900000000000001,1.05,1.07,1527187.5]
[6189,"1990-06-20",20.25,20.75,20.25,20.5,94500,1.02,4.9756097560975612E-2,9.375,1.01,1.03,1.01,1.02,885937.5]
[6190,"1990-06-19",19.25,20.25,19.25,20,92000,0.99,4.9500000000000002E-2,9.375,0.95,1,0.95,0.99,862500]
[6191,"1990-06-18",19.5,19.5,19,19.5,35600,0.97,4.9743589743589743E-2,9.375,0.97,0.97,0.95,0.97,333750]
[6192,"1990-06-15",19.25,19.5,19.25,19.5,55700,0.97,4.9743589743589743E-2,9.375,0.96,0.97,0.96,0.97,522187.5]
[6193,"1990-06-14",18.5,18.5,18.5,18.5,6100,0.92,4.9729729729729735E-2,9.375,0.92,0.92,0.92,0.92,57187.5]
[6194,"1990-06-13",18.75,18.75,18.75,18.75,2400,0.93,4.9600000000000005E-2,9.375,0.93,0.93,0.93,0.93,22500]
[6195,"1990-06-12",18.5,18.88,18.5,18.88,65200,0.94,4.9788135593220338E-2,9.375,0.92,0.94,0.92,0.94,611250]
[6196,"1990-06-11",18.5,18.5,18.5,18.5,6100,0.92,4.9729729729729735E-2,9.375,0.92,0.92,0.92,0.92,57187.5]
[6197,"1990-06-08",19,19,19,19,2400,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,22500]
[6198,"1990-06-07",19.5,19.5,18.75,18.75,5600,0.93,4.9600000000000005E-2,9.375,0.97,0.97,0.93,0.93,52500]
[6199,"1990-06-06",18.5,18.5,18.5,18.5,0,0.92,4.9729729729729735E-2,9.375,0.92,0.92,0.92,0.92,0]
[6200,"1990-06-05",19,19.5,18.5,18.5,52800,0.92,4.9729729729729735E-2,9.375,0.94,0.97,0.92,0.92,495000]
[6201,"1990-06-04",19,19,19,19,2400,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,22500]
[6202,"1990-06-01",19.25,19.5,18.5,19.5,23600,0.97,4.9743589743589743E-2,9.375,0.96,0.97,0.92,0.97,221250]
[6203,"1990-05-31",19,19,19,19,32900,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,308437.5]
[6204,"1990-05-30",19,19,19,19,100,0.94,4.9473684210526316E-2,9.375,0.94,0.94,0.94,0.94,937.5]
[6205,"1990-05-29",18.75,18.75,18.75,18.75,14400,0.93,4.9600000000000005E-2,9.375,0.93,0.93,0.93,0.93,135000]
[6206,"1990-05-25",18.5,18.5,18.5,18.5,5600,0.92,4.9729729729729735E-2,9.375,0.92,0.92,0.92,0.92,52500]
[6207,"1990-05-24",18.75,18.75,18.5,18.5,26000,0.92,4.9729729729729735E-2,9.375,0.93,0.93,0.92,0.92,243750]
[6208,"1990-05-23",18.5,18.75,18.25,18.75,62400,0.93,4.9600000000000005E-2,9.375,0.92,0.93,0.91,0.93,585000]
[6209,"1990-05-22",18,18.5,18,18.5,29700,0.92,4.9729729729729735E-2,9.375,0.9,0.92,0.9,0.92,278437.5]
[6210,"1990-05-21",18.5,18.5,18,18,47600,0.89,{"$f":"H6225/F6225","v":4.9444444444444444E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.375},{"$f":"ROUND($I6225*C6225,2)","v":0.91},{"$f":"ROUND($I6225*D6225,2)","v":0.91},{"$f":"ROUND($I6225*E6225,2)","v":0.89},{"$f":"ROUND($I6225*F6225,2)","v":0.89},{"$f":"G6225*J6225","v":446250}]
[6211,"1990-05-18",18.25,18.25,18.25,18.25,0,0.91,4.9863013698630138E-2,9.375,0.91,0.91,0.91,0.91,0]
[6212,"1990-05-17",18.25,18.25,18.25,18.25,0,0.91,4.9863013698630138E-2,9.375,0.91,0.91,0.91,0.91,0]
[6213,"1990-05-16",18.5,18.5,17.75,18.25,165300,0.91,4.9863013698630138E-2,9.375,0.92,0.92,0.89,0.91,1549687.5]
[6214,"1990-05-15",18,18,18,18,100,0.89,4.9444444444444444E-2,9.375,0.89,0.89,0.89,0.89,937.5]
[6215,"1990-05-14",18,18.5,18,18,32000,0.89,4.9444444444444444E-2,9.375,0.89,0.91,0.89,0.89,300000]
[6216,"1990-05-11",17.5,18.25,17.5,18,739300,0.89,4.9444444444444444E-2,9.375,0.87,0.9,0.87,0.89,6930937.5]
[6217,"1990-05-10",17.5,17.5,17.5,17.5,32900,0.87,4.9714285714285711E-2,9.375,0.87,0.87,0.87,0.87,308437.5]
[6218,"1990-05-09",18.12,18.12,17.5,17.5,20400,0.87,4.9714285714285711E-2,9.375,0.9,0.9,0.87,0.87,191250]
[6219,"1990-05-08",18,18,17.5,17.5,52800,0.87,4.9714285714285711E-2,9.375,0.89,0.89,0.87,0.87,495000]
[6220,"1990-05-07",17.25,17.25,17.25,17.25,0,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,0]
[6221,"1990-05-04",17.25,17.25,17.25,17.25,6100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,57187.5]
[6222,"1990-05-03",17.75,17.75,17.75,17.75,0,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,0]
[6223,"1990-05-02",17.75,17.75,17.75,17.75,0,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,0]
[6224,"1990-05-01",17.5,17.75,17.5,17.75,212900,0.88,4.9577464788732394E-2,9.375,0.87,0.88,0.87,0.88,1995937.5]
[6225,"1990-04-30",17.25,17.25,17.25,17.25,0,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,0]
[6226,"1990-04-27",17.25,18,17.25,17.25,11600,0.86,4.9855072463768114E-2,9.375,0.86,0.9,0.86,0.86,108750]
[6227,"1990-04-26",17.5,17.5,17.5,17.5,20900,0.87,4.9714285714285711E-2,9.375,0.87,0.87,0.87,0.87,195937.5]
[6228,"1990-04-25",16.75,16.75,16.75,16.75,20900,0.83,4.955223880597015E-2,9.375,0.83,0.83,0.83,0.83,195937.5]
[6229,"1990-04-24",17.25,17.25,17.25,17.25,3300,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,30937.5]
[6230,"1990-04-23",17.25,17.25,17.25,17.25,100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,937.5]
[6231,"1990-04-20",17.25,17.25,17.25,17.25,100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,937.5]
[6232,"1990-04-19",17.25,17.25,16.5,16.5,2400,0.82,4.9696969696969691E-2,9.375,0.86,0.86,0.82,0.82,22500]
[6233,"1990-04-18",17.25,17.25,16.5,17.25,5600,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.82,0.86,52500]
[6234,"1990-04-17",17.25,17.25,17.25,17.25,100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,937.5]
[6235,"1990-04-16",17.25,17.25,17.25,17.25,3300,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,30937.5]
[6236,"1990-04-12",17.25,17.25,17.25,17.25,100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,937.5]
[6237,"1990-04-11",17.25,17.25,17.25,17.25,100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,937.5]
[6238,"1990-04-10",17.25,17.25,17.25,17.25,0,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,0]
[6239,"1990-04-09",17.25,17.25,17.25,17.25,3300,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,30937.5]
[6240,"1990-04-06",17.25,17.25,17.25,17.25,3300,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,30937.5]
[6241,"1990-04-05",17.25,17.25,17.25,17.25,11600,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,108750]
[6242,"1990-04-04",17.5,17.5,17,17,3300,0.84,4.9411764705882349E-2,9.375,0.86,0.86,0.84,0.84,30937.5]
[6243,"1990-04-03",17,17,17,17,3300,0.84,4.9411764705882349E-2,9.375,0.84,0.84,0.84,0.84,30937.5]
[6244,"1990-04-02",17.75,17.75,17.25,17.75,82500,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.86,0.88,773437.5]
[6245,"1990-03-30",17.75,17.75,17.75,17.75,100,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,937.5]
[6246,"1990-03-29",17.25,17.25,17.25,17.25,6100,0.86,4.9855072463768114E-2,9.375,0.86,0.86,0.86,0.86,57187.5]
[6247,"1990-03-28",17.75,17.75,17.75,17.75,2400,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,22500]
[6248,"1990-03-27",17.75,17.75,17.75,17.75,0,0.88,4.9577464788732394E-2,9.375,0.88,0.88,0.88,0.88,0]
[6249,"1990-03-26",17.37,17.75,17.37,17.75,3300,0.88,4.9577464788732394E-2,9.375,0.86,0.88,0.86,0.88,30937.5]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-08-07","11:39:00",93.83,94,93.47,93.54,1106835]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-01-09","16:00:00",26.67,26.67,26.16,26.18,310214]
["adm","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["a","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
["psec","Prospect Capital  (PSEC) -NasdaqNM (Daily)","2014-11-07","16:00:00",9.5500000000000007,9.67,9.49,9.5299999999999994,5870263]
["rtn","Raytheon Company  (RTN) -NYSE (Daily)","2014-11-07","16:02:00",104.54,104.64,103.26,104.36,1775996]
[]
["spy","SPDR S&P 500 (SPY) -PCX (Daily)","2015-01-09","10:43:00",206.4,206.42,203.97,204.16,36904156]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2015-01-09","11:44:00",2063.4499999999998,2064.4299999999998,2038.33,2043.55,156360512]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2015-01-09","11:17:00",103.61,103.65,102.05,102.11,18893092]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2833,"n_cols":51,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[26,3,29,4],[28,47,31,47],[26,48,27,50],[24,41,25,41],[22,48,23,48],[19,49,23,49],[17,22,20,22],[27,29,31,29],[28,30,31,30],[28,31,31,31],[30,40,31,40],[30,45,31,45],[27,46,31,46],[30,48,30,50],[25,35,26,35],[30,12,31,12],[6,19,9,22],[29,38,31,38],[29,39,31,39],[30,0,31,0],[29,18,31,18],[29,19,31,19],[30,20,31,20],[29,23,31,23],[29,24,31,24],[14,3,14,5],[18,1,18,3],[19,1,19,3],[20,1,20,3],[25,22,31,22],[28,25,31,25],[26,1,26,2],[30,11,31,11],[30,13,31,13],[28,27,31,27],[28,28,31,28],[25,21,31,21],[26,26,31,26],[19,30,22,30],[20,34,22,34],[28,35,29,35],[30,32,30,33],[20,32,22,32],[17,31,22,31],[26,34,28,34],[6,38,9,41],[29,43,31,43],[28,41,31,41],[30,44,31,44],[28,48,29,50],[29,42,31,42]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Event Predictability Tester"]
[null,{"$f":"InputPriceData!A1","v":"Heartland Express (HTLD) -NasdaqNM (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6249}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1990-03-26"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2015-01-09"},null,null,null,null,null,null,null,null,null,null,null,null,null,"Computations Area for\nPredictive Event Testing",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Computations Area for\nTrade Decisions"]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":29.6}]
[500,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":11.3}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-01-16"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2015-01-09"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":0.8}]
["Help! I would like to plot data"]
["From","2013-10-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":201},null,209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cross Check Computation of Final CG"]
["To","2014-07-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":118},null,{"$f":"$A$12-$E$16+1","v":292}]
["Predictive Event Testing Controls",null,null,null,"Trading System Controls",null," "," ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"% Gain Probability Distribution For",null,null,null,null,null,null,null,null,"SumProduct of \nPredict Bin# * \nPredict Bin content"]
[18," <-- Stochastic Length (Bars) -->",null,null,16]
[0.1," <-- Cross Under Threshold -->",null,null,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Calculated Using Value Scale Range",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Entries Ignored Due to Transaction in Progress"]
[18," <-- Look Ahead   (Bars)   Max Trade --> ",null,null,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Sum of Predict Bin Occurences",null,"Scale Conversion Factor"]
[null,null,null,"    Stop Loss Pct -->",0.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNTIF(OFFSET(W33,0,0,$A$23,1),TRUE)","v":183},null,null,null,null,null,null,null,null,null,null,"Final"]
[2800,"<-- Back Test Bars w/ Date Range ==>",null,{"$f":"OFFSET(B32,A23,0,1,1)","v":"2003-11-25"},{"$f":"B33","v":"2015-01-09"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Event Signals Found in",null,null,null,null,null,null,null,null,null,null,"CG",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Entries Taken"]
["Stochastic Cross Under System: (In $ For One Share Traded)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"A23","v":2800},null,null,null,null,null,null,null," -50 to +50 ",{"$f":"SUMPRODUCT(AG33:AG133,AI33:AI133)","v":2498},{"$f":"SUM(AI33:AI133)","v":183},{"$f":"AF24/AG24","v":13.650273224043715},0.2,{"$f":"AH24*AI24","v":2.7300546448087433}]
[{"$f":"\"Summary of Trades using all \"& TEXT(A8,\"#,##0\") & \" available bars from \"&TEXT(OFFSET(B32,A8,0,1,1),\"mm/dd/yyyy\") & \" to \" & TEXT(B33,\"mm/dd/yyyy\")","v":"Summary of Trades using all 2,800 available bars from 11/25/2003 to 01/09/2015"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bar \"Predictive Event\" Test",null,null,null,null,null,null,null," -10 to +10 ",{"$f":"SUMPRODUCT(AH33:AH133,AI33:AI133)","v":499.6},{"$f":"SUM(AI33:AI133)","v":183},{"$f":"AF25/AG24","v":2.7300546448087433},null,null,null,null,null,null,null,"Entry Signal Count",null,null,null,null,null,null,{"$f":"COUNTIF(OFFSET(AW33,0,0,$A$8,1),TRUE)","v":130},{"$f":"AP27-AW25","v":68}]
["For Details: See Transaction Summary Tab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Preliminary Event Signal: Stoch Crossing Below \" & TEXT($A$20,\"#0.00\")","v":"Preliminary Event Signal: Stoch Crossing Below 0.10"},{"$f":"\"Event Signal: Stoch Crossing Below \" & TEXT($A$20,\"#0.00\") & CHAR(10) & $A$21 & \" bars ago\"","v":"Event Signal: Stoch Crossing Below 0.10\n18 bars ago"},null,null,null,null,null,null,null,null,null,null,null,null,"Center of Gravity @ "]
["Position","Summary of System Trades",null,{"$f":"\" Note: \" & AX25 & \" System Entry signals were ignored due to having a long position already active.\"","v":" Note: 68 System Entry signals were ignored due to having a long position already active."},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Future \nPrice % \nUp-Scaled into 0 to 100 Range",null,null,null,null,null,null,null,"Max of Predict Bin Occurences",null,null,null,null,null,null,{"$f":"COUNTIF(OFFSET(AP33,0,0,$A$8,1),TRUE)","v":198},null,null,null,null,null,null,"Transaction\nDecision Table"]
["Wins",{"$f":"'Transaction Summary'!$B$6&\" Trans\"","v":"71 Trans"},{"$f":"'Transaction Summary'!$I$6","v":63.94},null,null,null,null,"Date and prices @ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"292(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2013-11-12"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"17.48(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"18.14(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"16.03(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"17.28(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Running Zero to 100 Range Center of Gravity",null,null,null,null,null,{"$f":"AJ24/100","v":2.7300546448087434E-2},null,null,null,null,null,null,null,null,null,null,{"$f":"\"Hit Max Trade Duration of \" &$E$21 & \" Bars\"","v":"Hit Max Trade Duration of 9 Bars"}]
["Losses",{"$f":"'Transaction Summary'!$B$7&\" Trans\"","v":"59 Trans"},{"$f":"'Transaction Summary'!$I$7","v":-31.06999999999999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Future Price %\nClipped to +- 10",null,"Running CG Numerator","Running CG Denominator",null,"Running CG\nCentered in \n-50 to +50 Range","Running CG\nScaled into \n-10 to +10 Range",null,null,null,"CG Plot Location",null,null,null,null,null,{"$f":"\"Entry Signal: Stoch Crossing Below \" & TEXT($A$20,\"#0.00\")","v":"Entry Signal: Stoch Crossing Below 0.10"},null,null,null,null,null,"Composite of System Exit Conditions","Entries and Exits shown here are on the bar AFTER a Signal"]
["Net",{"$f":"'Transaction Summary'!$B$6+'Transaction Summary'!$B$7 & \" Trans\"","v":"130 Trans"},{"$f":"C28+C29","v":32.870000000000005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Highest Close \" &$A$19&\" Bars\"","v":"Highest Close 18 Bars"},{"$f":"\"Lowest Close \" &$A$19&\" Bars\"","v":"Lowest Close 18 Bars"},null,null,null,{"$f":"\"Close \" & $A$21 & \" bars ago\"","v":"Close 18 bars ago"},"Future Price %",null,null,null,null,null,null,null,null,null,{"$f":"MAX(AI33:AI133)","v":29},null,null,null,{"$f":"\"Highest Close \" &$E$19&\" Bars\"","v":"Highest Close 16 Bars"},{"$f":"\"Lowest Close \" &$E$19&\" Bars\"","v":"Lowest Close 16 Bars"},null,null,"Stop Loss Delta",{"$f":"\"Stop Loss Price @ \" & TEXT(E22,\"0.00%\")","v":"Stop Loss Price @ 3.00%"}]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min","Vol Cursor","P Cursor Min",null,null,null,"Os Cursor","P Cursor Min",null,null,null,null,{"$f":"\"Stochastic (\" & $A$19 & \")\"","v":"Stochastic (18)"},null,null,null,null,null,null,null,null,null,null,null,"Predict Bin ID by Scale",null,"Predict Bin",{"$f":"INT(INT(AE33*2)/2)*0.2","v":2.6},null,null,null,null,{"$f":"\"Stochastic (\" & $E$19 & \")\"","v":"Stochastic (16)"},null,null,null,"Hit Stop Loss","Trade Duration",null,null,"Note: Long Only System"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":29.6},{"$f":"$F$12","v":11.3},{"$f":"MAX(OFFSET(C32,1,0,A12,1))","v":3747900},0,null,null,null,1,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"% gain","Occurences","CG Plot Bar",null,null,null,null,null,null,null,null,null,null,null,null,"Enter","Active","Exit"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":310200},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"$E$17","v":292},{"$f":"H32","v":29.6},{"$f":"$E$17","v":292},{"$f":"10^INT(LOG10(J32))*(INT(J32/10^INT(LOG10(J32)))+IF(2*(J32-(10^INT(LOG10(J32))*INT(J32/10^INT(LOG10(J32)))))>10^INT(LOG10(J32)),1,1))","v":4000000},null,null,null,{"$f":"$E$17","v":292},{"$f":"O32","v":1},null,null,{"$f":"MAX(OFFSET($G33,0,0,$A$19,1))","v":27.71},{"$f":"MIN(OFFSET($G33,0,0,$A$19,1))","v":25.46},{"$f":"IFERROR(($G33- T33)/(S33-T33),0)","v":0.31999999999999951},{"$f":"AND(U33<$A$20,U34>$A$20)","v":false},{"$f":"OFFSET(V33,($A$21-1),0,1,1)","v":false},{"$f":"IF($W33,OFFSET($G33,$A$19-1,0,1,1),\"\")","v":""},{"$f":"IF(W33,IFERROR(100*(G33-X33)/X33,0),\"\")","v":""},{"$f":"IF(W33,IF(Y33<-10,10,IF(Y33>10,10,Y33)),\"\")","v":""},{"$f":"IF(W33,INT(5*(Z33+10)),\"\")","v":""},{"$f":"IF(A33>$A$23,0,IF(W33,AA33,0))+AB34","v":11648},{"$f":"IF(A33>$A$23,0,IF(W33,1,0))+AC34","v":183},{"$f":"IFERROR(AB33/AC33,0)","v":63.650273224043715},{"$f":"IFERROR(AB33/AC33-50,0)","v":13.650273224043715},{"$f":"AE33*0.2","v":2.7300546448087433},-50,{"$f":"0.2*AG33","v":-10},{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG33+50)))","v":0},{"$f":"IF(AH33=$AJ$31,$AI$30+1,NA())","v":{"$error":"#N/A"}},null,null,{"$f":"MAX(OFFSET($G33,0,0,$E$19,1))","v":27.71},{"$f":"MIN(OFFSET($G33,0,0,$E$19,1))","v":25.46},{"$f":"IFERROR(($G33- AN33)/(AM33-AN33),0)","v":0.31999999999999951},{"$f":"AND(AO33<$E$20,AO34>$E$20)","v":false},{"$f":"IF(AND(NOT(AX34),AW33),D33*($E$22),IF(AX33,AQ34,0))","v":0.76919999999999999},{"$f":"IF(AND(NOT(AX34),AW33),D33*(1-$E$22),IF(AX33,AR34,0))","v":24.870799999999999},{"$f":"AND(AX33,F33<AR33)","v":false},{"$f":"IF(AX33,AT34+1,0)","v":3},{"$f":"(AT33>=$E$21)","v":false},{"$f":"OR(AS33,AU33)","v":false},{"$f":"AND($AP34,NOT(AX34))","v":false},{"$f":"IF(AX34,IF(AY33,FALSE,AX34),IF(AW33,TRUE,AX34))","v":true},{"$f":"AND(AX34,AND($AV34<>$AV35,$AV34))","v":false}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":497900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"$E$17","v":292},{"$f":"I32","v":11.3},{"$f":"$E$17","v":292},{"$f":"K32","v":0},null,null,null,{"$f":"$E$17","v":292},{"$f":"P32","v":-1},null,null,{"$f":"MAX(OFFSET($G34,0,0,$A$19,1))","v":27.71},{"$f":"MIN(OFFSET($G34,0,0,$A$19,1))","v":25.46},{"$f":"IFERROR((G34- T34)/(S34-T34),0)","v":0.50666666666666693},{"$f":"AND(U34<$A$20,U35>$A$20)","v":false},{"$f":"OFFSET(V34,($A$21-1),0,1,1)","v":false},{"$f":"IF($W34,OFFSET($G34,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W34,IF(Y34<-10,10,IF(Y34>10,10,Y34)),\"\")","v":""},{"$f":"IF(W34,INT(5*(Z34+10)),\"\")","v":""},{"$f":"IF(A34>$A$23,0,IF(W34,AA34,0))+AB35","v":11648},{"$f":"IF(A34>$A$23,0,IF(W34,1,0))+AC35","v":183},63.650273224043715,13.650273224043715,{"$f":"AE34*0.2","v":2.7300546448087433},-49,{"$f":"0.2*AG34","v":-9.8000000000000007},{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG34+50)))","v":0},{"$error":"#N/A"},null,null,{"$f":"MAX(OFFSET($G34,0,0,$E$19,1))","v":27.71},{"$f":"MIN(OFFSET($G34,0,0,$E$19,1))","v":25.46},{"$f":"IFERROR(($G34- AN34)/(AM34-AN34),0)","v":0.50666666666666693},{"$f":"AND(AO34<$E$20,AO35>$E$20)","v":false},{"$f":"IF(AND(NOT(AX35),AW34),D34*($E$22),IF(AX34,AQ35,0))","v":0.76919999999999999},24.870799999999999,false,2,{"$f":"(AT34>=$E$21)","v":false},{"$f":"OR(AS34,AU34)","v":false},{"$f":"AND($AP35,NOT(AX35))","v":false},{"$f":"IF(AX35,IF(AY34,FALSE,AX35),IF(AW34,TRUE,AX35))","v":true},{"$f":"AND(AX35,AND(AV35<>AV36,AV35))","v":false}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":25.46},null,null,null,null,null,null,null,null,null,null,null,27.71,25.46,0,false,true,25.58,-0.46911649726347715,-0.46911649726347715,47,11648,183,63.650273224043715,13.650273224043715,2.7300546448087433,-48,-9.6000000000000014,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG35+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.46,0,false,0.76919999999999999,24.870799999999999,false,1,false,false,true,true,false]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":386200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":25.59},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,4.0723981900452406E-2,true,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-47,-9.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG36+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.59,0,true,0,0,false,0,false,false,false,false,false]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":25.96},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,0.20814479638009081,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-46,-9.2000000000000011,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG37+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.58,0.17840375586854559,false,0,0,false,0,false,false,false,false,false]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,0.66515837104072317,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-45,-9,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG38+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.5,0.66515837104072317,false,0,0,false,0,false,false,false,false,false]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":27.01},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,0.68325791855203666,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-44,-8.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG39+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.5,0.68325791855203666,false,0,0,false,0,false,false,false,false,false]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":425900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":27.09},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,0.7194570135746603,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-43,-8.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG40+50)))","v":2},{"$error":"#N/A"},null,null,27.71,25.5,0.7194570135746603,false,0,0,false,0,false,false,false,false,false]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":26.78},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,0.57918552036199122,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-42,-8.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG41+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.5,0.57918552036199122,false,0,0,false,0,false,false,false,false,false]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":27.71},null,null,null,null,null,null,null,null,null,null,null,27.71,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-41,-8.2000000000000011,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG42+50)))","v":0},{"$error":"#N/A"},null,null,27.71,25.5,{"$f":"IFERROR(($G42- AN42)/(AM42-AN42),0)","v":1},false,0,0,false,0,false,false,false,false,false]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":181100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":27.47},null,null,null,null,null,null,null,null,null,null,null,27.47,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-40,-8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG43+50)))","v":1},{"$error":"#N/A"},null,null,27.47,25.5,1,false,0,0,false,0,false,false,false,false,true]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":27.45},null,null,null,null,null,null,null,null,null,null,null,27.45,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-39,-7.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG44+50)))","v":0},{"$error":"#N/A"},null,null,27.45,25.5,1,false,0.76979999999999993,24.8902,false,9,true,true,false,true,false]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":198200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":26.95},null,null,null,null,null,null,null,null,null,null,null,26.95,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-38,-7.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG45+50)))","v":1},{"$error":"#N/A"},null,null,26.95,25.5,1,false,0.76979999999999993,24.8902,false,8,false,false,false,true,false]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":26.61},null,null,null,null,null,null,null,null,null,null,null,26.61,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-37,-7.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG46+50)))","v":0},{"$error":"#N/A"},null,null,26.61,25.5,1,false,0.76979999999999993,24.8902,false,7,false,false,false,true,false]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":26.61},null,null,null,null,null,null,null,null,null,null,null,26.61,25.5,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-36,-7.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG47+50)))","v":0},{"$error":"#N/A"},null,null,26.61,25.5,1,false,0.76979999999999993,24.8902,false,6,false,false,false,true,false]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":26.25},null,null,null,null,null,null,null,null,null,null,null,26.53,25.5,0.72815533980582448,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-35,-7,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG48+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.5,0.72815533980582448,false,0.76979999999999993,24.8902,false,5,false,false,false,true,false]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":25.98},null,null,null,null,null,null,null,null,null,null,null,26.53,25.5,0.46601941747572806,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-34,-6.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG49+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.5,0.46601941747572806,false,0.76979999999999993,24.8902,false,4,false,false,false,true,false]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":26.12},null,null,null,null,null,null,null,null,null,null,null,26.53,25.5,0.60194174757281582,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-33,-6.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG50+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.5,0.60194174757281582,false,0.76979999999999993,24.8902,false,3,false,false,false,true,false]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":25.78},null,null,null,null,null,null,null,null,null,null,null,26.53,25.5,0.27184466019417558,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-32,-6.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG51+50)))","v":0},{"$error":"#N/A"},null,null,26.53,25.5,0.27184466019417558,false,0.76979999999999993,24.8902,false,2,false,false,false,true,false]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":25.58},null,null,null,null,null,null,null,null,null,null,null,26.53,25.5,7.7669902912619618E-2,true,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-31,-6.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG52+50)))","v":0},{"$error":"#N/A"},null,null,26.53,25.5,7.7669902912619618E-2,false,0.76979999999999993,24.8902,false,1,false,false,true,true,false]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":390200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":25.5},null,null,null,null,null,null,null,null,null,null,null,26.53,25.3,0.16260162601625952,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-30,-6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG53+50)))","v":0},{"$error":"#N/A"},null,null,26.53,25.5,0,true,0,0,false,0,false,false,false,false,false]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":25.99},null,null,null,null,null,null,null,null,null,null,null,26.53,25.3,0.56097560975609551,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-29,-5.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG54+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.56,0.44329896907216354,false,0,0,false,0,false,false,false,false,false]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":25.8},null,null,null,null,null,null,null,null,null,null,null,26.53,25.3,0.40650406504065029,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-28,-5.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG55+50)))","v":3},{"$error":"#N/A"},null,null,26.53,25.3,0.40650406504065029,false,0,0,false,0,false,false,false,false,false]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":281200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":26.13},null,null,null,null,null,null,null,null,null,null,null,26.53,25.3,0.67479674796747802,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-27,-5.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG56+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.3,0.67479674796747802,false,0,0,false,0,false,false,false,false,false]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,null,null,null,null,null,null,null,null,null,26.53,25.3,0.81300813008130057,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-26,-5.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG57+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.3,0.81300813008130057,false,0,0,false,0,false,false,false,false,false]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":273100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":26.29},null,null,null,null,null,null,null,null,null,null,null,26.53,25.06,0.83673469387754995,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-25,-5,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG58+50)))","v":1},{"$error":"#N/A"},null,null,26.53,25.3,0.8048780487804863,false,0,0,false,0,false,false,false,false,false]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":26.26},null,null,null,null,null,null,null,null,null,null,null,26.53,25.03,0.82000000000000028,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-24,-4.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG59+50)))","v":0},{"$error":"#N/A"},null,null,26.53,25.3,0.78048780487804925,false,0,0,false,0,false,false,false,false,false]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":273600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":25.94},null,null,null,null,null,null,null,null,null,null,null,26.53,24.46,0.71497584541062809,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-23,-4.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG60+50)))","v":0},{"$error":"#N/A"},null,null,26.53,25.06,0.5986394557823137,false,0,0,false,0,false,false,false,false,false]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":234100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":26.53},null,null,null,null,null,null,null,null,null,null,null,26.53,24.46,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-22,-4.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG61+50)))","v":2},{"$error":"#N/A"},null,null,26.53,25.03,1,false,0,0,false,0,false,false,false,false,false]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":26.26},null,null,null,null,null,null,null,null,null,null,null,26.3,24.46,0.97826086956521785,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-21,-4.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG62+50)))","v":1},{"$error":"#N/A"},null,null,26.3,24.46,0.97826086956521785,false,0,0,false,0,false,false,false,false,false]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":26.27},null,null,null,null,null,null,null,null,null,null,null,26.3,24.46,0.98369565217391242,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-20,-4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG63+50)))","v":3},{"$error":"#N/A"},null,null,26.3,24.46,0.98369565217391242,false,0,0,false,0,false,false,false,false,false]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,null,null,null,null,null,null,null,null,null,26.3,24.46,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-19,-3.8000000000000003,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG64+50)))","v":2},{"$error":"#N/A"},null,null,26.3,24.46,1,false,0,0,false,0,false,false,false,false,false]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":292700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":26.28},null,null,null,null,null,null,null,null,null,null,null,26.28,24.46,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-18,-3.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG65+50)))","v":0},{"$f":"IF(AH65=$AJ$31,$AI$30+1,NA())","v":{"$error":"#N/A"}},null,null,26.28,24.46,1,false,0,0,false,0,false,false,false,false,false]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":277000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":26.13},null,null,null,null,null,null,null,null,null,null,null,26.13,24.46,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-17,-3.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG66+50)))","v":4},{"$error":"#N/A"},null,null,26.13,24.46,1,false,0,0,false,0,false,false,false,false,false]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":25.6},null,null,null,null,null,null,null,null,null,null,null,25.68,24.37,0.93893129770992489,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-16,-3.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG67+50)))","v":3},{"$error":"#N/A"},null,null,25.68,24.46,0.93442622950819809,false,0,0,false,0,false,false,false,false,false]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":25.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":25.68},null,null,null,null,null,null,null,null,null,null,null,25.68,24.01,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-15,-3,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG68+50)))","v":4},{"$error":"#N/A"},null,null,25.68,24.46,1,false,0,0,false,0,false,false,false,false,false]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":25.56},null,null,null,null,null,null,null,null,null,null,null,25.56,24.01,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-14,-2.8000000000000003,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG69+50)))","v":2},{"$error":"#N/A"},null,null,25.56,24.37,1,false,0,0,false,0,false,false,false,false,false]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":25.3},null,null,null,null,null,null,null,null,null,null,null,25.53,24.01,0.84868421052631549,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-13,-2.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG70+50)))","v":4},{"$error":"#N/A"},null,null,25.53,24.01,0.84868421052631549,false,0,0,false,0,false,false,false,false,false]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":25.53},null,null,null,null,null,null,null,null,null,null,null,25.53,24.01,1,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-12,-2.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG71+50)))","v":0},{"$error":"#N/A"},null,null,25.53,24.01,1,false,0,0,false,0,false,false,false,false,false]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":25.4},null,null,null,null,null,null,null,null,null,null,null,25.53,24.01,0.91447368421052466,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-11,-2.2000000000000002,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG72+50)))","v":2},{"$error":"#N/A"},null,null,25.46,24.01,0.95862068965517078,false,0,0,false,0,false,false,false,false,false]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":342300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":25.46},null,null,null,null,null,null,null,null,null,null,null,25.53,24.01,0.95394736842105243,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-10,-2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG73+50)))","v":0},{"$error":"#N/A"},null,null,25.53,24.01,0.95394736842105243,false,0,0,false,0,false,false,false,false,false]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":25.41},null,null,null,null,null,null,null,null,null,null,null,25.53,23.87,0.92771084337349341,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-9,-1.8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG74+50)))","v":0},{"$error":"#N/A"},null,null,25.53,24.01,0.92105263157894668,false,0,0,false,0,false,false,false,false,false]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":233700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":25.06},null,null,null,null,null,null,null,null,null,null,null,25.53,23.37,0.78240740740740633,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-8,-1.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG75+50)))","v":2},{"$error":"#N/A"},null,null,25.53,24.01,0.69078947368420884,false,0,0,false,0,false,false,false,false,false]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":25.03},null,null,null,null,null,null,null,null,null,null,null,25.53,23.06,0.79757085020242935,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-7,-1.4000000000000001,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG76+50)))","v":2},{"$error":"#N/A"},null,null,25.53,23.87,0.6987951807228916,false,0,0,false,0,false,false,false,false,false]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":24.46},null,null,null,null,null,null,null,null,null,null,null,25.53,22.58,0.63728813559322062,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-6,-1.2000000000000002,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG77+50)))","v":2},{"$error":"#N/A"},null,null,25.53,23.37,0.50462962962962954,false,0,0,false,0,false,false,false,false,false]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":24.73},null,null,null,null,null,null,null,null,null,null,null,25.53,22.58,0.72881355932203395,false,false,"","","","",11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-5,-1,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG78+50)))","v":2},{"$error":"#N/A"},null,null,25.53,23.06,0.67611336032388669,false,0,0,false,0,false,false,false,false,false]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":24.67},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.71140939597315456,false,true,22.55,9.4013303769401375,9.4013303769401375,97,11601,182,63.741758241758241,13.741758241758241,2.7483516483516484,-4,-0.8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG79+50)))","v":2},{"$error":"#N/A"},null,null,25.53,22.58,0.70847457627118693,false,0,0,false,0,false,false,false,false,false]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":508600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":25.14},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.86912751677852329,false,false,"","","","",11504,181,63.55801104972376,13.55801104972376,2.7116022099447523,-3,-0.60000000000000009,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG80+50)))","v":4},{"$error":"#N/A"},null,null,25.53,22.58,0.8677966101694915,false,0,0,false,0,false,false,false,false,false]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":25.03},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.83221476510067116,false,false,"","","","",11504,181,63.55801104972376,13.55801104972376,2.7116022099447523,-2,-0.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG81+50)))","v":1},{"$error":"#N/A"},null,null,25.53,22.55,0.83221476510067116,false,0,0,false,0,false,false,false,false,false]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":25.22},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.89597315436241531,false,true,23.47,7.4563272262462723,7.4563272262462723,87,11504,181,63.55801104972376,13.55801104972376,2.7116022099447523,-1,-0.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG82+50)))","v":3},{"$error":"#N/A"},null,null,25.53,22.55,0.89597315436241531,false,0,0,false,0,false,false,false,false,false]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":24.97},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.81208053691275095,false,false,"","","","",11417,180,63.427777777777777,13.427777777777777,2.6855555555555557,0,0,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG83+50)))","v":1},{"$error":"#N/A"},null,null,25.53,22.55,0.81208053691275095,false,0,0,false,0,false,false,false,false,false]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":24.37},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.61073825503355705,false,false,"","","","",11417,180,63.427777777777777,13.427777777777777,2.6855555555555557,1,0.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG84+50)))","v":2},{"$error":"#N/A"},null,null,25.53,22.55,0.61073825503355705,false,0,0,false,0,false,false,false,false,false]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":24.01},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.48993288590604051,false,true,23.44,2.4317406143344722,2.4317406143344722,62,11417,180,63.427777777777777,13.427777777777777,2.6855555555555557,2,0.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG85+50)))","v":3},{"$error":"#N/A"},null,null,25.53,22.55,0.48993288590604051,false,0,0,false,0,false,false,false,false,false]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":25.32},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.92953020134228159,false,false,"","","","",11355,179,63.435754189944134,13.435754189944134,2.6871508379888271,3,0.60000000000000009,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG86+50)))","v":1},{"$error":"#N/A"},null,null,25.53,22.55,0.92953020134228159,false,0,0,false,0,false,false,false,false,true]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":24.92},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,0.79530201342281903,false,false,"","","","",11355,179,63.435754189944134,13.435754189944134,2.6871508379888271,4,0.8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG87+50)))","v":3},{"$error":"#N/A"},null,null,25.53,22.55,0.79530201342281903,false,0.67649999999999999,21.8735,false,9,true,true,false,true,false]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":25.53},null,null,null,null,null,null,null,null,null,null,null,25.53,22.55,1,false,false,"","","","",11355,179,63.435754189944134,13.435754189944134,2.6871508379888271,5,1,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG88+50)))","v":2},{"$error":"#N/A"},null,null,25.53,22.55,1,false,0.67649999999999999,21.8735,false,8,false,false,false,true,false]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":364000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":24.66},null,null,null,null,null,null,null,null,null,null,null,24.66,22.55,1,false,true,23.48,5.0255536626916513,5.0255536626916513,75,11355,179,63.435754189944134,13.435754189944134,2.6871508379888271,6,1.2000000000000002,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG89+50)))","v":4},{"$error":"#N/A"},null,null,24.66,22.55,1,false,0.67649999999999999,21.8735,false,7,false,false,false,true,false]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":24.16},null,null,null,null,null,null,null,null,null,null,null,24.16,22.55,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,7,1.4000000000000001,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG90+50)))","v":2},{"$error":"#N/A"},null,null,24.16,22.55,1,false,0.67649999999999999,21.8735,false,6,false,false,false,true,false]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":23.87},null,null,null,null,null,null,null,null,null,null,null,24.09,22.55,0.85714285714285776,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,8,1.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG91+50)))","v":1},{"$error":"#N/A"},null,null,24.09,22.55,0.85714285714285776,false,0.67649999999999999,21.8735,false,5,false,false,false,true,false]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":23.37},null,null,null,null,null,null,null,null,null,null,null,24.42,22.55,0.43850267379679136,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,9,1.8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG92+50)))","v":3},{"$error":"#N/A"},null,null,24.09,22.55,0.53246753246753298,false,0.67649999999999999,21.8735,false,4,false,false,false,true,false]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":23.06},null,null,null,null,null,null,null,null,null,null,null,24.7,22.55,0.23720930232558063,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,10,2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG93+50)))","v":0},{"$error":"#N/A"},null,null,24.09,22.55,0.33116883116883006,false,0.67649999999999999,21.8735,false,3,false,false,false,true,false]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,null,null,null,null,null,null,null,24.85,22.55,1.3043478260868512E-2,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,11,2.2000000000000002,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG94+50)))","v":2},{"$error":"#N/A"},null,null,24.42,22.55,1.6042780748661802E-2,false,0.67649999999999999,21.8735,false,2,false,false,false,true,false]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":22.64},null,null,null,null,null,null,null,null,null,null,null,24.85,22.55,3.9130434782608622E-2,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,12,2.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG95+50)))","v":3},{"$error":"#N/A"},null,null,24.7,22.55,4.1860465116279034E-2,false,0.67649999999999999,21.8735,false,1,false,false,true,true,false]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":22.55},null,null,null,null,null,null,null,null,null,null,null,24.85,22.55,0,true,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,13,2.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG96+50)))","v":4},30,null,null,24.85,22.55,0,true,0,0,false,0,false,false,false,false,false]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":522200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":23.19},null,null,null,null,null,null,null,null,null,null,null,24.85,22.98,{"$f":"IFERROR((G97- T97)/(S97-T97),0)","v":0.1122994652406421},false,false,"",{"$f":"IF(W97,IFERROR(100*(G97-X97)/X97,0),\"\")","v":""},"","",11280,178,{"$f":"IFERROR(AB97/AC97,0)","v":63.370786516853933},{"$f":"IFERROR(AB97/AC97-50,0)","v":13.370786516853933},2.6741573033707868,14,2.8000000000000003,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG97+50)))","v":3},{"$f":"IF(AH97=$AJ$31,$AI$30+1,NA())","v":{"$error":"#N/A"}},null,null,24.85,22.98,0.1122994652406421,false,0,{"$f":"IF(AND(NOT(AX98),AW97),D97*(1-$E$22),IF(AX97,AR98,0))","v":0},{"$f":"AND(AX97,F97<AR97)","v":false},{"$f":"IF(AX97,AT98+1,0)","v":0},false,false,false,false,true]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":22.98},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G98,0,0,$A$19,1))","v":24.85},{"$f":"MIN(OFFSET($G98,0,0,$A$19,1))","v":22.98},0,{"$f":"AND(U98<$A$20,U99>$A$20)","v":false},{"$f":"OFFSET(V98,($A$21-1),0,1,1)","v":false},{"$f":"IF($W98,OFFSET($G98,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W98,IF(Y98<-10,10,IF(Y98>10,10,Y98)),\"\")","v":""},{"$f":"IF(W98,INT(5*(Z98+10)),\"\")","v":""},{"$f":"IF(A98>$A$23,0,IF(W98,AA98,0))+AB99","v":11280},{"$f":"IF(A98>$A$23,0,IF(W98,1,0))+AC99","v":178},63.370786516853933,13.370786516853933,{"$f":"AE98*0.2","v":2.6741573033707868},15,{"$f":"0.2*AG98","v":3},{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG98+50)))","v":6},{"$error":"#N/A"},null,null,{"$f":"MAX(OFFSET($G98,0,0,$E$19,1))","v":24.85},{"$f":"MIN(OFFSET($G98,0,0,$E$19,1))","v":22.98},{"$f":"IFERROR(($G98- AN98)/(AM98-AN98),0)","v":0},{"$f":"AND(AO98<$E$20,AO99>$E$20)","v":false},{"$f":"IF(AND(NOT(AX99),AW98),D98*($E$22),IF(AX98,AQ99,0))","v":0.71279999999999999},23.0472,true,9,{"$f":"(AT98>=$E$21)","v":true},{"$f":"OR(AS98,AU98)","v":true},{"$f":"AND($AP99,NOT(AX99))","v":false},{"$f":"IF(AX99,IF(AY98,FALSE,AX99),IF(AW98,TRUE,AX99))","v":true},{"$f":"AND(AX99,AND(AV99<>AV100,AV99))","v":false}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":23.47},null,null,null,null,null,null,null,null,null,null,null,24.85,23.44,2.1276595744679137E-2,true,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,16,3.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG99+50)))","v":2},{"$error":"#N/A"},null,null,24.85,23.44,2.1276595744679137E-2,true,0.71279999999999999,23.0472,false,8,false,false,false,true,false]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":23.77},null,null,null,null,null,null,null,null,null,null,null,24.85,23.44,0.23404255319148812,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,17,3.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG100+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.44,0.23404255319148812,false,0.71279999999999999,23.0472,false,7,false,false,false,true,false]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":237500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":23.73},null,null,null,null,null,null,null,null,null,null,null,24.85,23.44,0.20567375886524761,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,18,3.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG101+50)))","v":5},{"$error":"#N/A"},null,null,24.85,23.44,0.20567375886524761,false,0.71279999999999999,23.0472,false,6,false,false,false,true,false]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":319800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":23.44},null,null,null,null,null,null,null,null,null,null,null,24.85,23.44,0,true,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,19,3.8000000000000003,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG102+50)))","v":2},{"$error":"#N/A"},null,null,24.85,23.44,0,true,0.71279999999999999,23.0472,false,5,false,false,false,true,false]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":527500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,null,null,null,null,null,null,null,null,null,24.85,23.48,0.35036496350364971,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,20,4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG103+50)))","v":0},{"$error":"#N/A"},null,null,24.85,23.48,0.35036496350364971,false,0.71279999999999999,23.0472,false,4,false,false,false,true,false]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":665200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":24.09},null,null,null,null,null,null,null,null,null,null,null,24.85,23.48,0.44525547445255398,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,21,4.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG104+50)))","v":0},{"$error":"#N/A"},null,null,24.85,23.48,0.44525547445255398,false,0.71279999999999999,23.0472,false,3,false,false,false,true,false]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":24.03},null,null,null,null,null,null,null,null,null,null,null,24.85,23.48,0.40145985401459877,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,22,4.4000000000000004,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG105+50)))","v":6},{"$error":"#N/A"},null,null,24.85,23.48,0.40145985401459877,false,0.71279999999999999,23.0472,false,2,false,false,false,true,false]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":23.48},null,null,null,null,null,null,null,null,null,null,null,24.85,23.48,0,true,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,23,4.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG106+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.48,0,false,0.71279999999999999,23.0472,false,1,false,false,true,true,false]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":286200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":23.79},null,null,null,null,null,null,null,null,null,null,null,24.85,23.45,0.24285714285714238,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,24,4.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG107+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.79,0,true,0,0,false,0,false,false,false,false,false]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":23.94},null,null,null,null,null,null,null,null,null,null,null,24.85,23.27,0.424050632911393,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,25,5,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG108+50)))","v":3},{"$error":"#N/A"},null,null,24.85,23.83,0.10784313725490456,false,0,0,false,0,false,false,false,false,false]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":286700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.42},null,null,null,null,null,null,null,null,null,null,null,24.85,23.27,0.72784810126582333,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,26,5.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG109+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.45,0.6928571428571435,false,0,0,false,0,false,false,false,false,false]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24.7},null,null,null,null,null,null,null,null,null,null,null,24.85,23.27,0.90506329113923922,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,27,5.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG110+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.27,0.90506329113923922,false,0,0,false,0,false,false,false,false,false]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":24.85},null,null,null,null,null,null,null,null,null,null,null,24.85,23.27,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,28,5.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG111+50)))","v":1},{"$error":"#N/A"},null,null,24.85,23.27,1,false,0,0,false,0,false,false,false,false,false]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":313200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":24.36},null,null,null,null,null,null,null,null,null,null,null,24.57,23.27,0.83846153846153793,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,29,5.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG112+50)))","v":1},{"$error":"#N/A"},null,null,24.57,23.27,0.83846153846153793,false,0,0,false,0,false,false,false,false,false]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":437300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":24.23},null,null,null,null,null,null,null,null,null,null,null,24.57,23.27,0.73846153846153872,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,30,6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG113+50)))","v":5},{"$error":"#N/A"},null,null,24.57,23.27,0.73846153846153872,false,0,0,false,0,false,false,false,false,false]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":24.1},null,null,null,null,null,null,null,null,null,null,null,24.57,23.27,0.63846153846153952,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,31,6.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG114+50)))","v":1},{"$error":"#N/A"},null,null,24.57,23.27,0.63846153846153952,false,0,0,false,0,false,false,false,false,false]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24.57},null,null,null,null,null,null,null,null,null,null,null,24.57,23.27,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,32,6.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG115+50)))","v":3},{"$error":"#N/A"},null,null,24.57,23.27,1,false,0,0,false,0,false,false,false,false,false]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":456500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,null,null,null,null,null,null,null,null,null,24.16,23.27,0.89887640449438222,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,33,6.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG116+50)))","v":1},{"$error":"#N/A"},null,null,24.16,23.27,0.89887640449438222,false,0,0,false,0,false,false,false,false,false]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":24.09},null,null,null,null,null,null,null,null,null,null,null,24.16,23.01,0.93913043478260838,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,34,6.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG117+50)))","v":2},{"$error":"#N/A"},null,null,24.16,23.27,0.92134831460674127,false,0,0,false,0,false,false,false,false,false]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":23.94},null,null,null,null,null,null,null,null,null,null,null,24.16,23.01,0.80869565217391381,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,35,7,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG118+50)))","v":2},{"$error":"#N/A"},null,null,24.16,23.27,0.75280898876404634,false,0,0,false,0,false,false,false,false,false]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":24.16},null,null,null,null,null,null,null,null,null,null,null,24.16,23.01,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,36,7.2,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG119+50)))","v":2},{"$error":"#N/A"},null,null,24.16,23.01,1,false,0,0,false,0,false,false,false,false,false]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":23.89},null,null,null,null,null,null,null,null,null,null,null,24.01,22.88,0.89380530973451267,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,37,7.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG120+50)))","v":2},{"$error":"#N/A"},null,null,24.01,23.01,0.87999999999999901,false,0,0,false,0,false,false,false,false,false]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":163400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,null,null,null,null,null,null,null,null,null,24.01,22.77,0.85483870967741693,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,38,7.6000000000000005,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG121+50)))","v":0},{"$error":"#N/A"},null,null,24.01,23.01,0.81999999999999673,false,0,0,false,0,false,false,false,false,false]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":23.85},null,null,null,null,null,null,null,null,null,null,null,24.01,22.69,0.87878787878787867,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,39,7.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG122+50)))","v":0},{"$error":"#N/A"},null,null,24.01,22.88,0.85840707964601792,false,0,0,false,0,false,false,false,false,false]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":24.01},null,null,null,null,null,null,null,null,null,null,null,24.01,22.36,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,40,8,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG123+50)))","v":0},{"$error":"#N/A"},null,null,24.01,22.77,1,false,0,0,false,0,false,false,false,false,false]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":187300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":23.45},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.74999999999999889,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,41,8.2000000000000011,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG124+50)))","v":0},{"$error":"#N/A"},null,null,23.87,22.69,0.644067796610168,false,0,0,false,0,false,false,false,false,false]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":208700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":23.27},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.64285714285714191,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,42,8.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG125+50)))","v":3},{"$error":"#N/A"},null,null,23.87,22.36,0.60264900662251608,false,0,0,false,0,false,false,false,false,false]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":23.47},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.76190476190476064,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,43,8.6,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG126+50)))","v":0},{"$error":"#N/A"},null,null,23.87,22.19,0.76190476190476064,false,0,0,false,0,false,false,false,false,false]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.48},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.76785714285714246,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,44,8.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG127+50)))","v":1},{"$error":"#N/A"},null,null,23.87,22.19,0.76785714285714246,false,0,0,false,0,false,false,false,false,false]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.6},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.83928571428571452,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,45,9,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG128+50)))","v":4},{"$error":"#N/A"},null,null,23.87,22.19,0.83928571428571452,false,0,0,false,0,false,false,false,false,false]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.58},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.82738095238095077,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,46,9.2000000000000011,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG129+50)))","v":1},{"$error":"#N/A"},null,null,23.87,22.19,0.82738095238095077,false,0,0,false,0,false,false,false,false,false]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.47},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.76190476190476064,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,47,9.4,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG130+50)))","v":1},{"$error":"#N/A"},null,null,23.87,22.19,0.76190476190476064,false,0,0,false,0,false,false,false,false,false]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":358500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":23.37},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,0.70238095238095233,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,48,9.6000000000000014,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG131+50)))","v":1},{"$error":"#N/A"},null,null,23.87,22.19,0.70238095238095233,false,0,0,false,0,false,false,false,false,false]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":272700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":23.87},null,null,null,null,null,null,null,null,null,null,null,23.87,22.19,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,49,9.8000000000000007,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG132+50)))","v":1},{"$error":"#N/A"},null,null,23.87,22.19,1,false,0,0,false,0,false,false,false,false,false]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.75},null,null,null,null,null,null,null,null,null,null,null,24.15,22.19,0.79591836734693922,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,50,10,{"$f":"SUM((OFFSET($W$33,0,0,$A$23,1)=TRUE)*(OFFSET($AA$33,0,0,$A$23,1)=(AG133+50)))","v":29},{"$error":"#N/A"},null,null,23.75,22.19,1,false,0,0,false,0,false,false,false,false,false]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":510500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.01},null,null,null,null,null,null,null,null,null,null,null,24.15,22.19,0.41836734693877625,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,23.31,22.19,0.73214285714285909,false,0,0,false,0,false,false,false,false,false]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.31},null,null,null,null,null,null,null,null,null,null,null,24.15,22.19,0.57142857142857095,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,22.19,0.57142857142857095,false,0,0,false,0,false,false,false,false,false]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":23.12},null,null,null,null,null,null,null,null,null,null,null,24.15,21.89,0.54424778761062009,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,22.19,0.47448979591836787,false,0,0,false,0,false,false,false,false,false]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":310500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":22.88},null,null,null,null,null,null,null,null,null,null,null,24.15,21.89,0.43805309734513243,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,22.19,0.35204081632652995,false,0,0,false,0,false,false,false,false,false]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,null,null,null,null,null,null,null,24.15,21.76,0.42259414225941394,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.89,0.38938053097345121,false,0,0,false,0,false,false,false,false,false]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":235900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,null,null,null,null,null,null,null,null,null,24.15,21.76,0.38912133891213424,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.89,0.35398230088495636,false,0,0,false,0,false,false,false,false,false]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":237900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.36},null,null,null,null,null,null,null,null,null,null,null,24.15,21.69,0.27235772357723531,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.76,0.25104602510460194,false,0,0,false,0,false,false,false,false,false]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":22.19},null,null,null,null,null,null,null,null,null,null,null,24.15,21.66,0.21285140562249055,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.76,0.17991631799163191,false,0,0,false,0,false,false,false,false,false]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.35},null,null,null,null,null,null,null,null,null,null,null,24.15,21.52,0.31558935361216811,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.69,0.26829268292682962,false,0,0,false,0,false,false,false,false,false]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":344600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.66},null,null,null,null,null,null,null,null,null,null,null,24.15,21.52,0.43346007604562775,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.66,0.40160642570281152,false,0,0,false,0,false,false,false,false,false]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":22.33},null,null,null,null,null,null,null,null,null,null,null,24.15,21.52,0.30798479087452435,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.52,0.30798479087452435,false,0,0,false,0,false,false,false,false,false]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":428800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.47},null,null,null,null,null,null,null,null,null,null,null,24.15,21.5,0.36603773584905636,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.52,0.36121673003802268,false,0,0,false,0,false,false,false,false,false]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":271700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":23.07},null,null,null,null,null,null,null,null,null,null,null,24.15,21.5,0.59245283018867967,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.52,0.58935361216730087,false,0,0,false,0,false,false,false,false,false]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":343100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":22.72},null,null,null,null,null,null,null,null,null,null,null,24.15,21.5,0.46037735849056588,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.5,0.46037735849056588,false,0,0,false,0,false,false,false,false,false]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22.92},null,null,null,null,null,null,null,null,null,null,null,24.15,21.31,0.56690140845070536,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.5,0.53584905660377447,false,0,0,false,0,false,false,false,false,false]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":706700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":23.1},null,null,null,null,null,null,null,null,null,null,null,24.15,21.31,0.63028169014084601,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.5,0.60377358490566124,false,0,0,false,0,false,false,false,false,false]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":662100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":24.15},null,null,null,null,null,null,null,null,null,null,null,24.15,21.31,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,24.15,21.31,1,false,0,0,false,0,false,false,false,false,false]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":891300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":23.78},null,null,null,null,null,null,null,null,null,null,null,23.78,21.03,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,23.78,21.31,1,false,0,0,false,0,false,false,false,false,false]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1068600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23.41},null,null,null,null,null,null,null,null,null,null,null,23.41,20.93,1,false,false,"","","","",11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,23.41,21.31,1,false,0,0,false,0,false,false,false,false,false]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.89},null,null,null,null,null,null,null,null,null,null,null,22,20.93,0.89719626168224353,false,true,21.07,3.891789273849076,3.891789273849076,69,11280,178,63.370786516853933,13.370786516853933,2.6741573033707868,null,null,null,null,null,null,22,21.03,0.8865979381443303,false,0,0,false,0,false,false,false,false,false]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":341600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.96},null,null,null,null,null,null,null,null,null,null,null,22,20.93,0.96261682242990732,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22,20.93,0.96261682242990732,false,0,0,false,0,false,false,false,false,false]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.76},null,null,null,null,null,null,null,null,null,null,null,22,20.93,0.77570093457944078,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22,20.93,0.77570093457944078,false,0,0,false,0,false,false,false,false,false]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":351000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,22,20.93,1,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22,20.93,1,false,0,0,false,0,false,false,false,false,false]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.69},null,null,null,null,null,null,null,null,null,null,null,21.94,20.93,0.75247524752475281,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,21.94,20.93,0.75247524752475281,false,0,0,false,0,false,false,false,false,false]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":319500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":21.66},null,null,null,null,null,null,null,null,null,null,null,21.96,20.93,0.70873786407766959,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,21.94,20.93,0.72277227722772208,false,0,0,false,0,false,false,false,false,false]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":21.52},null,null,null,null,null,null,null,null,null,null,null,21.96,20.93,0.57281553398058171,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,21.94,20.93,0.58415841584158312,false,0,0,false,0,false,false,false,false,false]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,null,null,null,null,null,null,null,null,null,22.01,20.93,0.80555555555555514,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,21.96,20.93,0.84466019417475735,false,0,0,false,0,false,false,false,false,true]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":459400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":21.94},null,null,null,null,null,null,null,null,null,null,null,22.01,20.93,{"$f":"IFERROR((G161- T161)/(S161-T161),0)","v":0.93518518518518501},false,false,"",{"$f":"IF(W161,IFERROR(100*(G161-X161)/X161,0),\"\")","v":""},"","",11211,177,{"$f":"IFERROR(AB161/AC161,0)","v":63.33898305084746},{"$f":"IFERROR(AB161/AC161-50,0)","v":13.33898305084746},2.6677966101694923,null,null,null,null,null,null,21.96,20.93,0.98058252427184511,false,0.63149999999999995,{"$f":"IF(AND(NOT(AX162),AW161),D161*(1-$E$22),IF(AX161,AR162,0))","v":20.418500000000002},{"$f":"AND(AX161,F161<AR161)","v":false},{"$f":"IF(AX161,AT162+1,0)","v":9},true,true,false,true,false]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":635600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":21.5},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G162,0,0,$A$19,1))","v":22.01},{"$f":"MIN(OFFSET($G162,0,0,$A$19,1))","v":20.93},0.52777777777777712,{"$f":"AND(U162<$A$20,U163>$A$20)","v":false},{"$f":"OFFSET(V162,($A$21-1),0,1,1)","v":false},{"$f":"IF($W162,OFFSET($G162,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W162,IF(Y162<-10,10,IF(Y162>10,10,Y162)),\"\")","v":""},{"$f":"IF(W162,INT(5*(Z162+10)),\"\")","v":""},{"$f":"IF(A162>$A$23,0,IF(W162,AA162,0))+AB163","v":11211},{"$f":"IF(A162>$A$23,0,IF(W162,1,0))+AC163","v":177},63.33898305084746,13.33898305084746,{"$f":"AE162*0.2","v":2.6677966101694923},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G162,0,0,$E$19,1))","v":22.01},{"$f":"MIN(OFFSET($G162,0,0,$E$19,1))","v":20.93},{"$f":"IFERROR(($G162- AN162)/(AM162-AN162),0)","v":0.52777777777777712},{"$f":"AND(AO162<$E$20,AO163>$E$20)","v":false},{"$f":"IF(AND(NOT(AX163),AW162),D162*($E$22),IF(AX162,AQ163,0))","v":0.63149999999999995},20.418500000000002,false,8,{"$f":"(AT162>=$E$21)","v":false},{"$f":"OR(AS162,AU162)","v":false},{"$f":"AND($AP163,NOT(AX163))","v":false},{"$f":"IF(AX163,IF(AY162,FALSE,AX163),IF(AW162,TRUE,AX163))","v":true},{"$f":"AND(AX163,AND(AV163<>AV164,AV163))","v":false}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":21.55},null,null,null,null,null,null,null,null,null,null,null,22.01,20.93,0.57407407407407396,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.01,20.93,0.57407407407407396,false,0.63149999999999995,20.418500000000002,false,7,false,false,false,true,false]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":93400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":21.57},null,null,null,null,null,null,null,null,null,null,null,22.06,20.93,0.56637168141593019,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.01,20.93,0.59259259259259212,false,0.63149999999999995,20.418500000000002,false,6,false,false,false,true,false]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":223400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":21.31},null,null,null,null,null,null,null,null,null,null,null,22.08,20.93,0.33043478260869519,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.01,20.93,0.35185185185185031,false,0.63149999999999995,20.418500000000002,false,5,false,false,false,true,false]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":21.52},null,null,null,null,null,null,null,null,null,null,null,22.08,20.93,0.51304347826087005,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.06,20.93,0.5221238938053101,false,0.63149999999999995,20.418500000000002,false,4,false,false,false,true,false]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":21.34},null,null,null,null,null,null,null,null,null,null,null,22.08,20.93,0.35652173913043533,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,20.93,0.35652173913043533,false,0.63149999999999995,20.418500000000002,false,3,false,false,false,true,false]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1730200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":21.03},null,null,null,null,null,null,null,null,null,null,null,22.08,20.93,8.6956521739131779E-2,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,20.93,8.6956521739131779E-2,false,0.63149999999999995,20.418500000000002,false,2,false,false,false,true,false]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":20.93},null,null,null,null,null,null,null,null,null,null,null,22.08,20.93,0,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,20.93,0,false,0.63149999999999995,20.418500000000002,false,1,false,false,true,true,false]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":21.07},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,4.7169811320755442E-2,true,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.07,0,true,0,0,false,0,false,false,false,false,false]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":389700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":21.18},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,0.15094339622641542,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.15094339622641542,false,0,0,false,0,false,false,false,false,false]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":21.63},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,0.57547169811320775,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.57547169811320775,false,0,0,false,0,false,false,false,false,false]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":21.88},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,0.81132075471698162,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.81132075471698162,false,0,0,false,0,false,false,false,false,false]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":184800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":21.86},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,0.79245283018868007,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.79245283018868007,false,0,0,false,0,false,false,false,false,false]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":408400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":21.96},null,null,null,null,null,null,null,null,null,null,null,22.08,21.02,0.88679245283019092,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.88679245283019092,false,0,0,false,0,false,false,false,false,false]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":21.47},null,null,null,null,null,null,null,null,null,null,null,22.08,20.96,0.45535714285714213,false,false,"","","","",11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.4245283018867923,false,0,0,false,0,false,false,false,false,false]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,null,null,null,null,null,null,null,22.08,20.3,0.96067415730337258,false,true,20.3,8.423645320197048,8.423645320197048,92,11211,177,63.33898305084746,13.33898305084746,2.6677966101694923,null,null,null,null,null,null,22.08,21.02,0.93396226415094641,false,0,0,false,0,false,false,false,false,false]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":290800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":21.87},null,null,null,null,null,null,null,null,null,null,null,22.08,20.3,0.88202247191011374,false,false,"","","","",11119,176,63.176136363636367,13.176136363636367,2.6352272727272736,null,null,null,null,null,null,22.08,20.96,0.812500000000002,false,0,0,false,0,false,false,false,false,false]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":21.55},null,null,null,null,null,null,null,null,null,null,null,22.08,20.3,0.70224719101123689,false,false,"","","","",11119,176,63.176136363636367,13.176136363636367,2.6352272727272736,null,null,null,null,null,null,22.08,20.3,0.70224719101123689,false,0,0,false,0,false,false,false,false,false]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":186600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":21.82},null,null,null,null,null,null,null,null,null,null,null,22.08,20.3,0.85393258426966379,false,false,"","","","",11119,176,63.176136363636367,13.176136363636367,2.6352272727272736,null,null,null,null,null,null,22.08,20.3,0.85393258426966379,false,0,0,false,0,false,false,false,false,false]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":209300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":22.06},null,null,null,null,null,null,null,null,null,null,null,22.08,20.2,0.98936170212765984,false,false,"","","","",11119,176,63.176136363636367,13.176136363636367,2.6352272727272736,null,null,null,null,null,null,22.08,20.3,0.98876404494382042,false,0,0,false,0,false,false,false,false,false]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":22.08},null,null,null,null,null,null,null,null,null,null,null,22.08,20.2,1,false,true,20.7,6.6666666666666616,6.6666666666666616,83,11119,176,63.176136363636367,13.176136363636367,2.6352272727272736,null,null,null,null,null,null,22.08,20.3,1,false,0,0,false,0,false,false,false,false,false]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":21.92},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.97727272727272774,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.97727272727272774,false,0,0,false,0,false,false,false,false,false]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":21.7},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.85227272727272652,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.85227272727272652,false,0,0,false,0,false,false,false,false,true]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":21.08},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.499999999999999,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.499999999999999,false,0.60989999999999989,19.720099999999999,false,9,true,true,false,true,false]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":433700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":21.02},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.46590909090909066,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.46590909090909066,false,0.60989999999999989,19.720099999999999,false,8,false,false,false,true,false]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":21.49},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.7329545454545443,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.7329545454545443,false,0.60989999999999989,19.720099999999999,false,7,false,false,false,true,false]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":21.63},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,0.81249999999999911,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,0.81249999999999911,false,0.60989999999999989,19.720099999999999,false,6,false,false,false,true,false]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":21.96},null,null,null,null,null,null,null,null,null,null,null,21.96,20.2,1,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.96,20.2,1,false,0.60989999999999989,19.720099999999999,false,5,false,false,false,true,false]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":368500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21.74},null,null,null,null,null,null,null,null,null,null,null,21.74,20.2,1,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.74,20.2,1,false,0.60989999999999989,19.720099999999999,false,4,false,false,false,true,false]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":21.54},null,null,null,null,null,null,null,null,null,null,null,21.54,20.2,1,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.54,20.2,1,false,0.60989999999999989,19.720099999999999,false,3,false,false,false,true,false]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":21.1},null,null,null,null,null,null,null,null,null,null,null,21.76,20.2,0.57692307692307743,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.54,20.2,0.67164179104477784,false,0.60989999999999989,19.720099999999999,false,2,false,false,false,true,false]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":20.96},null,null,null,null,null,null,null,null,null,null,null,21.76,20.2,0.48717948717948745,false,false,"","","","",11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.54,20.2,0.56716417910447881,false,0.60989999999999989,19.720099999999999,false,1,false,false,true,true,false]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":450900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":20.3},null,null,null,null,null,null,null,null,null,null,null,21.77,20.2,6.3694267515924455E-2,true,true,21.77,-6.7524115755626957,-6.7524115755626957,16,11036,175,63.062857142857141,13.062857142857141,2.6125714285714281,null,null,null,null,null,null,21.76,20.2,6.4102564102564916E-2,true,0,0,false,0,false,false,false,false,false]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":20.57},null,null,null,null,null,null,null,null,null,null,null,22.09,20.2,0.19576719576719623,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,21.76,20.2,0.23717948717948747,false,0,0,false,0,false,false,false,false,false]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":20.82},null,null,null,null,null,null,null,null,null,null,null,22.33,20.2,0.29107981220657336,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,21.77,20.2,0.39490445859872669,false,0,0,false,0,false,false,false,false,false]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":20.38},null,null,null,null,null,null,null,null,null,null,null,22.7,20.2,7.1999999999999884E-2,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.09,20.2,9.5238095238095052E-2,false,0,0,false,0,false,false,false,false,true]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":676100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":20.2},null,null,null,null,null,null,null,null,null,null,null,23.17,20.2,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.33,20.2,0,false,0.61770000000000003,19.972300000000001,true,1,false,true,true,true,false]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":20.7},null,null,null,null,null,null,null,null,null,null,null,23.17,20.64,2.3715415019762331E-2,true,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.7,20.64,2.9126213592232407E-2,true,0,0,false,0,false,false,false,false,false]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":391800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":21.15},null,null,null,null,null,null,null,null,null,null,null,23.17,20.64,0.2015810276679833,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,20.64,0.2015810276679833,false,0,0,false,0,false,false,false,false,false]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":21.43},null,null,null,null,null,null,null,null,null,null,null,23.17,20.64,0.312252964426877,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,20.64,0.312252964426877,false,0,0,false,0,false,false,false,false,false]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":529700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":20.64},null,null,null,null,null,null,null,null,null,null,null,23.17,20.64,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,20.64,0,false,0,0,false,0,false,false,false,false,false]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":237800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,null,null,null,null,null,null,null,23.17,20.74,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,20.74,0,false,0,0,false,0,false,false,false,false,false]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":435700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":20.97},null,null,null,null,null,null,null,null,null,null,null,23.17,20.97,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,20.97,0,false,0,0,false,0,false,false,false,false,false]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":21.11},null,null,null,null,null,null,null,null,null,null,null,23.17,21.11,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.11,0,false,0,0,false,0,false,false,false,false,false]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":21.51},null,null,null,null,null,null,null,null,null,null,null,23.17,21.48,1.7751479289941488E-2,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.48,1.7751479289941488E-2,false,0,0,false,0,false,false,false,false,false]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":592600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":21.54},null,null,null,null,null,null,null,null,null,null,null,23.17,21.48,3.5502958579880874E-2,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.48,3.5502958579880874E-2,false,0,0,false,0,false,false,false,false,true]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":21.48},null,null,null,null,null,null,null,null,null,null,null,23.17,21.48,0,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.48,0,false,0.65789999999999993,21.272099999999998,true,3,false,true,false,true,false]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":679500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":21.76},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,8.4415584415585929E-2,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,8.4415584415585929E-2,false,0.65789999999999993,21.272099999999998,false,2,false,false,false,true,false]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":285800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":21.72},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,5.8441558441558246E-2,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,5.8441558441558246E-2,false,0.65789999999999993,21.272099999999998,false,1,false,false,true,true,false]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":434100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":21.77},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,9.090909090909112E-2,true,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,9.090909090909112E-2,true,0,0,false,0,false,false,false,false,false]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":22.09},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,0.29870129870129875,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,0.29870129870129875,false,0,0,false,0,false,false,false,false,false]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":22.33},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,0.45454545454545331,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,0.45454545454545331,false,0,0,false,0,false,false,false,false,false]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":22.7},null,null,null,null,null,null,null,null,null,null,null,23.17,21.63,0.69480519480519376,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,0.69480519480519376,false,0,0,false,0,false,false,false,false,false]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":23.17},null,null,null,null,null,null,null,null,null,null,null,23.17,21.46,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.17,21.63,1,false,0,0,false,0,false,false,false,false,false]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":23.15},null,null,null,null,null,null,null,null,null,null,null,23.15,21.46,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.15,21.63,1,false,0,0,false,0,false,false,false,false,false]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":411200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.70440251572326884,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.70440251572326884,false,0,0,false,0,false,false,false,false,false]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":377100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":22.2},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.4654088050314456,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.4654088050314456,false,0,0,false,0,false,false,false,false,false]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.33962264150943344,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.33962264150943344,false,0,0,false,0,false,false,false,false,false]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":21.67},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.13207547169811376,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.13207547169811376,false,0,0,false,0,false,false,false,false,false]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":621800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":21.63},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.10691823899370954,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.10691823899370954,false,0,0,false,0,false,false,false,false,false]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.33962264150943344,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.33962264150943344,false,0,0,false,0,false,false,false,false,true]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":481100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22.21},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.47169811320754723,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.47169811320754723,false,0.64319999999999999,20.796800000000001,false,9,true,true,false,true,false]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":21.66},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.12578616352201213,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.12578616352201213,false,0.64319999999999999,20.796800000000001,false,8,false,false,false,true,false]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":739100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":22.02},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,{"$f":"IFERROR((G225- T225)/(S225-T225),0)","v":0.35220125786163442},false,false,"",{"$f":"IF(W225,IFERROR(100*(G225-X225)/X225,0),\"\")","v":""},"","",11020,174,{"$f":"IFERROR(AB225/AC225,0)","v":63.333333333333336},{"$f":"IFERROR(AB225/AC225-50,0)","v":13.333333333333336},2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.35220125786163442,false,0.64319999999999999,{"$f":"IF(AND(NOT(AX226),AW225),D225*(1-$E$22),IF(AX225,AR226,0))","v":20.796800000000001},{"$f":"AND(AX225,F225<AR225)","v":false},{"$f":"IF(AX225,AT226+1,0)","v":7},false,false,false,true,false]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":22.46},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G226,0,0,$A$19,1))","v":23.05},{"$f":"MIN(OFFSET($G226,0,0,$A$19,1))","v":21.46},0.62893081761006298,{"$f":"AND(U226<$A$20,U227>$A$20)","v":false},{"$f":"OFFSET(V226,($A$21-1),0,1,1)","v":false},{"$f":"IF($W226,OFFSET($G226,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W226,IF(Y226<-10,10,IF(Y226>10,10,Y226)),\"\")","v":""},{"$f":"IF(W226,INT(5*(Z226+10)),\"\")","v":""},{"$f":"IF(A226>$A$23,0,IF(W226,AA226,0))+AB227","v":11020},{"$f":"IF(A226>$A$23,0,IF(W226,1,0))+AC227","v":174},63.333333333333336,13.333333333333336,{"$f":"AE226*0.2","v":2.6666666666666674},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G226,0,0,$E$19,1))","v":23.05},{"$f":"MIN(OFFSET($G226,0,0,$E$19,1))","v":21.46},{"$f":"IFERROR(($G226- AN226)/(AM226-AN226),0)","v":0.62893081761006298},{"$f":"AND(AO226<$E$20,AO227>$E$20)","v":false},{"$f":"IF(AND(NOT(AX227),AW226),D226*($E$22),IF(AX226,AQ227,0))","v":0.64319999999999999},20.796800000000001,false,6,{"$f":"(AT226>=$E$21)","v":false},{"$f":"OR(AS226,AU226)","v":false},{"$f":"AND($AP227,NOT(AX227))","v":false},{"$f":"IF(AX227,IF(AY226,FALSE,AX227),IF(AW226,TRUE,AX227))","v":true},{"$f":"AND(AX227,AND(AV227<>AV228,AV227))","v":false}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":22.82},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,0.85534591194968523,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,0.85534591194968523,false,0.64319999999999999,20.796800000000001,false,5,false,false,false,true,false]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":384400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":23.05},null,null,null,null,null,null,null,null,null,null,null,23.05,21.46,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,23.05,21.46,1,false,0.64319999999999999,20.796800000000001,false,4,false,false,false,true,false]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":22.79},null,null,null,null,null,null,null,null,null,null,null,22.79,21.46,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.79,21.46,1,false,0.64319999999999999,20.796800000000001,false,3,false,false,false,true,false]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":931900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,null,null,null,null,null,null,null,null,null,22.69,21.36,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.69,21.46,1,false,0.64319999999999999,20.796800000000001,false,2,false,false,false,true,false]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":21.67},null,null,null,null,null,null,null,null,null,null,null,22.4,20.93,0.50340136054421947,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,21.46,0.2234042553191504,false,0.64319999999999999,20.796800000000001,false,1,false,false,true,true,false]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":21.46},null,null,null,null,null,null,null,null,null,null,null,22.4,20.87,0.38562091503268026,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,21.36,9.6153846153847602E-2,true,0,0,false,0,false,false,false,false,false]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":21.79},null,null,null,null,null,null,null,null,null,null,null,22.4,20.43,0.69035532994923865,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,20.93,0.58503401360544227,false,0,0,false,0,false,false,false,false,false]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":445000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":22.27},null,null,null,null,null,null,null,null,null,null,null,22.4,20.38,0.93564356435643614,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,20.87,0.91503267973856262,false,0,0,false,0,false,false,false,false,false]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":292800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":22.34},null,null,null,null,null,null,null,null,null,null,null,22.4,20.38,0.97029702970297094,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,20.43,0.96954314720812251,false,0,0,false,0,false,false,false,false,false]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":22.4},null,null,null,null,null,null,null,null,null,null,null,22.4,20.329999999999998,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.4,20.38,1,false,0,0,false,0,false,false,false,false,false]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22.11},null,null,null,null,null,null,null,null,null,null,null,22.24,20.329999999999998,0.93193717277486965,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.24,20.38,0.93010752688172094,false,0,0,false,0,false,false,false,false,false]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":328400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":22.08},null,null,null,null,null,null,null,null,null,null,null,22.24,20.329999999999998,0.91623036649214651,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.24,20.329999999999998,0.91623036649214651,false,0,0,false,0,false,false,false,false,false]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":22.24},null,null,null,null,null,null,null,null,null,null,null,22.24,20.190000000000001,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.24,20.329999999999998,1,false,0,0,false,0,false,false,false,false,false]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":22.16},null,null,null,null,null,null,null,null,null,null,null,22.16,20.09,1,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.16,20.329999999999998,1,false,0,0,false,0,false,false,false,false,false]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":380100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":21.97},null,null,null,null,null,null,null,null,null,null,null,22.12,19.87,0.93333333333333235,false,false,"","","","",11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.12,20.190000000000001,0.92227979274611283,false,0,0,false,0,false,false,false,false,false]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":635400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.92},null,null,null,null,null,null,null,null,null,null,null,22.12,19.87,0.91111111111111143,false,true,20.05,9.3266832917705784,9.3266832917705784,96,11020,174,63.333333333333336,13.333333333333336,2.6666666666666674,null,null,null,null,null,null,22.12,20.09,0.90147783251231572,false,0,0,false,0,false,false,false,false,false]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":22.12},null,null,null,null,null,null,null,null,null,null,null,22.12,19.87,1,false,false,"","","","",10924,173,63.144508670520231,13.144508670520231,2.6289017341040464,null,null,null,null,null,null,22.12,19.87,1,false,0,0,false,0,false,false,false,false,false]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":942000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":22.07},null,null,null,null,null,null,null,null,null,null,null,22.07,19.87,1,false,false,"","","","",10924,173,63.144508670520231,13.144508670520231,2.6289017341040464,null,null,null,null,null,null,22.07,19.87,1,false,0,0,false,0,false,false,false,false,false]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":673500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,null,null,null,null,null,null,null,22.05,19.87,1,false,true,20.25,8.8888888888888911,8.8888888888888911,94,10924,173,63.144508670520231,13.144508670520231,2.6289017341040464,null,null,null,null,null,null,22.05,19.87,1,false,0,0,false,0,false,false,false,false,false]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":901000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":21.85},null,null,null,null,null,null,null,null,null,null,null,21.85,19.87,1,false,false,"","","","",10830,172,62.965116279069768,12.965116279069768,2.5930232558139537,null,null,null,null,null,null,21.85,19.87,1,false,0,0,false,0,false,false,false,false,false]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.36},null,null,null,null,null,null,null,null,null,null,null,21.36,19.87,1,false,true,20.12,6.1630218687872684,6.1630218687872684,80,10830,172,62.965116279069768,12.965116279069768,2.5930232558139537,null,null,null,null,null,null,21.36,19.87,1,false,0,0,false,0,false,false,false,false,false]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":288200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.93},null,null,null,null,null,null,null,null,null,null,null,20.93,19.87,1,false,false,"","","","",10750,171,62.865497076023395,12.865497076023395,2.5730994152046791,null,null,null,null,null,null,20.93,19.87,1,false,0,0,false,0,false,false,false,false,false]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.87},null,null,null,null,null,null,null,null,null,null,null,20.87,19.87,1,false,false,"","","","",10750,171,62.865497076023395,12.865497076023395,2.5730994152046791,null,null,null,null,null,null,20.87,19.87,1,false,0,0,false,0,false,false,false,false,true]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,null,null,null,null,null,null,null,null,null,20.6,19.87,0.76712328767123072,false,false,"","","","",10750,171,62.865497076023395,12.865497076023395,2.5730994152046791,null,null,null,null,null,null,20.6,19.87,0.76712328767123072,false,0.60119999999999996,19.438799999999997,false,9,true,true,false,true,false]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.38},null,null,null,null,null,null,null,null,null,null,null,20.6,19.87,0.69863013698629828,false,false,"","","","",10750,171,62.865497076023395,12.865497076023395,2.5730994152046791,null,null,null,null,null,null,20.6,19.87,0.69863013698629828,false,0.60119999999999996,19.438799999999997,false,8,false,false,false,true,false]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},null,null,null,null,null,null,null,null,null,null,null,20.6,19.87,0.75342465753424714,false,true,20.21,1.0390895596239527,1.0390895596239527,55,10750,171,62.865497076023395,12.865497076023395,2.5730994152046791,null,null,null,null,null,null,20.6,19.87,0.75342465753424714,false,0.60119999999999996,19.438799999999997,false,7,false,false,false,true,false]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},null,null,null,null,null,null,null,null,null,null,null,21.06,19.87,0.38655462184873796,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.6,19.87,0.63013698630136583,false,0.60119999999999996,19.438799999999997,false,6,false,false,false,true,false]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":20.36},null,null,null,null,null,null,null,null,null,null,null,21.32,19.87,0.33793103448275769,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.6,19.87,0.67123287671232623,false,0.60119999999999996,19.438799999999997,false,5,false,false,false,true,false]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":663600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":20.6},null,null,null,null,null,null,null,null,null,null,null,21.32,19.87,0.50344827586206953,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.06,19.87,0.61344537815126199,false,0.60119999999999996,19.438799999999997,false,4,false,false,false,true,false]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},null,null,null,null,null,null,null,null,null,null,null,21.32,19.87,0.2206896551724141,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.32,19.87,0.2206896551724141,false,0.60119999999999996,19.438799999999997,false,3,false,false,false,true,false]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":20.09},null,null,null,null,null,null,null,null,null,null,null,21.32,19.87,0.15172413793103379,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.32,19.87,0.15172413793103379,false,0.60119999999999996,19.438799999999997,false,2,false,false,false,true,false]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":417100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.87},null,null,null,null,null,null,null,null,null,null,null,21.32,19.87,0,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.32,19.87,0,false,0.60119999999999996,19.438799999999997,false,1,false,false,true,true,false]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.05},null,null,null,null,null,null,null,null,null,null,null,21.4,20.05,0,true,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.32,20.05,0,true,0,0,false,0,false,false,false,false,true]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":336300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,null,null,null,null,null,null,null,null,null,21.57,20.12,0.24137931034482624,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.32,20.12,0.29166666666666508,false,0.61019999999999996,19.729800000000001,false,9,true,true,false,true,false]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},null,null,null,null,null,null,null,null,null,null,null,21.57,20.12,3.4482758620690161E-2,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.4,20.12,3.9062500000000631E-2,false,0.61019999999999996,19.729800000000001,false,8,false,false,false,true,false]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":20.25},null,null,null,null,null,null,null,null,null,null,null,21.57,20.12,8.9655172413792464E-2,true,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.12,8.9655172413792464E-2,true,0.61019999999999996,19.729800000000001,false,7,false,false,false,true,false]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":349500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},null,null,null,null,null,null,null,null,null,null,null,21.57,20.12,0.19310344827586048,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.12,0.19310344827586048,false,0.61019999999999996,19.729800000000001,false,6,false,false,false,true,false]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":20.12},null,null,null,null,null,null,null,null,null,null,null,21.57,20.12,0,true,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.12,0,true,0.61019999999999996,19.729800000000001,false,5,false,false,false,true,false]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},null,null,null,null,null,null,null,null,null,null,null,21.57,20.14,0.14685314685314749,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,0.14685314685314749,false,0.61019999999999996,19.729800000000001,false,4,false,false,false,true,false]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":618100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,null,null,null,null,null,null,null,null,null,21.57,20.14,0.12587412587412569,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,0.12587412587412569,false,0.61019999999999996,19.729800000000001,false,3,false,false,false,true,false]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":692600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},null,null,null,null,null,null,null,null,null,null,null,21.57,20.14,0.18181818181818046,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,0.18181818181818046,false,0.61019999999999996,19.729800000000001,false,2,false,false,false,true,false]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},null,null,null,null,null,null,null,null,null,null,null,21.57,20.14,0.11888111888111762,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,0.11888111888111762,false,0.61019999999999996,19.729800000000001,false,1,false,false,true,true,false]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":20.21},null,null,null,null,null,null,null,null,null,null,null,21.57,20.059999999999999,9.9337748344372173E-2,true,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,4.895104895104916E-2,true,0,0,false,0,false,false,false,false,false]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":547100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":21.06},null,null,null,null,null,null,null,null,null,null,null,21.57,19.87,0.69999999999999896,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.14,0.64335664335664222,false,0,0,false,0,false,false,false,false,false]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":772100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":21.32},null,null,null,null,null,null,null,null,null,null,null,21.57,19.68,0.86772486772486779,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,20.059999999999999,0.83443708609271539,false,0,0,false,0,false,false,false,false,false]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":743200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,null,null,null,null,null,null,null,21.57,19.62,0.57435897435897321,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.87,0.51176470588235168,false,0,0,false,0,false,false,false,false,false]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":382800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":20.38},null,null,null,null,null,null,null,null,null,null,null,21.57,19.600000000000001,0.39593908629441527,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.68,0.37037037037036991,false,0,0,false,0,false,false,false,false,false]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":20.14},null,null,null,null,null,null,null,null,null,null,null,21.57,19.600000000000001,0.27411167512690326,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.62,0.26666666666666655,false,0,0,false,0,false,false,false,false,false]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":20.55},null,null,null,null,null,null,null,null,null,null,null,21.57,19.559999999999999,0.49253731343283641,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.600000000000001,0.48223350253807096,false,0,0,false,0,false,false,false,false,false]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":21.4},null,null,null,null,null,null,null,null,null,null,null,21.57,19.48,0.91866028708133884,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.600000000000001,0.91370558375634425,false,0,0,false,0,false,false,false,false,false]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":473500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21.57},null,null,null,null,null,null,null,null,null,null,null,21.57,19.350000000000001,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.57,19.559999999999999,1,false,0,0,false,0,false,false,false,false,false]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":398700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21.17},null,null,null,null,null,null,null,null,null,null,null,21.17,19.350000000000001,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,21.17,19.48,1,false,0,0,false,0,false,false,false,false,false]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,null,null,null,null,null,null,null,20.88,19.350000000000001,0.94117647058823528,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,19.350000000000001,0.94117647058823528,false,0,0,false,0,false,false,false,false,false]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,null,null,null,null,null,null,null,20.88,18.79,0.95693779904306231,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,19.350000000000001,0.94117647058823528,false,0,0,false,0,false,false,false,false,false]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":20.81},null,null,null,null,null,null,null,null,null,null,null,20.88,18.48,0.97083333333333321,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,19.350000000000001,0.95424836601307161,false,0,0,false,0,false,false,false,false,false]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":20.6},null,null,null,null,null,null,null,null,null,null,null,20.88,18.309999999999999,0.89105058365758849,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,18.79,0.86602870813397248,false,0,0,false,0,false,false,false,false,false]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":20.38},null,null,null,null,null,null,null,null,null,null,null,20.88,18.13,0.81818181818181823,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,18.48,0.79166666666666652,false,0,0,false,0,false,false,false,false,false]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":723100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":20.88},null,null,null,null,null,null,null,null,null,null,null,20.88,18.13,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.88,18.309999999999999,1,false,0,0,false,0,false,false,false,false,false]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":753700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},null,null,null,null,null,null,null,null,null,null,null,20.309999999999999,17.89,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.309999999999999,18.13,1,false,0,0,false,0,false,false,false,false,false]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},null,null,null,null,null,null,null,null,null,null,null,20.059999999999999,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,20.059999999999999,18.13,1,false,0,0,false,0,false,false,false,false,false]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":636100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":19.87},null,null,null,null,null,null,null,null,null,null,null,19.87,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.87,17.89,1,false,0,0,false,0,false,false,false,false,false]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":462400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19.68},null,null,null,null,null,null,null,null,null,null,null,19.68,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.68,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":19.62},null,null,null,null,null,null,null,null,null,null,null,19.62,17.760000000000002,{"$f":"IFERROR((G289- T289)/(S289-T289),0)","v":1},false,false,"",{"$f":"IF(W289,IFERROR(100*(G289-X289)/X289,0),\"\")","v":""},"","",10695,170,{"$f":"IFERROR(AB289/AC289,0)","v":62.911764705882355},{"$f":"IFERROR(AB289/AC289-50,0)","v":12.911764705882355},2.5823529411764712,null,null,null,null,null,null,19.62,17.760000000000002,1,false,0,{"$f":"IF(AND(NOT(AX290),AW289),D289*(1-$E$22),IF(AX289,AR290,0))","v":0},{"$f":"AND(AX289,F289<AR289)","v":false},{"$f":"IF(AX289,AT290+1,0)","v":0},false,false,false,false,false]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G290,0,0,$A$19,1))","v":19.62},{"$f":"MIN(OFFSET($G290,0,0,$A$19,1))","v":17.760000000000002},0.98924731182795722,{"$f":"AND(U290<$A$20,U291>$A$20)","v":false},{"$f":"OFFSET(V290,($A$21-1),0,1,1)","v":false},{"$f":"IF($W290,OFFSET($G290,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W290,IF(Y290<-10,10,IF(Y290>10,10,Y290)),\"\")","v":""},{"$f":"IF(W290,INT(5*(Z290+10)),\"\")","v":""},{"$f":"IF(A290>$A$23,0,IF(W290,AA290,0))+AB291","v":10695},{"$f":"IF(A290>$A$23,0,IF(W290,1,0))+AC291","v":170},62.911764705882355,12.911764705882355,{"$f":"AE290*0.2","v":2.5823529411764712},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G290,0,0,$E$19,1))","v":19.62},{"$f":"MIN(OFFSET($G290,0,0,$E$19,1))","v":17.760000000000002},{"$f":"IFERROR(($G290- AN290)/(AM290-AN290),0)","v":0.98924731182795722},{"$f":"AND(AO290<$E$20,AO291>$E$20)","v":false},{"$f":"IF(AND(NOT(AX291),AW290),D290*($E$22),IF(AX290,AQ291,0))","v":0},0,false,0,{"$f":"(AT290>=$E$21)","v":false},{"$f":"OR(AS290,AU290)","v":false},{"$f":"AND($AP291,NOT(AX291))","v":false},{"$f":"IF(AX291,IF(AY290,FALSE,AX291),IF(AW290,TRUE,AX291))","v":false},{"$f":"AND(AX291,AND(AV291<>AV292,AV291))","v":false}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.62},null,null,null,null,null,null,null,null,null,null,null,19.62,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.62,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},null,null,null,null,null,null,null,null,null,null,null,19.559999999999999,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.559999999999999,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":214900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":19.48},null,null,null,null,null,null,null,null,null,null,null,19.55,17.760000000000002,0.96089385474860323,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.55,17.760000000000002,0.96089385474860323,false,0,0,false,0,false,false,false,false,false]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":662100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,null,null,null,null,null,null,null,null,null,19.55,17.760000000000002,0.88826815642458135,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.55,17.760000000000002,0.88826815642458135,false,0,0,false,0,false,false,false,false,false]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":19.55},null,null,null,null,null,null,null,null,null,null,null,19.55,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.55,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":19.54},null,null,null,null,null,null,null,null,null,null,null,19.54,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,19.54,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1008900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.79},null,null,null,null,null,null,null,null,null,null,null,18.79,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.79,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":579100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.48},null,null,null,null,null,null,null,null,null,null,null,18.48,17.760000000000002,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.48,17.760000000000002,1,false,0,0,false,0,false,false,false,false,false]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},null,null,null,null,null,null,null,null,null,null,null,18.43,17.559999999999999,0.86206896551724044,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.760000000000002,0.82089552238805774,false,0,0,false,0,false,false,false,false,false]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":238100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.13},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.70297029702970171,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.760000000000002,0.55223880597014696,false,0,0,false,0,false,false,false,false,false]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":18.13},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.70297029702970171,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.559999999999999,0.65517241379310298,false,0,0,false,0,false,false,false,false,false]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":17.89},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.46534653465346515,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.46534653465346515,false,0,0,false,0,false,false,false,false,false]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.33663366336633715,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.33663366336633715,false,0,0,false,0,false,false,false,false,false]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":426600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":17.79},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.36633663366336455,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.36633663366336455,false,0,0,false,0,false,false,false,false,false]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.12},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.69306930693069368,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.69306930693069368,false,0,0,false,0,false,false,false,false,false]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.23},null,null,null,null,null,null,null,null,null,null,null,18.43,17.420000000000002,0.80198019801980225,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.80198019801980225,false,0,0,false,0,false,false,false,false,false]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":493000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":18.39},null,null,null,null,null,null,null,null,null,null,null,18.43,17.28,0.96521739130434847,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.96039603960396114,false,0,0,false,0,false,false,false,false,false]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":400100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":18.32},null,null,null,null,null,null,null,null,null,null,null,18.43,14.32,0.97323600973236024,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.420000000000002,0.89108910891089144,false,0,0,false,0,false,false,false,false,false]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":855500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.29},null,null,null,null,null,null,null,null,null,null,null,18.43,14.28,0.9662650602409637,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,17.28,0.87826086956521676,false,0,0,false,0,false,false,false,false,false]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.09},null,null,null,null,null,null,null,null,null,null,null,18.43,14.21,0.91943127962085314,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,14.32,0.91727493917274938,false,0,0,false,0,false,false,false,false,false]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":459100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.18},null,null,null,null,null,null,null,null,null,null,null,18.43,14.21,0.94075829383886256,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,14.28,0.93975903614457834,false,0,0,false,0,false,false,false,false,false]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":188800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},null,null,null,null,null,null,null,null,null,null,null,18.43,14.21,0.97630331753554467,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,14.21,0.97630331753554467,false,0,0,false,0,false,false,false,false,false]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":472300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.43},null,null,null,null,null,null,null,null,null,null,null,18.43,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.43,14.21,1,false,0,0,false,0,false,false,false,false,false]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":18.03},null,null,null,null,null,null,null,null,null,null,null,18.03,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,18.03,14.21,1,false,0,0,false,0,false,false,false,false,false]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.96},null,null,null,null,null,null,null,null,null,null,null,17.96,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.96,14.21,1,false,0,0,false,0,false,false,false,false,false]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,0.90053763440860191,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,0.90053763440860191,false,0,0,false,0,false,false,false,false,false]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,0.86290322580645207,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,0.86290322580645207,false,0,0,false,0,false,false,false,false,true]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,0.86290322580645207,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,0.86290322580645207,false,0.42719999999999997,13.812799999999999,false,9,true,true,false,true,false]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.52},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,0.88978494623655902,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,0.88978494623655902,false,0.42719999999999997,13.812799999999999,false,8,false,false,false,true,false]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,0.95430107526881769,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,0.95430107526881769,false,0.42719999999999997,13.812799999999999,false,7,false,false,false,true,false]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1166400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.93},null,null,null,null,null,null,null,null,null,null,null,17.93,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.93,14.21,1,false,0.42719999999999997,13.812799999999999,false,6,false,false,false,true,false]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":618600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},null,null,null,null,null,null,null,null,null,null,null,17.670000000000002,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.670000000000002,14.21,1,false,0.42719999999999997,13.812799999999999,false,5,false,false,false,true,false]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1307100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},null,null,null,null,null,null,null,null,null,null,null,17.510000000000002,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.510000000000002,14.21,1,false,0.42719999999999997,13.812799999999999,false,4,false,false,false,true,false]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":3747900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.28},null,null,null,null,null,null,null,null,null,null,null,17.28,14.21,1,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,17.28,14.21,1,false,0.42719999999999997,13.812799999999999,false,3,false,false,false,true,false]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,null,null,null,null,null,null,null,14.54,14.21,0.33333333333333331,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.52,14.21,0.35483870967741898,false,0.42719999999999997,13.812799999999999,false,2,false,false,false,true,false]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.28},null,null,null,null,null,null,null,null,null,null,null,14.54,14.21,0.21212121212120869,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.21,0.21212121212120869,false,0.42719999999999997,13.812799999999999,false,1,false,false,true,true,false]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,14.54,14.13,0.19512195121951315,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.21,0,true,0,0,false,0,false,false,false,false,false]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.33},null,null,null,null,null,null,null,null,null,null,null,14.54,14.13,0.4878048780487807,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.21,0.36363636363636315,false,0,0,false,0,false,false,false,false,false]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.39},null,null,null,null,null,null,null,null,null,null,null,14.54,14.12,0.64285714285714624,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.13,0.63414634146341664,false,0,0,false,0,false,false,false,false,false]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.4},null,null,null,null,null,null,null,null,null,null,null,14.54,13.89,0.78461538461538605,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.13,0.65853658536585524,false,0,0,false,0,false,false,false,false,false]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.3},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.68000000000000205,false,false,"","","","",10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,14.12,0.42857142857143221,false,0,0,false,0,false,false,false,false,false]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.36},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.76000000000000034,false,true,13.84,3.7572254335260085,3.7572254335260085,68,10695,170,62.911764705882355,12.911764705882355,2.5823529411764712,null,null,null,null,null,null,14.54,13.89,0.72307692307692295,false,0,0,false,0,false,false,false,false,false]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":314900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.45},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.88000000000000023,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.88000000000000023,false,0,0,false,0,false,false,false,false,false]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.51},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.96000000000000085,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.96000000000000085,false,0,0,false,0,false,false,false,false,false]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.49},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.93333333333333479,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.93333333333333479,false,0,0,false,0,false,false,false,false,false]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.85333333333333405,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.85333333333333405,false,0,0,false,0,false,false,false,false,false]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.48},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.92000000000000171,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.92000000000000171,false,0,0,false,0,false,false,false,false,false]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.44},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.86666666666666714,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.86666666666666714,false,0,0,false,0,false,false,false,false,false]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.45},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.88000000000000023,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.88000000000000023,false,0,0,false,0,false,false,false,false,true]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":432600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.52},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,0.97333333333333394,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,0.97333333333333394,false,0.41549999999999998,13.4345,false,9,true,true,false,true,false]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":623800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.54},null,null,null,null,null,null,null,null,null,null,null,14.54,13.79,1,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.54,13.79,1,false,0.41549999999999998,13.4345,false,8,false,false,false,true,false]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":459400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.41},null,null,null,null,null,null,null,null,null,null,null,14.41,13.79,1,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.41,13.79,1,false,0.41549999999999998,13.4345,false,7,false,false,false,true,false]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0.77777777777777957,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.33,13.79,0.77777777777777957,false,0.41549999999999998,13.4345,false,6,false,false,false,true,false]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.13},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0.62962962962963154,false,false,"","","","",10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.33,13.79,0.62962962962963154,false,0.41549999999999998,13.4345,false,5,false,false,false,true,false]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.17},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0.70370370370370394,false,true,13.95,1.5770609318996462,1.5770609318996462,57,10627,169,62.88165680473373,12.88165680473373,2.576331360946746,null,null,null,null,null,null,14.33,13.79,0.70370370370370394,false,0.41549999999999998,13.4345,false,4,false,false,false,true,false]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":309700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.12},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0.61111111111111016,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.79,0.61111111111111016,false,0.41549999999999998,13.4345,false,3,false,false,false,true,false]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":13.89},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0.18518518518518751,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.79,0.18518518518518751,false,0.41549999999999998,13.4345,false,2,false,false,false,true,false]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":13.79},null,null,null,null,null,null,null,null,null,null,null,14.33,13.79,0,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.79,0,false,0.41549999999999998,13.4345,false,1,false,false,true,true,false]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":13.84},null,null,null,null,null,null,null,null,null,null,null,14.33,13.84,0,true,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.84,0,true,0,0,false,0,false,false,false,false,false]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":13.99},null,null,null,null,null,null,null,null,null,null,null,14.33,13.95,0.10526315789473906,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.95,0.10526315789473906,false,0,0,false,0,false,false,false,false,false]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":14.14},null,null,null,null,null,null,null,null,null,null,null,14.35,13.95,0.47500000000000275,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.95,0.50000000000000233,false,0,0,false,0,false,false,false,false,false]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":187800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.4,13.95,0.13333333333333414,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.33,13.95,0.15789473684210625,false,0,0,false,0,false,false,false,false,true]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":251800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.13},null,null,null,null,null,null,null,null,null,null,null,14.4,13.95,{"$f":"IFERROR((G353- T353)/(S353-T353),0)","v":0.40000000000000235},false,false,"",{"$f":"IF(W353,IFERROR(100*(G353-X353)/X353,0),\"\")","v":""},"","",10570,168,{"$f":"IFERROR(AB353/AC353,0)","v":62.916666666666664},{"$f":"IFERROR(AB353/AC353-50,0)","v":12.916666666666664},2.583333333333333,null,null,null,null,null,null,14.35,13.95,0.45000000000000334,false,0.42,{"$f":"IF(AND(NOT(AX354),AW353),D353*(1-$E$22),IF(AX353,AR354,0))","v":13.58},{"$f":"AND(AX353,F353<AR353)","v":false},{"$f":"IF(AX353,AT354+1,0)","v":9},true,true,false,true,false]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":238700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.33},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G354,0,0,$A$19,1))","v":14.4},{"$f":"MIN(OFFSET($G354,0,0,$A$19,1))","v":13.95},0.84444444444444422,{"$f":"AND(U354<$A$20,U355>$A$20)","v":false},{"$f":"OFFSET(V354,($A$21-1),0,1,1)","v":false},{"$f":"IF($W354,OFFSET($G354,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W354,IF(Y354<-10,10,IF(Y354>10,10,Y354)),\"\")","v":""},{"$f":"IF(W354,INT(5*(Z354+10)),\"\")","v":""},{"$f":"IF(A354>$A$23,0,IF(W354,AA354,0))+AB355","v":10570},{"$f":"IF(A354>$A$23,0,IF(W354,1,0))+AC355","v":168},62.916666666666664,12.916666666666664,{"$f":"AE354*0.2","v":2.583333333333333},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G354,0,0,$E$19,1))","v":14.4},{"$f":"MIN(OFFSET($G354,0,0,$E$19,1))","v":13.95},{"$f":"IFERROR(($G354- AN354)/(AM354-AN354),0)","v":0.84444444444444422},{"$f":"AND(AO354<$E$20,AO355>$E$20)","v":false},{"$f":"IF(AND(NOT(AX355),AW354),D354*($E$22),IF(AX354,AQ355,0))","v":0.42},13.58,false,8,{"$f":"(AT354>=$E$21)","v":false},{"$f":"OR(AS354,AU354)","v":false},{"$f":"AND($AP355,NOT(AX355))","v":false},{"$f":"IF(AX355,IF(AY354,FALSE,AX355),IF(AW354,TRUE,AX355))","v":true},{"$f":"AND(AX355,AND(AV355<>AV356,AV355))","v":false}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":500100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.19},null,null,null,null,null,null,null,null,null,null,null,14.4,13.95,0.53333333333333255,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.95,0.53333333333333255,false,0.42,13.58,false,7,false,false,false,true,false]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":336800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.1},null,null,null,null,null,null,null,null,null,null,null,14.4,13.95,0.33333333333333331,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.95,0.33333333333333331,false,0.42,13.58,false,6,false,false,false,true,false]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.1},null,null,null,null,null,null,null,null,null,null,null,14.4,13.91,0.38775510204081515,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.95,0.33333333333333331,false,0.42,13.58,false,5,false,false,false,true,false]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.96},null,null,null,null,null,null,null,null,null,null,null,14.4,13.91,0.10204081632653202,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.95,2.2222222222225644E-2,true,0.42,13.58,false,4,false,false,false,true,false]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":255400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,null,null,null,null,null,null,null,14.4,13.91,0.14285714285714338,false,false,"","","","",10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.91,0.14285714285714338,false,0.42,13.58,false,3,false,false,false,true,false]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.4,13.91,0.20408163265306042,false,true,14.1,-0.63829787234042457,-0.63829787234042457,46,10570,168,62.916666666666664,12.916666666666664,2.583333333333333,null,null,null,null,null,null,14.4,13.91,0.20408163265306042,false,0.42,13.58,false,2,false,false,false,true,false]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":13.95},null,null,null,null,null,null,null,null,null,null,null,14.4,13.91,8.1632653061222721E-2,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.4,13.91,8.1632653061222721E-2,false,0.42,13.58,false,1,false,false,true,true,false]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":237800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.95},null,null,null,null,null,null,null,null,null,null,null,14.43,13.91,7.6923076923075345E-2,true,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.4,13.91,8.1632653061222721E-2,true,0,0,false,0,false,false,false,false,false]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":313800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.47,13.91,0.16071428571428531,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.4,13.91,0.18367346938775472,false,0,0,false,0,false,false,false,false,false]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":799200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.15624999999999931,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.43,13.91,0.19230769230769179,false,0,0,false,0,false,false,false,false,false]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":583700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.16},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.39062499999999967,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.47,13.91,0.44642857142857101,false,0,0,false,0,false,false,false,false,false]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":278800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.64062499999999967,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.64062499999999967,false,0,0,false,0,false,false,false,false,false]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.25},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.53124999999999933,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.53124999999999933,false,0,0,false,0,false,false,false,false,true]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":190100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.68749999999999867,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.68749999999999867,false,0.42209999999999998,13.6479,false,9,true,true,false,true,false]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":314100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.4},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.76562499999999967,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.76562499999999967,false,0.42209999999999998,13.6479,false,8,false,false,false,true,false]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.19},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.43749999999999861,false,false,"","","","",10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.43749999999999861,false,0.42209999999999998,13.6479,false,7,false,false,false,true,false]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":391900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":14.09},null,null,null,null,null,null,null,null,null,null,null,14.55,13.91,0.28124999999999933,false,true,14.45,-2.4913494809688541,-2.4913494809688541,37,10524,167,63.017964071856291,13.017964071856291,2.6035928143712583,null,null,null,null,null,null,14.55,13.91,0.28124999999999933,false,0.42209999999999998,13.6479,false,6,false,false,false,true,false]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":415600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":14.15},null,null,null,null,null,null,null,null,null,null,null,14.56,13.91,0.36923076923076936,false,false,"","","","",10487,166,63.174698795180724,13.174698795180724,2.6349397590361452,null,null,null,null,null,null,14.55,13.91,0.375,false,0.42209999999999998,13.6479,false,5,false,false,false,true,false]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":14.02},null,null,null,null,null,null,null,null,null,null,null,14.56,13.91,0.16923076923076827,false,true,14.45,-2.9757785467128008,-2.9757785467128008,35,10487,166,63.174698795180724,13.174698795180724,2.6349397590361452,null,null,null,null,null,null,14.55,13.91,0.17187499999999895,false,0.42209999999999998,13.6479,false,4,false,false,false,true,false]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":13.91},null,null,null,null,null,null,null,null,null,null,null,14.57,13.91,0,false,false,"","","","",10452,165,63.345454545454544,13.345454545454544,2.669090909090909,null,null,null,null,null,null,14.56,13.91,0,false,0.42209999999999998,13.6479,false,3,false,false,false,true,false]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":13.92},null,null,null,null,null,null,null,null,null,null,null,14.57,13.92,0,false,false,"","","","",10452,165,63.345454545454544,13.345454545454544,2.669090909090909,null,null,null,null,null,null,14.56,13.92,0,false,0.42209999999999998,13.6479,false,2,false,false,false,true,false]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14.03},null,null,null,null,null,null,null,null,null,null,null,14.57,14.03,0,false,true,14.43,-2.7720027720027747,-2.7720027720027747,36,10452,165,63.345454545454544,13.345454545454544,2.669090909090909,null,null,null,null,null,null,14.57,14.03,0,false,0.42209999999999998,13.6479,false,1,false,false,true,true,false]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":359600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":14.1},null,null,null,null,null,null,null,null,null,null,null,14.64,14.1,0,true,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.57,14.1,0,true,0,0,false,0,false,false,false,false,false]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":569800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":14.24},null,null,null,null,null,null,null,null,null,null,null,14.73,14.15,0.15517241379310318,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.57,14.15,0.214285714285714,false,0,0,false,0,false,false,false,false,false]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0.31111111111111028,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.64,14.15,0.57142857142856984,false,0,0,false,0,false,false,false,false,false]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":228800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":14.47},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0.35555555555555574,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.73,14.15,0.55172413793103492,false,0,0,false,0,false,false,false,false,false]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0.44444444444444464,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,0.44444444444444464,false,0,0,false,0,false,false,false,false,false]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":14.27},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0.13333333333333242,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,0.13333333333333242,false,0,0,false,0,false,false,false,false,false]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":92000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":14.38},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0.25555555555555592,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,0.25555555555555592,false,0,0,false,0,false,false,false,false,true]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":14.24},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,9.9999999999999797E-2,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,9.9999999999999797E-2,false,0.43289999999999995,13.9971,false,9,true,true,false,true,false]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.19},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,4.4444444444443482E-2,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,4.4444444444443482E-2,false,0.43289999999999995,13.9971,false,8,false,false,false,true,false]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":195400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.15},null,null,null,null,null,null,null,null,null,null,null,15.05,14.15,0,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.15,0,false,0.43289999999999995,13.9971,false,7,false,false,false,true,false]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.37},null,null,null,null,null,null,null,null,null,null,null,15.05,14.37,0,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.37,0,false,0.43289999999999995,13.9971,false,6,false,false,false,true,false]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.45},null,null,null,null,null,null,null,null,null,null,null,15.05,14.42,4.7619047619046548E-2,true,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.42,4.7619047619046548E-2,true,0.43289999999999995,13.9971,false,5,false,false,false,true,false]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.56},null,null,null,null,null,null,null,null,null,null,null,15.05,14.42,0.22222222222222285,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.42,0.22222222222222285,false,0.43289999999999995,13.9971,false,4,false,false,false,true,false]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.45},null,null,null,null,null,null,null,null,null,null,null,15.05,14.42,4.7619047619046548E-2,true,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.42,4.7619047619046548E-2,true,0.43289999999999995,13.9971,false,3,false,false,false,true,false]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.57},null,null,null,null,null,null,null,null,null,null,null,15.05,14.42,0.23809523809523836,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.42,0.23809523809523836,false,0.43289999999999995,13.9971,false,2,false,false,false,true,false]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":217300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.42},null,null,null,null,null,null,null,null,null,null,null,15.05,14.42,0,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.42,0,false,0.43289999999999995,13.9971,false,1,false,false,true,true,false]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":215300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,null,null,null,null,null,null,null,15.05,14.43,0,true,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.43,0,true,0,0,false,0,false,false,false,false,false]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":315800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":14.64},null,null,null,null,null,null,null,null,null,null,null,15.05,14.53,0.21153846153846331,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.58,0.12765957446808598,false,0,0,false,0,false,false,false,false,false]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":359600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":14.73},null,null,null,null,null,null,null,null,null,null,null,15.05,14.46,0.45762711864406719,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.53,0.38461538461538569,false,0,0,false,0,false,false,false,false,false]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":442600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,null,null,null,null,null,null,null,15.05,14.46,1,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,15.05,14.53,1,false,0,0,false,0,false,false,false,false,false]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":563600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":14.72},null,null,null,null,null,null,null,null,null,null,null,14.8,14.3,0.83999999999999986,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14.46,0.7647058823529409,false,0,0,false,0,false,false,false,false,false]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,null,null,null,null,null,null,null,14.8,14.29,0.74509803921568551,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14.46,0.617647058823527,false,0,0,false,0,false,false,false,false,false]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":247100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":14.64},null,null,null,null,null,null,null,null,null,null,null,14.8,14,0.8,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14.3,0.67999999999999972,false,0,0,false,0,false,false,false,false,false]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":137100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":14.75},null,null,null,null,null,null,null,null,null,null,null,14.8,14,0.93749999999999911,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14.29,0.9019607843137244,false,0,0,false,0,false,false,false,false,false]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":407000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":14.74},null,null,null,null,null,null,null,null,null,null,null,14.8,14,0.92499999999999949,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14,0.92499999999999949,false,0,0,false,0,false,false,false,false,false]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":278000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":14.58},null,null,null,null,null,null,null,null,null,null,null,14.8,13.88,0.76086956521739058,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14,0.72499999999999942,false,0,0,false,0,false,false,false,false,false]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":525500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,14.8,13.87,0.88172043010752577,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,14,0.8624999999999986,false,0,0,false,0,false,false,false,false,false]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":14.76},null,null,null,null,null,null,null,null,null,null,null,14.8,13.81,0.95959595959595867,false,false,"","","","",10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,13.88,0.95652173913043381,false,0,0,false,0,false,false,false,false,false]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":14.8},null,null,null,null,null,null,null,null,null,null,null,14.8,13.8,1,false,true,13.8,7.2463768115942022,7.2463768115942022,86,10416,164,63.512195121951223,13.512195121951223,2.7024390243902445,null,null,null,null,null,null,14.8,13.87,1,false,0,0,false,0,false,false,false,false,false]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":160300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":14.78},null,null,null,null,null,null,null,null,null,null,null,14.78,13.8,1,false,false,"","","","",10330,163,63.374233128834355,13.374233128834355,2.6748466257668713,null,null,null,null,null,null,14.78,13.81,1,false,0,0,false,0,false,false,false,false,false]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,14.72,13.8,0.96739130434782483,false,false,"","","","",10330,163,63.374233128834355,13.374233128834355,2.6748466257668713,null,null,null,null,null,null,14.72,13.8,0.96739130434782483,false,0,0,false,0,false,false,false,false,false]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,null,null,null,null,null,null,null,14.72,13.78,0.94680851063829718,false,true,13.78,6.458635703918727,6.458635703918727,82,10330,163,63.374233128834355,13.374233128834355,2.6748466257668713,null,null,null,null,null,null,14.72,13.8,0.94565217391304268,false,0,0,false,0,false,false,false,false,false]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,14.72,13.78,0.96808510638297751,false,false,"","","","",10248,162,63.25925925925926,13.25925925925926,2.6518518518518519,null,null,null,null,null,null,14.72,13.8,0.96739130434782483,false,0,0,false,0,false,false,false,false,false]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":14.53},null,null,null,null,null,null,null,null,null,null,null,14.72,13.78,0.79787234042553079,false,false,"","","","",10248,162,63.25925925925926,13.25925925925926,2.6518518518518519,null,null,null,null,null,null,14.72,13.78,0.79787234042553079,false,0,0,false,0,false,false,false,false,false]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":14.72},null,null,null,null,null,null,null,null,null,null,null,14.72,13.78,1,false,false,"","","","",10248,162,63.25925925925926,13.25925925925926,2.6518518518518519,null,null,null,null,null,null,14.72,13.78,1,false,0,0,false,0,false,false,false,false,false]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":14.46},null,null,null,null,null,null,null,null,null,null,null,14.5,13.78,0.94444444444444564,false,true,13.83,4.5553145336225649,4.5553145336225649,72,10248,162,63.25925925925926,13.25925925925926,2.6518518518518519,null,null,null,null,null,null,14.5,13.78,0.94444444444444564,false,0,0,false,0,false,false,false,false,false]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":14.5},null,null,null,null,null,null,null,null,null,null,null,14.5,13.78,1,false,false,"","","","",10176,161,63.204968944099377,13.204968944099377,2.6409937888198756,null,null,null,null,null,null,14.5,13.78,1,false,0,0,false,0,false,false,false,false,false]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":14.3},null,null,null,null,null,null,null,null,null,null,null,14.3,13.78,1,false,false,"","","","",10176,161,63.204968944099377,13.204968944099377,2.6409937888198756,null,null,null,null,null,null,14.3,13.78,1,false,0,0,false,0,false,false,false,false,false]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":199400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":14.29},null,null,null,null,null,null,null,null,null,null,null,14.29,13.78,1,false,true,13.97,2.2906227630636971,2.2906227630636971,61,10176,161,63.204968944099377,13.204968944099377,2.6409937888198756,null,null,null,null,null,null,14.29,13.78,1,false,0,0,false,0,false,false,false,false,true]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":155300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.17,13.78,0.56410256410256487,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.17,13.78,0.56410256410256487,false,0.41699999999999998,13.483000000000001,false,9,true,true,false,true,false]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":14.04},null,null,null,null,null,null,null,null,null,null,null,14.17,13.78,{"$f":"IFERROR((G417- T417)/(S417-T417),0)","v":0.66666666666666519},false,false,"",{"$f":"IF(W417,IFERROR(100*(G417-X417)/X417,0),\"\")","v":""},"","",10115,160,{"$f":"IFERROR(AB417/AC417,0)","v":63.21875},{"$f":"IFERROR(AB417/AC417-50,0)","v":13.21875},2.6437500000000003,null,null,null,null,null,null,14.17,13.78,0.66666666666666519,false,0.41699999999999998,{"$f":"IF(AND(NOT(AX418),AW417),D417*(1-$E$22),IF(AX417,AR418,0))","v":13.483000000000001},{"$f":"AND(AX417,F417<AR417)","v":false},{"$f":"IF(AX417,AT418+1,0)","v":8},false,false,false,true,false]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":14.17},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G418,0,0,$A$19,1))","v":14.17},{"$f":"MIN(OFFSET($G418,0,0,$A$19,1))","v":13.78},1,{"$f":"AND(U418<$A$20,U419>$A$20)","v":false},{"$f":"OFFSET(V418,($A$21-1),0,1,1)","v":false},{"$f":"IF($W418,OFFSET($G418,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W418,IF(Y418<-10,10,IF(Y418>10,10,Y418)),\"\")","v":""},{"$f":"IF(W418,INT(5*(Z418+10)),\"\")","v":""},{"$f":"IF(A418>$A$23,0,IF(W418,AA418,0))+AB419","v":10115},{"$f":"IF(A418>$A$23,0,IF(W418,1,0))+AC419","v":160},63.21875,13.21875,{"$f":"AE418*0.2","v":2.6437500000000003},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G418,0,0,$E$19,1))","v":14.17},{"$f":"MIN(OFFSET($G418,0,0,$E$19,1))","v":13.78},{"$f":"IFERROR(($G418- AN418)/(AM418-AN418),0)","v":1},{"$f":"AND(AO418<$E$20,AO419>$E$20)","v":false},{"$f":"IF(AND(NOT(AX419),AW418),D418*($E$22),IF(AX418,AQ419,0))","v":0.41699999999999998},13.483000000000001,false,7,{"$f":"(AT418>=$E$21)","v":false},{"$f":"OR(AS418,AU418)","v":false},{"$f":"AND($AP419,NOT(AX419))","v":false},{"$f":"IF(AX419,IF(AY418,FALSE,AX419),IF(AW418,TRUE,AX419))","v":true},{"$f":"AND(AX419,AND(AV419<>AV420,AV419))","v":false}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":822900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":13.88},null,null,null,null,null,null,null,null,null,null,null,14.14,13.78,0.27777777777778079,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.14,13.78,0.27777777777778079,false,0.41699999999999998,13.483000000000001,false,6,false,false,false,true,false]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,14.17,13.78,0.23076923076923006,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.14,13.78,0.24999999999999878,false,0.41699999999999998,13.483000000000001,false,5,false,false,false,true,false]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":13.81},null,null,null,null,null,null,null,null,null,null,null,14.31,13.78,5.6603773584907681E-2,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.14,13.78,8.3333333333336215E-2,false,0.41699999999999998,13.483000000000001,false,4,false,false,false,true,false]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":299300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":13.8},null,null,null,null,null,null,null,null,null,null,null,14.35,13.78,3.5087719298247964E-2,true,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.17,13.78,5.1282051282054666E-2,true,0.41699999999999998,13.483000000000001,false,3,false,false,false,true,false]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":636100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":13.86},null,null,null,null,null,null,null,null,null,null,null,14.36,13.78,0.13793103448275873,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.31,13.78,0.15094339622641489,false,0.41699999999999998,13.483000000000001,false,2,false,false,false,true,false]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,14.36,13.78,0.15517241379310318,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.35,13.78,0.15789473684210492,false,0.41699999999999998,13.483000000000001,false,1,false,false,true,true,false]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":13.78},null,null,null,null,null,null,null,null,null,null,null,14.36,13.78,0,true,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.78,0,true,0,0,false,0,false,false,false,false,false]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":449300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.36,13.83,0.32075471698113234,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.83,0.32075471698113234,false,0,0,false,0,false,false,false,false,true]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":13.97},null,null,null,null,null,null,null,null,null,null,null,14.36,13.83,0.2641509433962278,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.83,0.2641509433962278,false,0.41670000000000001,13.4733,false,9,true,true,false,true,false]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":13.9},null,null,null,null,null,null,null,null,null,null,null,14.36,13.83,0.1320754716981139,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.83,0.1320754716981139,false,0.41670000000000001,13.4733,false,8,false,false,false,true,false]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":192700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":13.83},null,null,null,null,null,null,null,null,null,null,null,14.45,13.83,0,true,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.83,0,true,0.41670000000000001,13.4733,false,7,false,false,false,true,false]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":14.04},null,null,null,null,null,null,null,null,null,null,null,14.45,13.89,0.26785714285714091,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.89,0.31914893617021051,false,0.41670000000000001,13.4733,false,6,false,false,false,true,false]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":229800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":13.89},null,null,null,null,null,null,null,null,null,null,null,14.45,13.89,0,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.89,0,false,0.41670000000000001,13.4733,false,5,false,false,false,true,false]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":13.97},null,null,null,null,null,null,null,null,null,null,null,14.45,13.93,7.6923076923078759E-2,true,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.93,7.6923076923078759E-2,true,0.41670000000000001,13.4733,false,4,false,false,false,true,false]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":14.08},null,null,null,null,null,null,null,null,null,null,null,14.45,13.93,0.28846153846153938,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.93,0.28846153846153938,false,0.41670000000000001,13.4733,false,3,false,false,false,true,false]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":14.14},null,null,null,null,null,null,null,null,null,null,null,14.45,13.93,0.4038461538461558,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.93,0.4038461538461558,false,0.41670000000000001,13.4733,false,2,false,false,false,true,false]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":239800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":13.95},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.13793103448275873,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.93,3.8461538461537673E-2,false,0.41670000000000001,13.4733,false,1,false,false,true,true,false]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":258900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":13.93},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.10344827586206981,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.93,0,true,0,0,false,0,false,false,false,false,false]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":14.17},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.51724137931034597,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.51724137931034597,false,0,0,false,0,false,false,false,false,false]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":604800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":14.31},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.75862068965517448,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.75862068965517448,false,0,0,false,0,false,false,false,false,false]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.82758620689655238,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.82758620689655238,false,0,0,false,0,false,false,false,false,false]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":344800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":14.36},null,null,null,null,null,null,null,null,null,null,null,14.45,13.87,0.8448275862068968,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.8448275862068968,false,0,0,false,0,false,false,false,false,false]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":229700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,14.45,13.78,0.6417910447761217,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.58620689655172686,false,0,0,false,0,false,false,false,false,false]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,null,null,null,null,null,null,null,14.45,13.38,0.87850467289719703,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.87,0.77586206896551901,false,0,0,false,0,false,false,false,false,false]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":14.28},null,null,null,null,null,null,null,null,null,null,null,14.45,13.31,0.85087719298245601,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.78,0.74626865671641796,false,0,0,false,0,false,false,false,false,false]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,null,null,null,null,null,null,null,14.45,13.31,0.88596491228070251,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.38,0.87850467289719703,false,0,0,false,0,false,false,false,false,false]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":14.31},null,null,null,null,null,null,null,null,null,null,null,14.45,13.31,0.8771929824561413,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.31,0.8771929824561413,false,0,0,false,0,false,false,false,false,false]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":14.45},null,null,null,null,null,null,null,null,null,null,null,14.45,13.31,1,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.45,13.31,1,false,0,0,false,0,false,false,false,false,false]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":247100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":14.42},null,null,null,null,null,null,null,null,null,null,null,14.42,13.31,1,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.42,13.31,1,false,0,0,false,0,false,false,false,false,false]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":314200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,null,null,null,null,null,null,null,14.36,13.31,0.99047619047619062,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.31,0.99047619047619062,false,0,0,false,0,false,false,false,false,false]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":14.18},null,null,null,null,null,null,null,null,null,null,null,14.36,13.31,0.82857142857142863,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.31,0.82857142857142863,false,0,0,false,0,false,false,false,false,false]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":14.36},null,null,null,null,null,null,null,null,null,null,null,14.36,13.24,1,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.36,13.31,1,false,0,0,false,0,false,false,false,false,false]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":14.06},null,null,null,null,null,null,null,null,null,null,null,14.08,13.07,0.98019801980198062,false,false,"","","","",10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.08,13.31,0.97402597402597457,false,0,0,false,0,false,false,false,false,false]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,14.08,13.07,0.79207920792079123,false,true,13.08,6.0397553516819507,6.0397553516819507,80,10115,160,63.21875,13.21875,2.6437500000000003,null,null,null,null,null,null,14.08,13.24,0.74999999999999889,false,0,0,false,0,false,false,false,false,false]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.08,13.07,0.92079207920792072,false,false,"","","","",10035,159,63.113207547169814,13.113207547169814,2.6226415094339632,null,null,null,null,null,null,14.08,13.07,0.92079207920792072,false,0,0,false,0,false,false,false,false,false]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":265000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":13.97},null,null,null,null,null,null,null,null,null,null,null,14.08,13.07,0.89108910891089166,false,false,"","","","",10035,159,63.113207547169814,13.113207547169814,2.6226415094339632,null,null,null,null,null,null,14.08,13.07,0.89108910891089166,false,0,0,false,0,false,false,false,false,false]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":328700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":14.08},null,null,null,null,null,null,null,null,null,null,null,14.08,13.07,1,false,true,13.11,7.398932112890928,7.398932112890928,86,10035,159,63.113207547169814,13.113207547169814,2.6226415094339632,null,null,null,null,null,null,14.08,13.07,1,false,0,0,false,0,false,false,false,false,false]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":352200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.01,13.07,1,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,14.01,13.07,1,false,0,0,false,0,false,false,false,false,false]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":324500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":13.88},null,null,null,null,null,null,null,null,null,null,null,13.88,13.07,1,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.88,13.07,1,false,0,0,false,0,false,false,false,false,false]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":492600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":13.78},null,null,null,null,null,null,null,null,null,null,null,13.78,13.07,1,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.78,13.07,1,false,0,0,false,0,false,false,false,false,true]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":746200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":13.38},null,null,null,null,null,null,null,null,null,null,null,13.57,13.07,0.62000000000000099,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.57,13.07,0.62000000000000099,false,0.39450000000000002,12.7555,false,9,true,true,false,true,false]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":708200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":13.31},null,null,null,null,null,null,null,null,null,null,null,13.57,13.07,0.48000000000000043,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.57,13.07,0.48000000000000043,false,0.39450000000000002,12.7555,false,8,false,false,false,true,false]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":13.57},null,null,null,null,null,null,null,null,null,null,null,13.57,13.07,1,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.57,13.07,1,false,0.39450000000000002,12.7555,false,7,false,false,false,true,false]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":435300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":13.5},null,null,null,null,null,null,null,null,null,null,null,13.5,13.07,1,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.5,13.07,1,false,0.39450000000000002,12.7555,false,6,false,false,false,true,false]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":442600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":13.38},null,null,null,null,null,null,null,null,null,null,null,13.46,13.03,0.81395348837209347,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.07,0.79487179487179493,false,0.39450000000000002,12.7555,false,5,false,false,false,true,false]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":13.45},null,null,null,null,null,null,null,null,null,null,null,13.46,13.03,0.97674418604650803,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.07,0.97435897435897034,false,0.39450000000000002,12.7555,false,4,false,false,false,true,false]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":13.35},null,null,null,null,null,null,null,null,null,null,null,13.46,13.03,0.74418604651162601,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.03,0.74418604651162601,false,0.39450000000000002,12.7555,false,3,false,false,false,true,false]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":13.33},null,null,null,null,null,null,null,null,null,null,null,13.46,13.03,0.6976744186046504,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.03,0.6976744186046504,false,0.39450000000000002,12.7555,false,2,false,false,false,true,false]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1256500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":13.24},null,null,null,null,null,null,null,null,null,null,null,13.46,13.03,0.48837209302325613,false,false,"","","","",9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.03,0.48837209302325613,false,0.39450000000000002,12.7555,false,1,false,false,true,true,false]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":13.07},null,null,null,null,null,null,null,null,null,null,null,13.5,13.03,8.5106382978725248E-2,false,true,13.5,-3.1851851851851829,-3.1851851851851829,34,9949,158,62.968354430379748,12.968354430379748,2.5936708860759499,null,null,null,null,null,null,13.46,13.03,9.3023255813955319E-2,true,0,0,false,0,false,false,false,false,false]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":13.08},null,null,null,null,null,null,null,null,null,null,null,13.69,13.03,7.5757575757576814E-2,true,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,13.46,13.03,0.11627906976744311,false,0,0,false,0,false,false,false,false,false]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":462400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":13.14},null,null,null,null,null,null,null,null,null,null,null,13.83,13.03,0.1375000000000014,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,13.5,13.03,0.23404255319149161,false,0,0,false,0,false,false,false,false,false]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":585000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.4},null,null,null,null,null,null,null,null,null,null,null,13.83,13.03,0.46250000000000085,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,13.69,13.03,0.560606060606062,false,0,0,false,0,false,false,false,false,false]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":552000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.11},null,null,null,null,null,null,null,null,null,null,null,14.02,13.03,8.0808080808080857E-2,true,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,13.83,13.03,0.1,false,0,0,false,0,false,false,false,false,false]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":13.37},null,null,null,null,null,null,null,null,null,null,null,14.03,13.03,0.33999999999999986,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,13.83,13.03,0.42499999999999943,false,0,0,false,0,false,false,false,false,false]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":13.4},null,null,null,null,null,null,null,null,null,null,null,14.1,13.03,0.3457943925233653,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.02,13.03,0.37373737373737465,false,0,0,false,0,false,false,false,false,false]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.46},null,null,null,null,null,null,null,null,null,null,null,14.1,13.03,0.40186915887850594,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.03,13.03,0.43000000000000149,false,0,0,false,0,false,false,false,false,false]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.2},null,null,null,null,null,null,null,null,null,null,null,14.12,13.03,0.15596330275229353,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.1,13.03,0.15887850467289708,false,0,0,false,0,false,false,false,false,false]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.34},null,null,null,null,null,null,null,null,null,null,null,14.12,13.03,0.28440366972477116,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.1,13.03,0.28971962616822466,false,0,0,false,0,false,false,false,false,false]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.37},null,null,null,null,null,null,null,null,null,null,null,14.12,13.03,0.31192660550458706,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.03,0.31192660550458706,false,0,0,false,0,false,false,false,false,false]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.16},null,null,null,null,null,null,null,null,null,null,null,14.12,13.03,0.11926605504587229,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.03,0.11926605504587229,false,0,0,false,0,false,false,false,false,false]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.03},null,null,null,null,null,null,null,null,null,null,null,14.12,13.03,0,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.03,0,false,0,0,false,0,false,false,false,false,false]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":746400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.06},null,null,null,null,null,null,null,null,null,null,null,14.12,13.06,{"$f":"IFERROR((G481- T481)/(S481-T481),0)","v":0},false,false,"",{"$f":"IF(W481,IFERROR(100*(G481-X481)/X481,0),\"\")","v":""},"","",9915,157,{"$f":"IFERROR(AB481/AC481,0)","v":63.152866242038215},{"$f":"IFERROR(AB481/AC481-50,0)","v":13.152866242038215},2.630573248407643,null,null,null,null,null,null,14.12,13.06,0,false,0,{"$f":"IF(AND(NOT(AX482),AW481),D481*(1-$E$22),IF(AX481,AR482,0))","v":0},{"$f":"AND(AX481,F481<AR481)","v":false},{"$f":"IF(AX481,AT482+1,0)","v":0},false,false,false,false,true]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":452200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.19},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G482,0,0,$A$19,1))","v":14.12},{"$f":"MIN(OFFSET($G482,0,0,$A$19,1))","v":13.19},0,{"$f":"AND(U482<$A$20,U483>$A$20)","v":false},{"$f":"OFFSET(V482,($A$21-1),0,1,1)","v":false},{"$f":"IF($W482,OFFSET($G482,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W482,IF(Y482<-10,10,IF(Y482>10,10,Y482)),\"\")","v":""},{"$f":"IF(W482,INT(5*(Z482+10)),\"\")","v":""},{"$f":"IF(A482>$A$23,0,IF(W482,AA482,0))+AB483","v":9915},{"$f":"IF(A482>$A$23,0,IF(W482,1,0))+AC483","v":157},63.152866242038215,13.152866242038215,{"$f":"AE482*0.2","v":2.630573248407643},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G482,0,0,$E$19,1))","v":14.12},{"$f":"MIN(OFFSET($G482,0,0,$E$19,1))","v":13.19},{"$f":"IFERROR(($G482- AN482)/(AM482-AN482),0)","v":0},{"$f":"AND(AO482<$E$20,AO483>$E$20)","v":false},{"$f":"IF(AND(NOT(AX483),AW482),D482*($E$22),IF(AX482,AQ483,0))","v":0.40319999999999995},13.036799999999999,true,3,{"$f":"(AT482>=$E$21)","v":false},{"$f":"OR(AS482,AU482)","v":true},{"$f":"AND($AP483,NOT(AX483))","v":false},{"$f":"IF(AX483,IF(AY482,FALSE,AX483),IF(AW482,TRUE,AX483))","v":true},{"$f":"AND(AX483,AND(AV483<>AV484,AV483))","v":false}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":817000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.34},null,null,null,null,null,null,null,null,null,null,null,14.12,13.34,0,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.34,0,false,0.40319999999999995,13.036799999999999,false,2,false,false,false,true,false]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1564500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.42},null,null,null,null,null,null,null,null,null,null,null,14.12,13.42,0,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.42,0,false,0.40319999999999995,13.036799999999999,false,1,false,false,true,true,false]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.5},null,null,null,null,null,null,null,null,null,null,null,14.12,13.5,0,true,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.5,0,true,0,0,false,0,false,false,false,false,false]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.69},null,null,null,null,null,null,null,null,null,null,null,14.12,13.55,0.24561403508771781,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.55,0.24561403508771781,false,0,0,false,0,false,false,false,false,false]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":13.83},null,null,null,null,null,null,null,null,null,null,null,14.12,13.45,0.56716417910447881,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.55,0.49122807017543874,false,0,0,false,0,false,false,false,false,false]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":199400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":13.75},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,0.53164556962025367,false,false,"","","","",9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.55,0.35087719298245579,false,0,0,false,0,false,false,false,false,false]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":14.02},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,0.87341772151898767,false,true,13.38,4.7832585949177782,4.7832585949177782,73,9915,157,63.152866242038215,13.152866242038215,2.630573248407643,null,null,null,null,null,null,14.12,13.45,0.85074626865671699,false,0,0,false,0,false,false,false,false,false]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":172200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":14.03},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,0.88607594936708867,false,false,"","","","",9842,156,63.089743589743591,13.089743589743591,2.6179487179487184,null,null,null,null,null,null,14.12,13.33,0.88607594936708867,false,0,0,false,0,false,false,false,false,false]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":338000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":14.1},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,0.974683544303798,false,false,"","","","",9842,156,63.089743589743591,13.089743589743591,2.6179487179487184,null,null,null,null,null,null,14.12,13.33,0.974683544303798,false,0,0,false,0,false,false,false,false,false]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":371200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":14.09},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,0.962025316455697,false,true,13.69,2.9218407596786,2.9218407596786,64,9842,156,63.089743589743591,13.089743589743591,2.6179487179487184,null,null,null,null,null,null,14.12,13.33,0.962025316455697,false,0,0,false,0,false,false,false,false,false]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":14.12},null,null,null,null,null,null,null,null,null,null,null,14.12,13.33,1,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,14.12,13.33,1,false,0,0,false,0,false,false,false,false,false]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.01,13.33,1,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,14.01,13.33,1,false,0,0,false,0,false,false,false,false,false]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":13.64},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.51666666666666783,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.86,13.33,0.58490566037736014,false,0,0,false,0,false,false,false,false,false]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":13.66},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.55000000000000049,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.86,13.33,0.62264150943396313,false,0,0,false,0,false,false,false,false,false]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":13.72},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.65000000000000135,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.33,0.65000000000000135,false,0,0,false,0,false,false,false,false,false]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":239400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":13.6},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.44999999999999957,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.33,0.44999999999999957,false,0,0,false,0,false,false,false,false,false]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":13.69},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.59999999999999942,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.33,0.59999999999999942,false,0,0,false,0,false,false,false,false,false]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":328200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":13.76},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.71666666666666656,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.33,0.71666666666666656,false,0,0,false,0,false,false,false,false,false]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":297300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":13.58},null,null,null,null,null,null,null,null,null,null,null,13.93,13.33,0.41666666666666691,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.33,0.41666666666666691,false,0,0,false,0,false,false,false,false,false]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":237800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":13.66},null,null,null,null,null,null,null,null,null,null,null,13.93,13.5,0.3720930232558145,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.5,0.3720930232558145,false,0.41099999999999998,13.289,false,2,false,false,false,true,false]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":13.86},null,null,null,null,null,null,null,null,null,null,null,14.11,13.7,0.39024390243902463,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.93,13.7,0.69565217391304279,false,0,0,false,0,false,false,false,false,false]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,14.11,13.37,0.67567567567567544,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,14.11,13.37,0.67567567567567544,false,0,0,false,0,false,false,false,false,false]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":13.7},null,null,null,null,null,null,null,null,null,null,null,14.11,13.09,0.59803921568627416,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,14.11,13.09,0.59803921568627416,false,0,0,false,0,false,false,false,false,false]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":13.91},null,null,null,null,null,null,null,null,null,null,null,14.11,13.09,0.80392156862745157,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,14.11,13.09,0.80392156862745157,false,0,0,false,0,false,false,false,false,false]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":301800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":13.49},null,null,null,null,null,null,null,null,null,null,null,13.49,12.89,1,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.49,12.89,1,false,0,0,false,0,false,false,false,false,false]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":13.09},null,null,null,null,null,null,null,null,null,null,null,13.43,12.8,0.46031746031745968,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.43,12.89,0.37037037037036963,false,0,0,false,0,false,false,false,false,false]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":13.22},null,null,null,null,null,null,null,null,null,null,null,13.43,12.52,0.76923076923077027,false,false,"","","","",9778,155,63.083870967741937,13.083870967741937,2.6167741935483875,null,null,null,null,null,null,13.43,12.6,0.7469879518072301,false,0,0,false,0,false,false,false,false,false]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":12.89},null,null,null,null,null,null,null,null,null,null,null,13.69,12.52,0.31623931623931711,false,false,"","","","",9656,153,63.111111111111114,13.111111111111114,2.6222222222222231,null,null,null,null,null,null,13.04,12.52,0.71153846153846401,false,0,0,false,0,false,false,false,false,false]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":798700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":13},null,null,null,null,null,null,null,null,null,null,null,13.83,12.52,0.36641221374045818,false,false,"","","","",9656,153,63.111111111111114,13.111111111111114,2.6222222222222231,null,null,null,null,null,null,13.73,12.52,0.39669421487603312,false,0,0,false,0,false,false,false,false,false]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":449800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":12.99},null,null,null,null,null,null,null,null,null,null,null,13.91,12.52,0.33812949640287804,false,false,"","","","",9656,153,63.111111111111114,13.111111111111114,2.6222222222222231,null,null,null,null,null,null,13.83,12.52,0.35877862595419885,false,0,0,false,0,false,false,false,false,false]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":621800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":12.57},null,null,null,null,null,null,null,null,null,null,null,13.91,12.52,3.5971223021583232E-2,false,false,"","","","",9656,153,63.111111111111114,13.111111111111114,2.6222222222222231,null,null,null,null,null,null,13.91,12.52,3.5971223021583232E-2,false,0,0,false,0,false,false,false,false,true]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":12.83},null,null,null,null,null,null,null,null,null,null,null,13.91,12.83,0,true,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.91,12.83,0,true,0,0,false,0,false,false,false,false,false]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,null,null,null,null,null,null,null,null,null,13.95,13.45,0.56000000000000227,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.91,13.45,0.60869565217391441,false,0,0,false,0,false,false,false,false,false]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":13.84},null,null,null,null,null,null,null,null,null,null,null,13.95,13.45,0.78000000000000114,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.95,13.45,0.78000000000000114,false,0,0,false,0,false,false,false,false,false]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":13.55},null,null,null,null,null,null,null,null,null,null,null,13.95,13.44,0.21568627450980637,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.95,13.45,0.20000000000000284,false,0.40140000000000003,12.9786,false,5,false,false,false,true,false]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":561400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":13.46},null,null,null,null,null,null,null,null,null,null,null,13.95,13.36,0.16949152542373128,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.95,13.44,3.9215686274512468E-2,true,0,0,false,0,false,false,false,false,false]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,13.95,13.34,0.86885245901639319,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.95,13.34,0.86885245901639319,false,0,0,false,0,false,false,false,false,false]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":13.47},null,null,null,null,null,null,null,null,null,null,null,13.91,13.24,0.3432835820895529,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.91,13.3,0.27868852459016408,false,0,0,false,0,false,false,false,false,false]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":13.46},null,null,null,null,null,null,null,null,null,null,null,13.91,13.24,0.32835820895522488,false,false,"","","","",9627,152,63.335526315789473,13.335526315789473,2.6671052631578949,null,null,null,null,null,null,13.91,13.24,0.32835820895522488,false,0,0,false,0,false,false,false,false,false]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":338700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":13.43},null,null,null,null,null,null,null,null,null,null,null,13.58,13.01,0.73684210526315741,false,false,"","","","",9545,151,63.211920529801326,13.211920529801326,2.6423841059602653,null,null,null,null,null,null,13.58,13.01,0.73684210526315741,false,0,0,false,0,false,false,false,false,false]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":13.52},null,null,null,null,null,null,null,null,null,null,null,13.82,13.01,0.62962962962962898,false,false,"","","","",9545,151,63.211920529801326,13.211920529801326,2.6423841059602653,null,null,null,null,null,null,13.82,13.01,0.62962962962962898,false,0.38729999999999998,12.5227,false,9,true,true,false,true,false]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":13.3},null,null,null,null,null,null,null,null,null,null,null,13.82,13.01,0.35802469135802562,false,false,"","","","",9545,151,63.211920529801326,13.211920529801326,2.6423841059602653,null,null,null,null,null,null,13.82,13.01,0.35802469135802562,false,0.38729999999999998,12.5227,false,8,false,false,false,true,false]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":13.46},null,null,null,null,null,null,null,null,null,null,null,13.82,13.01,0.55555555555555658,false,false,"","","","",9545,151,63.211920529801326,13.211920529801326,2.6423841059602653,null,null,null,null,null,null,13.82,13.01,0.55555555555555658,false,0.38729999999999998,12.5227,false,4,false,false,false,true,false]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":13.14},null,null,null,null,null,null,null,null,null,null,null,13.82,12.98,0.19047619047619069,false,true,13.41,-2.013422818791943,-2.013422818791943,39,9545,151,63.211920529801326,13.211920529801326,2.6423841059602653,null,null,null,null,null,null,13.82,12.98,0.19047619047619069,false,0,0,false,0,false,false,false,false,false]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":13.43},null,null,null,null,null,null,null,null,null,null,null,13.82,12.98,0.53571428571428492,false,false,"","","","",9506,150,63.373333333333335,13.373333333333335,2.674666666666667,null,null,null,null,null,null,13.82,12.98,0.53571428571428492,false,0,0,false,0,false,false,false,false,false]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":233400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":13.23},null,null,null,null,null,null,null,null,null,null,null,13.53,12.98,0.45454545454545542,false,false,"","","","",9441,149,63.36241610738255,13.36241610738255,2.6724832214765102,null,null,null,null,null,null,13.52,12.98,0.46296296296296369,false,0,0,false,0,false,false,false,false,false]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":12.98},null,null,null,null,null,null,null,null,null,null,null,13.6,12.98,0,false,false,"","","","",9441,149,63.36241610738255,13.36241610738255,2.6724832214765102,null,null,null,null,null,null,13.53,12.98,0,false,0.40229999999999999,13.0077,true,8,false,true,false,true,false]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":214600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":13.47},null,null,null,null,null,null,null,null,null,null,null,14,13.38,0.1451612903225806,false,false,"","","","",9366,147,63.714285714285715,13.714285714285715,2.7428571428571433,null,null,null,null,null,null,13.7,13.38,0.28125000000000089,false,0.40229999999999999,13.0077,false,2,false,false,false,true,false]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":13.53},null,null,null,null,null,null,null,null,null,null,null,14.16,13.38,0.19230769230769065,false,false,"","","","",9366,147,63.714285714285715,13.714285714285715,2.7428571428571433,null,null,null,null,null,null,14.16,13.38,0.19230769230769065,false,0,0,false,0,false,false,false,false,true]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":13.47},null,null,null,null,null,null,null,null,null,null,null,14.16,13.47,0,false,false,"","","","",9330,146,63.904109589041099,13.904109589041099,2.7808219178082201,null,null,null,null,null,null,14.16,13.47,0,false,0.40049999999999997,12.949499999999999,false,7,false,false,false,true,false]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":13.6},null,null,null,null,null,null,null,null,null,null,null,14.2,13.54,9.0909090909091647E-2,true,false,"","","","",9287,145,64.048275862068962,14.048275862068962,2.8096551724137928,null,null,null,null,null,null,14.16,13.54,9.6774193548387746E-2,true,0.40049999999999997,12.949499999999999,false,3,false,false,false,true,false]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":14.16},null,null,null,null,null,null,null,null,null,null,null,14.64,13.69,0.49473684210526325,false,false,"","","","",9287,145,64.048275862068962,14.048275862068962,2.8096551724137928,null,null,null,null,null,null,14.36,13.69,0.70149253731343386,false,0.41339999999999999,13.366599999999998,false,9,true,true,false,true,false]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":688300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":13.74},null,null,null,null,null,null,null,null,null,null,null,14.64,13.69,5.2631578947369112E-2,true,false,"","","","",9287,145,64.048275862068962,14.048275862068962,2.8096551724137928,null,null,null,null,null,null,14.64,13.74,0,false,0.41339999999999999,13.366599999999998,false,4,false,false,false,true,false]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":336800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":13.79},null,null,null,null,null,null,null,null,null,null,null,14.64,13.69,0.10526315789473635,false,false,"","","","",9287,145,64.048275862068962,14.048275862068962,2.8096551724137928,null,null,null,null,null,null,14.64,13.7,9.5744680851063552E-2,true,0.41339999999999999,13.366599999999998,false,3,false,false,false,true,false]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,null,null,null,null,null,null,null,14.64,13.69,0.69473684210526254,false,false,"","","","",9236,144,64.138888888888886,14.138888888888886,2.8277777777777775,null,null,null,null,null,null,14.64,13.69,0.69473684210526254,false,0,0,false,0,false,false,false,false,true]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":14.49},null,null,null,null,null,null,null,null,null,null,null,14.61,13.69,0.86956521739130521,false,false,"","","","",9236,144,64.138888888888886,14.138888888888886,2.8277777777777775,null,null,null,null,null,null,14.61,13.69,0.86956521739130521,false,0.41099999999999998,13.289,false,7,false,false,false,true,false]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":14.31},null,null,null,null,null,null,null,null,null,null,null,14.61,13.69,0.67391304347826197,false,false,"","","","",9236,144,64.138888888888886,14.138888888888886,2.8277777777777775,null,null,null,null,null,null,14.61,13.69,0.67391304347826197,false,0.41099999999999998,13.289,false,5,false,false,false,true,false]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":13.89},null,null,null,null,null,null,null,null,null,null,null,14.61,13.83,{"$f":"IFERROR((G673- T673)/(S673-T673),0)","v":7.6923076923077621E-2},true,false,"",{"$f":"IF(W673,IFERROR(100*(G673-X673)/X673,0),\"\")","v":""},"","",9236,144,{"$f":"IFERROR(AB673/AC673,0)","v":64.138888888888886},{"$f":"IFERROR(AB673/AC673-50,0)","v":14.138888888888886},2.8277777777777775,null,null,null,null,null,null,14.61,13.83,7.6923076923077621E-2,true,0,{"$f":"IF(AND(NOT(AX674),AW673),D673*(1-$E$22),IF(AX673,AR674,0))","v":0},{"$f":"AND(AX673,F673<AR673)","v":false},{"$f":"IF(AX673,AT674+1,0)","v":0},false,false,false,false,false]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":513900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":14.18},null,null,null,null,null,null,null,null,null,null,null,14.45,13.83,0.56451612903225823,false,false,"","","","",9236,144,64.138888888888886,14.138888888888886,2.8277777777777775,null,null,null,null,null,null,14.45,13.83,0.56451612903225823,false,0,0,false,0,false,false,false,false,false]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":14.14},null,null,null,null,null,null,null,null,null,null,null,14.45,13.76,0.55072463768116098,false,false,"","","","",9171,143,64.132867132867133,14.132867132867133,2.826573426573427,null,null,null,null,null,null,14.45,13.76,0.55072463768116098,false,0,0,false,0,false,false,false,false,false]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":14.24},null,null,null,null,null,null,null,null,null,null,null,14.45,13.76,0.69565217391304457,false,false,"","","","",9121,142,64.232394366197184,14.232394366197184,2.846478873239437,null,null,null,null,null,null,14.45,13.76,0.69565217391304457,false,0.41249999999999998,13.3375,false,9,true,true,false,true,false]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":186700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":14.28},null,null,null,null,null,null,null,null,null,null,null,14.45,13.76,0.75362318840579701,false,false,"","","","",9121,142,64.232394366197184,14.232394366197184,2.846478873239437,null,null,null,null,null,null,14.33,13.76,0.9122807017543848,false,0.41249999999999998,13.3375,false,6,false,false,false,true,false]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":13.96},null,null,null,null,null,null,null,null,null,null,null,14.45,13.76,0.28985507246376985,false,false,"","","","",9057,141,64.234042553191486,14.234042553191486,2.8468085106382972,null,null,null,null,null,null,14.45,13.76,0.28985507246376985,false,0.41249999999999998,13.3375,false,2,false,false,false,true,false]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":184800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":13.8},null,null,null,null,null,null,null,null,null,null,null,14.45,13.8,0,false,false,"","","","",8998,140,64.271428571428572,14.271428571428572,2.8542857142857145,null,null,null,null,null,null,14.45,13.8,0,false,0.41399999999999998,13.386000000000001,false,9,true,true,false,true,false]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.45,13.81,0.29687499999999978,false,false,"","","","",8935,139,64.280575539568346,14.280575539568346,2.8561151079136695,null,null,null,null,null,null,14.45,13.81,0.29687499999999978,false,0.41399999999999998,13.386000000000001,false,4,false,false,false,true,false]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":362200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":14.25},null,null,null,null,null,null,null,null,null,null,null,14.45,13.81,0.68750000000000056,false,false,"","","","",8935,139,64.280575539568346,14.280575539568346,2.8561151079136695,null,null,null,null,null,null,14.45,13.81,0.68750000000000056,false,0.41399999999999998,13.386000000000001,false,3,false,false,false,true,false]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,14.84,13.81,5.8252427184464814E-2,true,false,"","","","",8865,137,64.708029197080293,14.708029197080293,2.9416058394160589,null,null,null,null,null,null,14.66,13.81,7.0588235294116175E-2,true,0.4173,13.492699999999999,false,6,false,false,false,true,false]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":650900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":14.17},null,null,null,null,null,null,null,null,null,null,null,14.89,13.81,0.33333333333333276,false,false,"","","","",8865,137,64.708029197080293,14.708029197080293,2.9416058394160589,null,null,null,null,null,null,14.89,13.81,0.33333333333333276,false,0.4173,13.492699999999999,false,3,false,false,false,true,false]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":13.99},null,null,null,null,null,null,null,null,null,null,null,14.98,13.81,0.1538461538461536,false,false,"","","","",8865,137,64.708029197080293,14.708029197080293,2.9416058394160589,null,null,null,null,null,null,14.89,13.81,0.16666666666666638,false,0.4173,13.492699999999999,false,1,false,false,true,true,false]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":14.09},null,null,null,null,null,null,null,null,null,null,null,15.18,14.09,0,false,false,"","","","",8865,137,64.708029197080293,14.708029197080293,2.9416058394160589,null,null,null,null,null,null,15.05,14.09,0,false,0.43170000000000003,13.958299999999999,false,5,false,false,false,true,false]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":14.66},null,null,null,null,null,null,null,null,null,null,null,15.18,14.46,0.27777777777777724,false,false,"","","","",8865,137,64.708029197080293,14.708029197080293,2.9416058394160589,null,null,null,null,null,null,15.18,14.46,0.27777777777777724,false,0.43170000000000003,13.958299999999999,false,1,false,false,true,true,false]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":244200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":14.7},null,null,null,null,null,null,null,null,null,null,null,15.18,14.31,{"$f":"IFERROR((G737- T737)/(S737-T737),0)","v":0.44827586206896453},false,false,"",{"$f":"IF(W737,IFERROR(100*(G737-X737)/X737,0),\"\")","v":""},"","",8732,135,{"$f":"IFERROR(AB737/AC737,0)","v":64.681481481481484},{"$f":"IFERROR(AB737/AC737-50,0)","v":14.681481481481484},2.9362962962962968,null,null,null,null,null,null,15.18,14.31,0.44827586206896453,false,0,{"$f":"IF(AND(NOT(AX738),AW737),D737*(1-$E$22),IF(AX737,AR738,0))","v":0},{"$f":"AND(AX737,F737<AR737)","v":false},{"$f":"IF(AX737,AT738+1,0)","v":0},false,false,false,false,false]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,null,null,null,null,null,null,null,15.18,14.31,1,false,true,14.69,3.3356024506467001,3.3356024506467001,66,8668,134,64.68656716417911,14.68656716417911,2.9373134328358219,null,null,null,null,null,null,15.18,14.31,1,false,0.42959999999999998,13.8904,false,9,true,true,false,true,false]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":14.85},null,null,null,null,null,null,null,null,null,null,null,15.05,14.31,0.72972972972972838,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.87,14.31,0.96428571428571497,false,0.42959999999999998,13.8904,false,6,false,false,false,true,false]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":14.31},null,null,null,null,null,null,null,null,null,null,null,15.05,14.31,0,true,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.05,14.31,0,true,0.42959999999999998,13.8904,false,2,false,false,false,true,false]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":14.5},null,null,null,null,null,null,null,null,null,null,null,15.35,14.5,0,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.19,14.5,0,false,0.43979999999999997,14.2202,false,8,false,false,false,true,false]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":14.86},null,null,null,null,null,null,null,null,null,null,null,15.35,14.68,0.26865671641791006,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.35,14.68,0.26865671641791006,false,0.43979999999999997,14.2202,false,2,false,false,false,true,false]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,null,null,null,null,null,null,null,15.35,14.59,0.60526315789473817,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.35,14.68,0.55223880597015085,false,0.43979999999999997,14.2202,false,1,false,false,true,true,false]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":199200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":15.17},null,null,null,null,null,null,null,null,null,null,null,15.35,14.04,0.86259541984732846,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.35,14.04,0.86259541984732846,false,0,0,false,0,false,false,false,false,false]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":15.06},null,null,null,null,null,null,null,null,null,null,null,15.06,13.98,1,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,15.06,14.04,1,false,0,0,false,0,false,false,false,false,false]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":14.59},null,null,null,null,null,null,null,null,null,null,null,14.81,13.97,0.73809523809523725,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.81,13.97,0.73809523809523725,false,0,0,false,0,false,false,false,false,false]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":14.64},null,null,null,null,null,null,null,null,null,null,null,14.81,13.97,0.79761904761904767,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.81,13.97,0.79761904761904767,false,0,0,false,0,false,false,false,false,false]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":14.04},null,null,null,null,null,null,null,null,null,null,null,14.51,13.97,0.12962962962962707,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.51,13.97,0.12962962962962707,false,0,0,false,0,false,false,false,false,false]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":13.97},null,null,null,null,null,null,null,null,null,null,null,14.51,13.57,0.42553191489361764,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.51,13.57,0.42553191489361764,false,0,0,false,0,false,false,false,false,false]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":14.24},null,null,null,null,null,null,null,null,null,null,null,14.51,13.42,0.75229357798165175,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.51,13.42,0.75229357798165175,false,0,0,false,0,false,false,false,false,false]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":132500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":14.41},null,null,null,null,null,null,null,null,null,null,null,14.44,13.42,0.97058823529411831,false,false,"","","","",8602,133,64.676691729323309,14.676691729323309,2.935338345864662,null,null,null,null,null,null,14.44,13.42,0.97058823529411831,false,0,0,false,0,false,false,false,false,false]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1024200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":13.96},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G802,0,0,$A$19,1))","v":13.96},{"$f":"MIN(OFFSET($G802,0,0,$A$19,1))","v":12.84},1,{"$f":"AND(U802<$A$20,U803>$A$20)","v":false},{"$f":"OFFSET(V802,($A$21-1),0,1,1)","v":true},{"$f":"IF($W802,OFFSET($G802,$A$19-1,0,1,1),\"\")","v":13.06},6.891271056661564,{"$f":"IF(W802,IF(Y802<-10,10,IF(Y802>10,10,Y802)),\"\")","v":6.891271056661564},{"$f":"IF(W802,INT(5*(Z802+10)),\"\")","v":84},{"$f":"IF(A802>$A$23,0,IF(W802,AA802,0))+AB803","v":8602},{"$f":"IF(A802>$A$23,0,IF(W802,1,0))+AC803","v":133},64.676691729323309,14.676691729323309,{"$f":"AE802*0.2","v":2.935338345864662},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G802,0,0,$E$19,1))","v":13.96},{"$f":"MIN(OFFSET($G802,0,0,$E$19,1))","v":12.84},{"$f":"IFERROR(($G802- AN802)/(AM802-AN802),0)","v":1},{"$f":"AND(AO802<$E$20,AO803>$E$20)","v":false},{"$f":"IF(AND(NOT(AX803),AW802),D802*($E$22),IF(AX802,AQ803,0))","v":0},0,false,0,{"$f":"(AT802>=$E$21)","v":false},{"$f":"OR(AS802,AU802)","v":false},{"$f":"AND($AP803,NOT(AX803))","v":false},{"$f":"IF(AX803,IF(AY802,FALSE,AX803),IF(AW802,TRUE,AX803))","v":false},{"$f":"AND(AX803,AND(AV803<>AV804,AV803))","v":false}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":13.78},null,null,null,null,null,null,null,null,null,null,null,13.98,12.84,0.82456140350877105,false,false,"","","","",8518,132,64.530303030303031,14.530303030303031,2.9060606060606062,null,null,null,null,null,null,13.9,12.84,0.88679245283018782,false,0,0,false,0,false,false,false,false,false]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":13.49},null,null,null,null,null,null,null,null,null,null,null,14.13,12.84,0.50387596899224796,false,false,"","","","",8518,132,64.530303030303031,14.530303030303031,2.9060606060606062,null,null,null,null,null,null,14.13,12.84,0.50387596899224796,false,0.38789999999999997,12.5421,false,6,false,false,false,true,false]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":13.75},null,null,null,null,null,null,null,null,null,null,null,14.13,12.84,0.70542635658914687,false,false,"","","","",8518,132,64.530303030303031,14.530303030303031,2.9060606060606062,null,null,null,null,null,null,14.13,12.84,0.70542635658914687,false,0.38789999999999997,12.5421,false,5,false,false,false,true,false]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":379100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":13.62},null,null,null,null,null,null,null,null,null,null,null,14.13,13.12,0.49504950495049427,false,true,13.2,3.1818181818181817,3.1818181818181817,65,8479,131,64.725190839694662,14.725190839694662,2.9450381679389324,null,null,null,null,null,null,14.13,13.12,0.49504950495049427,false,0,0,false,0,false,false,false,false,false]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":469100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":13.84},null,null,null,null,null,null,null,null,null,null,null,14.46,13.12,0.53731343283582067,false,false,"","","","",8414,130,64.723076923076917,14.723076923076917,2.9446153846153837,null,null,null,null,null,null,14.46,13.12,0.53731343283582067,false,0,0,false,0,false,false,false,false,false]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":13.72},null,null,null,null,null,null,null,null,null,null,null,14.6,13.12,0.40540540540540626,false,false,"","","","",8414,130,64.723076923076917,14.723076923076917,2.9446153846153837,null,null,null,null,null,null,14.6,13.12,0.40540540540540626,false,0,0,false,0,false,false,false,false,false]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":13.79},null,null,null,null,null,null,null,null,null,null,null,14.6,13.12,0.45270270270270252,false,false,"","","","",8414,130,64.723076923076917,14.723076923076917,2.9446153846153837,null,null,null,null,null,null,14.6,13.12,0.45270270270270252,false,0,0,false,0,false,false,false,false,false]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":13.63},null,null,null,null,null,null,null,null,null,null,null,14.6,13.2,0.30714285714285811,false,false,"","","","",8414,130,64.723076923076917,14.723076923076917,2.9446153846153837,null,null,null,null,null,null,14.6,13.2,0.30714285714285811,false,0.40319999999999995,13.036799999999999,false,2,false,false,false,true,false]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":14.16},null,null,null,null,null,null,null,null,null,null,null,14.6,13.33,0.65354330708661446,false,false,"","","","",8345,129,64.689922480620154,14.689922480620154,2.9379844961240309,null,null,null,null,null,null,14.6,13.33,0.65354330708661446,false,0,0,false,0,false,false,false,false,false]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,null,null,null,null,null,null,null,14.55,13.33,1,false,false,"","","","",8277,128,64.6640625,14.6640625,2.9328125000000003,null,null,null,null,null,null,14.55,13.33,1,false,0.40379999999999999,13.0562,false,8,false,false,false,true,false]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":569100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":14.39},null,null,null,null,null,null,null,null,null,null,null,14.57,13.33,0.85483870967741959,false,false,"","","","",8277,128,64.6640625,14.6640625,2.9328125000000003,null,null,null,null,null,null,14.39,13.33,1,false,0.40379999999999999,13.0562,false,6,false,false,false,true,false]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1441800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":13.33},null,null,null,null,null,null,null,null,null,null,null,14.57,13.33,0,false,false,"","","","",8277,128,64.6640625,14.6640625,2.9328125000000003,null,null,null,null,null,null,14.57,13.33,0,false,0.40379999999999999,13.0562,false,1,false,false,true,true,false]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":14.01},null,null,null,null,null,null,null,null,null,null,null,14.57,13.45,0.5,false,false,"","","","",8277,128,64.6640625,14.6640625,2.9328125000000003,null,null,null,null,null,null,14.57,13.45,0.5,false,0,0,false,0,false,false,false,false,false]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1721600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":14.44},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G866,0,0,$A$19,1))","v":15.2},{"$f":"MIN(OFFSET($G866,0,0,$A$19,1))","v":13.87},0.42857142857142877,{"$f":"AND(U866<$A$20,U867>$A$20)","v":false},{"$f":"OFFSET(V866,($A$21-1),0,1,1)","v":false},{"$f":"IF($W866,OFFSET($G866,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W866,IF(Y866<-10,10,IF(Y866>10,10,Y866)),\"\")","v":""},{"$f":"IF(W866,INT(5*(Z866+10)),\"\")","v":""},{"$f":"IF(A866>$A$23,0,IF(W866,AA866,0))+AB867","v":8277},{"$f":"IF(A866>$A$23,0,IF(W866,1,0))+AC867","v":128},64.6640625,14.6640625,{"$f":"AE866*0.2","v":2.9328125000000003},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G866,0,0,$E$19,1))","v":15.2},{"$f":"MIN(OFFSET($G866,0,0,$E$19,1))","v":13.87},{"$f":"IFERROR(($G866- AN866)/(AM866-AN866),0)","v":0.42857142857142877},{"$f":"AND(AO866<$E$20,AO867>$E$20)","v":false},{"$f":"IF(AND(NOT(AX867),AW866),D866*($E$22),IF(AX866,AQ867,0))","v":0},0,false,0,{"$f":"(AT866>=$E$21)","v":false},{"$f":"OR(AS866,AU866)","v":false},{"$f":"AND($AP867,NOT(AX867))","v":false},{"$f":"IF(AX867,IF(AY866,FALSE,AX867),IF(AW866,TRUE,AX867))","v":false},{"$f":"AND(AX867,AND(AV867<>AV868,AV867))","v":false}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":14.57},null,null,null,null,null,null,null,null,null,null,null,15.2,13.32,0.66489361702127692,false,false,"","","","",8277,128,64.6640625,14.6640625,2.9328125000000003,null,null,null,null,null,null,15.2,13.87,0.52631578947368496,false,0,0,false,0,false,false,false,false,false]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":13.88},null,null,null,null,null,null,null,null,null,null,null,15.2,13.03,0.39170506912442465,false,false,"","","","",8177,127,64.385826771653541,14.385826771653541,2.8771653543307085,null,null,null,null,null,null,15.2,13.03,0.39170506912442465,false,0,0,false,0,false,false,false,false,false]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1009000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,null,null,null,null,null,null,null,15.18,13.03,1,false,false,"","","","",8077,126,64.103174603174608,14.103174603174608,2.8206349206349217,null,null,null,null,null,null,15.18,13.03,1,false,0.38489999999999996,12.4451,false,8,false,false,false,true,false]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":969900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":13.87},null,null,null,null,null,null,null,null,null,null,null,15.32,13.03,0.36681222707423561,false,false,"","","","",8077,126,64.103174603174608,14.103174603174608,2.8206349206349217,null,null,null,null,null,null,14.83,13.03,0.4666666666666664,false,0.38489999999999996,12.4451,false,3,false,false,false,true,false]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":13.06},null,null,null,null,null,null,null,null,null,null,null,15.32,13.03,1.3100436681223199E-2,false,false,"","","","",8077,126,64.103174603174608,14.103174603174608,2.8206349206349217,null,null,null,null,null,null,15.32,13.03,1.3100436681223199E-2,false,0.38489999999999996,12.4451,false,1,false,false,true,true,false]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,null,null,null,null,null,null,null,null,null,16.79,13.73,0,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,16.3,13.73,0,false,0.41789999999999999,13.5121,true,1,false,true,true,true,false]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":14.46},null,null,null,null,null,null,null,null,null,null,null,16.89,14.46,0,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,16.79,14.46,0,false,0,0,false,0,false,false,false,false,false]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":15.13},null,null,null,null,null,null,null,null,null,null,null,17.29,15.12,4.6082949308762968E-3,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,17.29,15.12,4.6082949308762968E-3,false,0,0,false,0,false,false,false,false,false]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":15.12},null,null,null,null,null,null,null,null,null,null,null,17.29,15.12,0,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,17.29,15.12,0,false,0,0,false,0,false,false,false,false,true]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":16.3},null,null,null,null,null,null,null,null,null,null,null,17.29,16.02,0.22047244094488286,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,17.29,16.149999999999999,0.13157894736842285,false,0,0,false,0,false,false,false,false,false]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":365900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.89},null,null,null,null,null,null,null,null,null,null,null,17.29,15.88,0.71631205673758935,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,17.29,15.92,0.70802919708029288,false,0,0,false,0,false,false,false,false,false]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":464000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.82},null,null,null,null,null,null,null,null,null,null,null,16.82,15.4,1,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,16.82,15.66,1,false,0,0,false,0,false,false,false,false,false]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":672400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},null,null,null,null,null,null,null,null,null,null,null,16.559999999999999,15.4,1,false,false,"","","","",7977,125,63.816000000000003,13.816000000000003,2.7632000000000008,null,null,null,null,null,null,16.559999999999999,15.66,1,false,0,0,false,0,false,false,false,false,false]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":459400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":15.92},null,null,null,null,null,null,null,null,null,null,null,16.62,15.4,0.42622950819672073,false,false,"","","","",7924,124,63.903225806451616,13.903225806451616,2.7806451612903231,null,null,null,null,null,null,16.11,15.4,0.73239436619718346,false,0,0,false,0,false,false,false,false,false]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":508300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.8},null,null,null,null,null,null,null,null,null,null,null,16.62,15.4,0.32786885245901654,false,false,"","","","",7876,123,64.032520325203251,14.032520325203251,2.8065040650406505,null,null,null,null,null,null,16.62,15.4,0.32786885245901654,false,0,0,false,0,false,false,false,false,false]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":821800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":15.4},null,null,null,null,null,null,null,null,null,null,null,16.62,15.4,0,false,false,"","","","",7876,123,64.032520325203251,14.032520325203251,2.8065040650406505,null,null,null,null,null,null,16.62,15.4,0,false,0,0,false,0,false,false,false,false,false]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":15.44},null,null,null,null,null,null,null,null,null,null,null,16.62,15.44,0,false,false,"","","","",7876,123,64.032520325203251,14.032520325203251,2.8065040650406505,null,null,null,null,null,null,16.62,15.44,0,false,0,0,false,0,false,false,false,false,true]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,null,null,null,null,null,null,null,17.25,16.02,4.8780487804876989E-2,true,false,"","","","",7831,121,64.719008264462815,14.719008264462815,2.9438016528925632,null,null,null,null,null,null,17.11,16.02,5.5045871559631858E-2,true,0,0,false,0,false,false,false,false,false]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":472500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},null,null,null,null,null,null,null,null,null,null,null,17.36,16.02,0.2985074626865688,false,false,"","","","",7831,121,64.719008264462815,14.719008264462815,2.9438016528925632,null,null,null,null,null,null,17.3,16.02,0.31250000000000139,false,0,0,false,0,false,false,false,false,false]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":16.61},null,null,null,null,null,null,null,null,null,null,null,17.62,16.5,9.8214285714285116E-2,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.62,16.5,9.8214285714285116E-2,false,0,0,false,0,false,false,false,false,false]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,null,null,null,null,null,null,null,null,null,17.760000000000002,16.5,0,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.62,16.5,0,false,0,0,false,0,false,false,false,false,false]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":451900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},null,null,null,null,null,null,null,null,null,null,null,17.940000000000001,16.989999999999998,0,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.79,16.989999999999998,0,false,0.5181,16.751899999999999,false,6,false,false,false,true,false]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":17.36},null,null,null,null,null,null,null,null,null,null,null,18.010000000000002,17.16,0.2352941176470576,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,18.010000000000002,17.16,0.2352941176470576,false,0.5181,16.751899999999999,false,2,false,false,false,true,false]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},null,null,null,null,null,null,null,null,null,null,null,18.010000000000002,16.87,0.78070175438596501,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,18.010000000000002,16.91,0.77272727272727304,false,0,0,false,0,false,false,false,false,false]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":379300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":17.79},null,null,null,null,null,null,null,null,null,null,null,18.010000000000002,16.84,0.81196581196581019,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,18.010000000000002,16.91,0.79999999999999805,false,0,0,false,0,false,false,false,false,false]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":432000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},null,null,null,null,null,null,null,null,null,null,null,18.010000000000002,16.489999999999998,1,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,18.010000000000002,16.489999999999998,1,false,0,0,false,0,false,false,false,false,false]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},null,null,null,null,null,null,null,null,null,null,null,17.329999999999998,16.489999999999998,1,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.329999999999998,16.489999999999998,1,false,0,0,false,0,false,false,false,false,false]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":16.87},null,null,null,null,null,null,null,null,null,null,null,16.920000000000002,16.12,0.93749999999999911,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,16.920000000000002,16.37,0.90909090909090795,false,0,0,false,0,false,false,false,false,false]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":16.88},null,null,null,null,null,null,null,null,null,null,null,16.920000000000002,16.12,0.94999999999999662,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,16.920000000000002,16.12,0.94999999999999662,false,0,0,false,0,false,false,false,false,false]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":309700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":16.63},null,null,null,null,null,null,null,null,null,null,null,17.809999999999999,16.12,0.30177514792899329,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.809999999999999,16.12,0.30177514792899329,false,0,0,false,0,false,false,false,false,false]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":452200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},null,null,null,null,null,null,null,null,null,null,null,17.809999999999999,15.9,0.52356020942408332,false,false,"","","","",7806,120,65.05,15.049999999999997,3.01,null,null,null,null,null,null,17.809999999999999,15.9,0.52356020942408332,false,0,0,false,0,false,false,false,false,false]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":16.63},null,null,null,null,null,null,null,null,null,null,null,17.809999999999999,15.81,0.40999999999999964,false,false,"","","","",7732,119,64.974789915966383,14.974789915966383,2.9949579831932769,null,null,null,null,null,null,17.809999999999999,15.9,0.38219895287958078,false,0,0,false,0,false,false,false,false,false]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":17.72},null,null,null,null,null,null,null,null,null,null,null,17.72,15.81,1,false,false,"","","","",7732,119,64.974789915966383,14.974789915966383,2.9949579831932769,null,null,null,null,null,null,17.72,15.81,1,false,0,0,false,0,false,false,false,false,false]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},null,null,null,null,null,null,null,null,null,null,null,16.53,15.81,0.8472222222222231,false,false,"","","","",7732,119,64.974789915966383,14.974789915966383,2.9949579831932769,null,null,null,null,null,null,16.53,15.81,0.8472222222222231,false,0.47639999999999999,15.403600000000001,false,9,true,true,false,true,false]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":331900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":15.9},null,null,null,null,null,null,null,null,null,null,null,16.53,15.81,0.12499999999999969,false,true,16.07,-1.0578718108276286,-1.0578718108276286,44,7732,119,64.974789915966383,14.974789915966383,2.9949579831932769,null,null,null,null,null,null,16.53,15.81,0.12499999999999969,false,0.47639999999999999,15.403600000000001,false,6,false,false,false,true,false]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":608700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.03},null,null,null,null,null,null,null,null,null,null,null,16.579999999999998,15.86,0.23611111111111385,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.579999999999998,15.86,0.23611111111111385,false,0.48089999999999999,15.549100000000001,false,9,true,true,false,true,false]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,null,null,null,null,null,null,null,16.579999999999998,15.86,0.11111111111111138,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.579999999999998,15.86,0.11111111111111138,false,0.48089999999999999,15.549100000000001,false,8,false,false,false,true,false]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":620300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":15.86},null,null,null,null,null,null,null,null,null,null,null,16.579999999999998,15.86,0,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.579999999999998,15.86,0,false,0.48089999999999999,15.549100000000001,false,3,false,false,false,true,false]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},null,null,null,null,null,null,null,null,null,null,null,16.579999999999998,15.98,0.96666666666666723,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.579999999999998,16.02,0.96428571428571497,false,0,0,false,0,false,false,false,false,false]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.3},null,null,null,null,null,null,null,null,null,null,null,16.399999999999999,15.82,0.82758620689655493,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.399999999999999,15.82,0.82758620689655493,false,0,0,false,0,false,false,false,false,false]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.29},null,null,null,null,null,null,null,null,null,null,null,16.600000000000001,15.82,0.6025641025641002,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.600000000000001,15.82,0.6025641025641002,false,0,0,false,0,false,false,false,false,false]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.11},null,null,null,null,null,null,null,null,null,null,null,16.670000000000002,15.45,0.5409836065573761,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.670000000000002,15.75,0.39130434782608559,false,0,0,false,0,false,false,false,false,false]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":895800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},null,null,null,null,null,null,null,null,null,null,null,16.670000000000002,15.3,0.80291970802919499,false,false,"","","","",7688,118,65.152542372881356,15.152542372881356,3.0305084745762714,null,null,null,null,null,null,16.670000000000002,15.45,0.7786885245901618,false,0,0,false,0,false,false,false,false,false]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":336200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},null,null,null,null,null,null,null,null,null,null,null,16.670000000000002,14.84,0.93989071038251204,false,false,"","","","",7588,117,64.854700854700852,14.854700854700852,2.9709401709401706,null,null,null,null,null,null,16.670000000000002,14.84,0.93989071038251204,false,0,0,false,0,false,false,false,false,false]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":578100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},null,null,null,null,null,null,null,null,null,null,null,16.149999999999999,14.84,1,false,false,"","","","",7588,117,64.854700854700852,14.854700854700852,2.9709401709401706,null,null,null,null,null,null,16.149999999999999,14.84,1,false,0,0,false,0,false,false,false,false,false]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":587400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.48},null,null,null,null,null,null,null,null,null,null,null,15.62,14.84,0.82051282051282193,false,false,"","","","",7588,117,64.854700854700852,14.854700854700852,2.9709401709401706,null,null,null,null,null,null,15.62,14.84,0.82051282051282193,false,0.44700000000000001,14.452999999999999,false,9,true,true,false,true,false]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":293300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.62},null,null,null,null,null,null,null,null,null,null,null,15.62,14.84,1,false,true,14.84,5.2560646900269505,5.2560646900269505,76,7588,117,64.854700854700852,14.854700854700852,2.9709401709401706,null,null,null,null,null,null,15.62,14.84,1,false,0.44700000000000001,14.452999999999999,false,6,false,false,false,true,false]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":15.04},null,null,null,null,null,null,null,null,null,null,null,15.47,14.77,0.38571428571428451,false,false,"","","","",7512,116,64.758620689655174,14.758620689655174,2.9517241379310351,null,null,null,null,null,null,15.47,14.84,0.31746031746031594,false,0.45059999999999995,14.5694,false,9,true,true,false,true,false]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":366800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":15.12},null,null,null,null,null,null,null,null,null,null,null,15.47,14.77,0.49999999999999872,false,false,"","","","",7512,116,64.758620689655174,14.758620689655174,2.9517241379310351,null,null,null,null,null,null,15.47,14.84,0.44444444444444287,false,0.45059999999999995,14.5694,false,8,false,false,false,true,false]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":558300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.37},null,null,null,null,null,null,null,null,null,null,null,15.49,14.77,0.83333333333333215,false,false,"","","","",7512,116,64.758620689655174,14.758620689655174,2.9517241379310351,null,null,null,null,null,null,15.46,14.77,0.86956521739130221,false,0.45059999999999995,14.5694,false,3,false,false,false,true,false]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":15.07},null,null,null,null,null,null,null,null,null,null,null,15.49,14.43,0.60377358490566058,false,true,14.43,4.4352044352044393,4.4352044352044393,72,7512,116,64.758620689655174,14.758620689655174,2.9517241379310351,null,null,null,null,null,null,15.49,14.77,0.4166666666666673,false,0,0,false,0,false,false,false,false,false]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":14.96},null,null,null,null,null,null,null,null,null,null,null,15.49,14.43,0.50000000000000089,false,false,"","","","",7440,115,64.695652173913047,14.695652173913047,2.9391304347826095,null,null,null,null,null,null,15.49,14.43,0.50000000000000089,false,0,0,false,0,false,false,false,false,false]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":541200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":15.24},null,null,null,null,null,null,null,null,null,null,null,15.49,14.28,0.79338842975206625,false,false,"","","","",7440,115,64.695652173913047,14.695652173913047,2.9391304347826095,null,null,null,null,null,null,15.49,14.43,0.76415094339622658,false,0,0,false,0,false,false,false,false,false]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":14.82},null,null,null,null,null,null,null,null,null,null,null,16.05,14.28,0.30508474576271216,false,false,"","","","",7360,114,64.561403508771932,14.561403508771932,2.9122807017543866,null,null,null,null,null,null,15.85,14.28,0.3439490445859878,false,0,0,false,0,false,false,false,false,false]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":14.63},null,null,null,null,null,null,null,null,null,null,null,16.05,14.28,0.19774011299435093,false,false,"","","","",7360,114,64.561403508771932,14.561403508771932,2.9122807017543866,null,null,null,null,null,null,16.05,14.28,0.19774011299435093,false,0.43680000000000002,14.123200000000001,false,7,false,false,false,true,false]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":14.72},null,null,null,null,null,null,null,null,null,null,null,16.05,14.28,0.24858757062146947,false,false,"","","","",7360,114,64.561403508771932,14.561403508771932,2.9122807017543866,null,null,null,null,null,null,16.05,14.28,0.24858757062146947,false,0.43680000000000002,14.123200000000001,false,2,false,false,false,true,false]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1104700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":16.05},null,null,null,null,null,null,null,null,null,null,null,16.05,14.5,1,false,false,"","","","",7323,113,64.805309734513273,14.805309734513273,2.9610619469026549,null,null,null,null,null,null,16.05,14.54,1,false,0,0,false,0,false,false,false,false,false]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":565500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},null,null,null,null,null,null,null,null,null,null,null,16.010000000000002,14.5,1,false,false,"","","","",7323,113,64.805309734513273,14.805309734513273,2.9610619469026549,null,null,null,null,null,null,16.010000000000002,14.5,1,false,0,0,false,0,false,false,false,false,false]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":15.58},null,null,null,null,null,null,null,null,null,null,null,15.58,14.5,1,false,true,15.12,3.0423280423280481,3.0423280423280481,65,7243,112,64.669642857142861,14.669642857142861,2.9339285714285723,null,null,null,null,null,null,15.58,14.5,1,false,0.438,14.161999999999999,false,4,false,false,false,true,false]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":393200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":14.65},null,null,null,null,null,null,null,null,null,null,null,16.18,14.5,8.928571428571451E-2,true,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.18,14.5,8.928571428571451E-2,true,0,0,false,0,false,false,false,false,false]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":14.95},null,null,null,null,null,null,null,null,null,null,null,16.18,14.5,0.26785714285714246,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.18,14.5,0.26785714285714246,false,0,0,false,0,false,false,false,false,false]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":14.91},null,null,null,null,null,null,null,null,null,null,null,16.28,14.81,6.802721088435347E-2,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.28,14.81,6.802721088435347E-2,false,0.44819999999999999,14.4918,false,7,false,false,false,true,false]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":15.2},null,null,null,null,null,null,null,null,null,null,null,16.309999999999999,15.12,6.7226890756302615E-2,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.309999999999999,15.12,6.7226890756302615E-2,false,0.44819999999999999,14.4918,false,1,false,false,true,true,false]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":16.18},null,null,null,null,null,null,null,null,null,null,null,16.309999999999999,14.98,0.90225563909774498,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.309999999999999,15.14,0.88888888888888962,false,0,0,false,0,false,false,false,false,false]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":547700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":16.02},null,null,null,null,null,null,null,null,null,null,null,16.309999999999999,14.98,0.78195488721804551,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.309999999999999,14.98,0.78195488721804551,false,0,0,false,0,false,false,false,false,false]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":16.2},null,null,null,null,null,null,null,null,null,null,null,16.309999999999999,14.21,0.94761904761904781,false,false,"","","","",7178,111,64.666666666666671,14.666666666666671,2.9333333333333345,null,null,null,null,null,null,16.309999999999999,14.21,0.94761904761904781,false,0,0,false,0,false,false,false,false,false]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1073400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":15.65},null,null,null,null,null,null,null,null,null,null,null,15.65,14.21,1,false,false,"","","","",7078,110,64.345454545454544,14.345454545454544,2.8690909090909091,null,null,null,null,null,null,15.65,14.21,1,false,0,0,false,0,false,false,false,false,false]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":15.07},null,null,null,null,null,null,null,null,null,null,null,15.39,14.21,0.72881355932203362,false,false,"","","","",7078,110,64.345454545454544,14.345454545454544,2.8690909090909091,null,null,null,null,null,null,15.26,14.21,0.81904761904761936,false,0.43559999999999999,14.084399999999999,false,8,false,false,false,true,false]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,15.39,14.21,0,false,false,"","","","",7078,110,64.345454545454544,14.345454545454544,2.8690909090909091,null,null,null,null,null,null,15.39,14.21,0,false,0.43559999999999999,14.084399999999999,false,4,false,false,false,true,false]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":613500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":14.52},null,null,null,null,null,null,null,null,null,null,null,15.39,14.52,0,false,false,"","","","",7078,110,64.345454545454544,14.345454545454544,2.8690909090909091,null,null,null,null,null,null,15.39,14.52,0,false,0.43559999999999999,14.084399999999999,false,1,false,false,true,true,false]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":659200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":15.26},null,null,null,null,null,null,null,null,null,null,null,15.61,14.55,0.66981132075471694,false,false,"","","","",7020,108,65,15,3,null,null,null,null,null,null,15.55,14.55,0.70999999999999908,false,0,0,false,0,false,false,false,false,false]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,null,null,null,null,null,null,null,15.81,14.55,0.62698412698412642,false,false,"","","","",6985,107,65.280373831775705,15.280373831775705,3.0560747663551413,null,null,null,null,null,null,15.66,14.55,0.71171171171171133,false,0,0,false,0,false,false,false,false,false]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":15.06},null,null,null,null,null,null,null,null,null,null,null,16.68,14.55,{"$f":"IFERROR((G1185- T1185)/(S1185-T1185),0)","v":0.23943661971830987},false,false,"",{"$f":"IF(W1185,IFERROR(100*(G1185-X1185)/X1185,0),\"\")","v":""},"","",6985,107,{"$f":"IFERROR(AB1185/AC1185,0)","v":65.280373831775705},{"$f":"IFERROR(AB1185/AC1185-50,0)","v":15.280373831775705},3.0560747663551413,null,null,null,null,null,null,15.81,14.55,0.40476190476190466,false,0,{"$f":"IF(AND(NOT(AX1186),AW1185),D1185*(1-$E$22),IF(AX1185,AR1186,0))","v":0},{"$f":"AND(AX1185,F1185<AR1185)","v":false},{"$f":"IF(AX1185,AT1186+1,0)","v":0},false,false,false,false,false]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,16.86,14.55,6.0606060606060115E-2,false,false,"","","","",6985,107,65.280373831775705,15.280373831775705,3.0560747663551413,null,null,null,null,null,null,16.78,14.55,6.278026905829541E-2,false,0,0,false,0,false,false,false,false,false]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":15.61},null,null,null,null,null,null,null,null,null,null,null,16.86,15.44,0.11971830985915488,false,false,"","","","",6952,106,65.584905660377359,15.584905660377359,3.1169811320754719,null,null,null,null,null,null,16.86,15.44,0.11971830985915488,false,0.4602,14.879799999999999,false,3,false,false,false,true,false]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":520900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":15.66},null,null,null,null,null,null,null,null,null,null,null,16.86,15.58,6.2500000000000083E-2,true,false,"","","","",6952,106,65.584905660377359,15.584905660377359,3.1169811320754719,null,null,null,null,null,null,16.86,15.58,6.2500000000000083E-2,true,0,0,false,0,false,false,false,false,false]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":714500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":16.64},null,null,null,null,null,null,null,null,null,null,null,16.989999999999998,15.58,0.75177304964539127,false,false,"","","","",6952,106,65.584905660377359,15.584905660377359,3.1169811320754719,null,null,null,null,null,null,16.86,15.58,0.82812500000000078,false,0,0,false,0,false,false,false,false,false]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":16.2},null,null,null,null,null,null,null,null,null,null,null,17.13,15.58,0.39999999999999974,false,false,"","","","",6952,106,65.584905660377359,15.584905660377359,3.1169811320754719,null,null,null,null,null,null,17.13,15.58,0.39999999999999974,false,0,0,false,0,false,false,false,false,false]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,null,null,null,null,null,null,null,null,null,17.13,16,0.2831858407079651,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,17.13,16.100000000000001,0.21359223300970814,false,0,0,false,0,false,false,false,false,false]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},null,null,null,null,null,null,null,null,null,null,null,17.13,16,0.87610619469026485,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,17.13,16,0.87610619469026485,false,0,0,false,0,false,false,false,false,true]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1342200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},null,null,null,null,null,null,null,null,null,null,null,16.64,15.99,0.8000000000000016,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.64,16,0.79687500000000178,false,0.47699999999999998,15.423,false,6,false,false,false,true,false]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1234700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},null,null,null,null,null,null,null,null,null,null,null,16.5,15.99,0.66666666666666319,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.5,15.99,0.66666666666666319,false,0.47699999999999998,15.423,false,3,false,false,false,true,false]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":372600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":16.43},null,null,null,null,null,null,null,null,null,null,null,16.559999999999999,15.99,0.77192982456140469,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.559999999999999,15.99,0.77192982456140469,false,0,0,false,0,false,false,false,false,false]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":16.28},null,null,null,null,null,null,null,null,null,null,null,16.559999999999999,15.73,0.6626506024096408,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.559999999999999,15.99,0.50877192982456432,false,0,0,false,0,false,false,false,false,false]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":16.43},null,null,null,null,null,null,null,null,null,null,null,16.559999999999999,15.38,0.8898305084745769,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.559999999999999,15.81,0.82666666666666755,false,0,0,false,0,false,false,false,false,false]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},null,null,null,null,null,null,null,null,null,null,null,16.559999999999999,15.31,0.90400000000000191,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.559999999999999,15.38,0.89830508474576465,false,0,0,false,0,false,false,false,false,false]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":16.2},null,null,null,null,null,null,null,null,null,null,null,16.27,14.46,{"$f":"IFERROR((G1249- T1249)/(S1249-T1249),0)","v":0.96132596685082849},false,false,"",{"$f":"IF(W1249,IFERROR(100*(G1249-X1249)/X1249,0),\"\")","v":""},"","",6900,105,{"$f":"IFERROR(AB1249/AC1249,0)","v":65.714285714285708},{"$f":"IFERROR(AB1249/AC1249-50,0)","v":15.714285714285708},3.1428571428571419,null,null,null,null,null,null,16.27,14.62,0.95757575757575741,false,0,{"$f":"IF(AND(NOT(AX1250),AW1249),D1249*(1-$E$22),IF(AX1249,AR1250,0))","v":0},{"$f":"AND(AX1249,F1249<AR1249)","v":false},{"$f":"IF(AX1249,AT1250+1,0)","v":0},false,false,false,false,false]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":535600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":16},null,null,null,null,null,null,null,null,null,null,null,16.27,14.14,0.87323943661971848,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,16.27,14.46,0.85082872928176811,false,0,0,false,0,false,false,false,false,false]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":760300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":15.42},null,null,null,null,null,null,null,null,null,null,null,15.52,13.58,0.94845360824742286,false,false,"","","","",6900,105,65.714285714285708,15.714285714285708,3.1428571428571419,null,null,null,null,null,null,15.52,13.87,0.93939393939393967,false,0,0,false,0,false,false,false,false,false]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":958300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,null,null,null,null,null,null,null,15.34,13.58,1,false,false,"","","","",6800,104,65.384615384615387,15.384615384615387,3.0769230769230775,null,null,null,null,null,null,15.34,13.58,1,false,0,0,false,0,false,false,false,false,false]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":14.5},null,null,null,null,null,null,null,null,null,null,null,15.16,13.58,0.58227848101265811,false,true,15.16,-4.3535620052770456,-4.3535620052770456,28,6800,104,65.384615384615387,15.384615384615387,3.0769230769230775,null,null,null,null,null,null,15.04,13.58,0.63013698630137016,false,0.41160000000000002,13.308400000000001,false,8,false,false,false,true,false]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":13.58},null,null,null,null,null,null,null,null,null,null,null,15.9,13.58,0,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.68,13.58,0,false,0.41160000000000002,13.308400000000001,false,2,false,false,false,true,false]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":472800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":14.04},null,null,null,null,null,null,null,null,null,null,null,15.9,13.79,0.11848341232227481,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.9,13.79,0.11848341232227481,false,0,0,false,0,false,false,false,false,false]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":948700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":14.09},null,null,null,null,null,null,null,null,null,null,null,15.9,14.09,0,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.9,14.09,0,false,0,0,false,0,false,false,false,false,true]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":15.67},null,null,null,null,null,null,null,null,null,null,null,15.9,15.27,0.63492063492063466,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.9,15.27,0.63492063492063466,false,0,0,false,0,false,false,false,false,false]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":15.75},null,null,null,null,null,null,null,null,null,null,null,15.87,15.03,0.85714285714285809,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.87,15.18,0.82608695652174013,false,0,0,false,0,false,false,false,false,false]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":15.84},null,null,null,null,null,null,null,null,null,null,null,15.87,14.99,0.96590909090909161,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.87,15.04,0.96385542168674776,false,0,0,false,0,false,false,false,false,false]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":121300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":15.66},null,null,null,null,null,null,null,null,null,null,null,15.66,14.99,1,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.66,14.99,1,false,0,0,false,0,false,false,false,false,false]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":15.54},null,null,null,null,null,null,null,null,null,null,null,15.54,14.75,1,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.54,14.99,1,false,0,0,false,0,false,false,false,false,false]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":15.22},null,null,null,null,null,null,null,null,null,null,null,15.43,14.72,0.70422535211267701,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.43,14.75,0.6911764705882365,false,0,0,false,0,false,false,false,false,false]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":431500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":15.1},null,null,null,null,null,null,null,null,null,null,null,15.43,14.72,0.53521126760563309,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.43,14.72,0.53521126760563309,false,0,0,false,0,false,false,false,false,false]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":15.26},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1314,0,0,$A$19,1))","v":15.43},{"$f":"MIN(OFFSET($G1314,0,0,$A$19,1))","v":14.16},0.86614173228346458,{"$f":"AND(U1314<$A$20,U1315>$A$20)","v":false},{"$f":"OFFSET(V1314,($A$21-1),0,1,1)","v":false},{"$f":"IF($W1314,OFFSET($G1314,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W1314,IF(Y1314<-10,10,IF(Y1314>10,10,Y1314)),\"\")","v":""},{"$f":"IF(W1314,INT(5*(Z1314+10)),\"\")","v":""},{"$f":"IF(A1314>$A$23,0,IF(W1314,AA1314,0))+AB1315","v":6772},{"$f":"IF(A1314>$A$23,0,IF(W1314,1,0))+AC1315","v":103},65.747572815533985,15.747572815533985,{"$f":"AE1314*0.2","v":3.1495145631067971},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1314,0,0,$E$19,1))","v":15.43},{"$f":"MIN(OFFSET($G1314,0,0,$E$19,1))","v":14.22},{"$f":"IFERROR(($G1314- AN1314)/(AM1314-AN1314),0)","v":0.85950413223140487},{"$f":"AND(AO1314<$E$20,AO1315>$E$20)","v":false},{"$f":"IF(AND(NOT(AX1315),AW1314),D1314*($E$22),IF(AX1314,AQ1315,0))","v":0},0,false,0,{"$f":"(AT1314>=$E$21)","v":false},{"$f":"OR(AS1314,AU1314)","v":false},{"$f":"AND($AP1315,NOT(AX1315))","v":false},{"$f":"IF(AX1315,IF(AY1314,FALSE,AX1315),IF(AW1314,TRUE,AX1315))","v":false},{"$f":"AND(AX1315,AND(AV1315<>AV1316,AV1315))","v":false}]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":14.9},null,null,null,null,null,null,null,null,null,null,null,15.23,13.68,0.7870967741935484,false,false,"","","","",6772,103,65.747572815533985,15.747572815533985,3.1495145631067971,null,null,null,null,null,null,15.23,14,0.73170731707317072,false,0,0,false,0,false,false,false,false,false]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":14.75},null,null,null,null,null,null,null,null,null,null,null,14.81,13.36,0.95862068965517211,false,false,"","","","",6672,102,65.411764705882348,15.411764705882348,3.0823529411764699,null,null,null,null,null,null,14.81,13.36,0.95862068965517211,false,0,0,false,0,false,false,false,false,false]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,14.69,13.36,1,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,14.69,13.36,1,false,0.40319999999999995,13.036799999999999,false,8,false,false,false,true,false]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":956200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,14.94,13.36,0.40506329113924083,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,14.94,13.36,0.40506329113924083,false,0.40319999999999995,13.036799999999999,false,4,false,false,false,true,false]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":1166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":13.42},null,null,null,null,null,null,null,null,null,null,null,15.07,13.42,0,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,15.07,13.42,0,false,0,0,false,0,false,false,false,false,false]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":13.95},null,null,null,null,null,null,null,null,null,null,null,15.07,13.95,0,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,15.07,13.95,0,false,0.42480000000000001,13.735199999999999,false,1,false,false,true,true,false]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":853000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":14.17},null,null,null,null,null,null,null,null,null,null,null,15.07,14.16,1.0989010989010752E-2,true,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,15.07,14.16,1.0989010989010752E-2,true,0,0,false,0,false,false,false,false,false]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":14.7},null,null,null,null,null,null,null,null,null,null,null,14.92,14.11,0.72839506172839441,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,14.92,14.16,0.71052631578947278,false,0,0,false,0,false,false,false,false,false]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":932300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":14.89},null,null,null,null,null,null,null,null,null,null,null,14.89,14.11,1,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,14.89,14.11,1,false,0,0,false,0,false,false,false,false,false]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,null,null,null,null,null,null,null,14.55,14.11,1,false,false,"","","","",6600,101,65.346534653465341,15.346534653465341,3.0693069306930685,null,null,null,null,null,null,14.55,14.11,1,false,0,0,false,0,false,false,false,false,false]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":486900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":14.38},null,null,null,null,null,null,null,null,null,null,null,14.49,14.02,0.76595744680851219,false,false,"","","","",6546,100,65.459999999999994,15.459999999999994,3.0919999999999987,null,null,null,null,null,null,14.49,14.02,0.76595744680851219,false,0,0,false,0,false,false,false,false,false]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":398700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,14.56,13.93,0.4444444444444457,false,false,"","","","",6546,100,65.459999999999994,15.459999999999994,3.0919999999999987,null,null,null,null,null,null,14.43,13.93,0.56000000000000227,false,0.42059999999999997,13.599399999999999,false,9,true,true,false,true,false]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,null,null,null,null,null,null,null,14.91,13.93,0.42857142857142833,false,false,"","","","",6511,99,65.767676767676761,15.767676767676761,3.1535353535353523,null,null,null,null,null,null,14.72,13.93,0.53164556962025245,false,0.42059999999999997,13.599399999999999,false,5,false,false,false,true,false]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":721600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":14.13},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1378,0,0,$A$19,1))","v":15.47},{"$f":"MIN(OFFSET($G1378,0,0,$A$19,1))","v":13.93},0.1298701298701305,{"$f":"AND(U1378<$A$20,U1379>$A$20)","v":false},{"$f":"OFFSET(V1378,($A$21-1),0,1,1)","v":false},{"$f":"IF($W1378,OFFSET($G1378,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W1378,IF(Y1378<-10,10,IF(Y1378>10,10,Y1378)),\"\")","v":""},{"$f":"IF(W1378,INT(5*(Z1378+10)),\"\")","v":""},{"$f":"IF(A1378>$A$23,0,IF(W1378,AA1378,0))+AB1379","v":6434},{"$f":"IF(A1378>$A$23,0,IF(W1378,1,0))+AC1379","v":97},66.329896907216494,16.329896907216494,{"$f":"AE1378*0.2","v":3.2659793814432989},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1378,0,0,$E$19,1))","v":15.02},{"$f":"MIN(OFFSET($G1378,0,0,$E$19,1))","v":13.93},{"$f":"IFERROR(($G1378- AN1378)/(AM1378-AN1378),0)","v":0.1834862385321111},{"$f":"AND(AO1378<$E$20,AO1379>$E$20)","v":false},{"$f":"IF(AND(NOT(AX1379),AW1378),D1378*($E$22),IF(AX1378,AQ1379,0))","v":0},0,false,0,{"$f":"(AT1378>=$E$21)","v":false},{"$f":"OR(AS1378,AU1378)","v":false},{"$f":"AND($AP1379,NOT(AX1379))","v":false},{"$f":"IF(AX1379,IF(AY1378,FALSE,AX1379),IF(AW1378,TRUE,AX1379))","v":false},{"$f":"AND(AX1379,AND(AV1379<>AV1380,AV1379))","v":false}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,null,null,null,null,null,null,null,15.73,14,0,false,false,"","","","",6434,97,66.329896907216494,16.329896907216494,3.2659793814432989,null,null,null,null,null,null,15.47,14,0,false,0,0,false,0,false,false,false,false,false]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":14.54},null,null,null,null,null,null,null,null,null,null,null,15.73,14.48,4.7999999999998974E-2,true,false,"","","","",6434,97,66.329896907216494,16.329896907216494,3.2659793814432989,null,null,null,null,null,null,15.73,14.48,4.7999999999998974E-2,true,0.44279999999999997,14.3172,false,8,false,false,false,true,false]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.61},null,null,null,null,null,null,null,null,null,null,null,15.73,14.48,0.1039999999999992,false,false,"","","","",6434,97,66.329896907216494,16.329896907216494,3.2659793814432989,null,null,null,null,null,null,15.73,14.48,0.1039999999999992,false,0.44279999999999997,14.3172,false,3,false,false,false,true,false]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":312700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.41},null,null,null,null,null,null,null,null,null,null,null,15.73,14.5,0.73983739837398355,false,false,"","","","",6434,97,66.329896907216494,16.329896907216494,3.2659793814432989,null,null,null,null,null,null,15.73,14.5,0.73983739837398355,false,0,0,false,0,false,false,false,false,false]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":15.61},null,null,null,null,null,null,null,null,null,null,null,15.73,14.5,0.90243902439024315,false,false,"","","","",6434,97,66.329896907216494,16.329896907216494,3.2659793814432989,null,null,null,null,null,null,15.73,14.5,0.90243902439024315,false,0,0,false,0,false,false,false,false,false]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":15.24},null,null,null,null,null,null,null,null,null,null,null,15.24,14.32,1,false,false,"","","","",6339,96,66.03125,16.03125,3.2062500000000003,null,null,null,null,null,null,15.24,14.32,1,false,0,0,false,0,false,false,false,false,false]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":723400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":14.99},null,null,null,null,null,null,null,null,null,null,null,14.99,14.32,1,false,false,"","","","",6339,96,66.03125,16.03125,3.2062500000000003,null,null,null,null,null,null,14.99,14.32,1,false,0,0,false,0,false,false,false,false,false]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":748400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":14.99},null,null,null,null,null,null,null,null,null,null,null,14.99,14.27,1,false,true,14.27,5.0455501051156313,5.0455501051156313,75,6339,96,66.03125,16.03125,3.2062500000000003,null,null,null,null,null,null,14.99,14.32,1,false,0.42839999999999995,13.851599999999999,false,5,false,false,false,true,false]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":683000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,null,null,null,null,null,null,null,14.97,14.27,0.40000000000000102,false,false,"","","","",6264,95,65.936842105263153,15.936842105263153,3.1873684210526307,null,null,null,null,null,null,14.97,14.32,0.35384615384615431,false,0.42839999999999995,13.851599999999999,false,4,false,false,false,true,false]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":14.49},null,null,null,null,null,null,null,null,null,null,null,15.03,14.27,0.28947368421052722,false,false,"","","","",6264,95,65.936842105263153,15.936842105263153,3.1873684210526307,null,null,null,null,null,null,14.97,14.27,0.31428571428571472,false,0,0,false,0,false,false,false,false,false]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":14.58},null,null,null,null,null,null,null,null,null,null,null,15.79,14.27,0.20394736842105302,false,false,"","","","",6264,95,65.936842105263153,15.936842105263153,3.1873684210526307,null,null,null,null,null,null,15.39,14.27,0.27678571428571447,false,0,0,false,0,false,false,false,false,false]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":14.27},null,null,null,null,null,null,null,null,null,null,null,16.21,14.27,0,true,false,"","","","",6264,95,65.936842105263153,15.936842105263153,3.1873684210526307,null,null,null,null,null,null,16.21,14.27,0,true,0.43559999999999999,14.084399999999999,false,4,false,false,false,true,false]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,null,null,null,null,null,null,null,16.21,14.44,0.12994350282485889,false,false,"","","","",6264,95,65.936842105263153,15.936842105263153,3.1873684210526307,null,null,null,null,null,null,16.21,14.44,0.12994350282485889,false,0.43559999999999999,14.084399999999999,false,2,false,false,false,true,false]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":15.39},null,null,null,null,null,null,null,null,null,null,null,16.21,14.18,0.59605911330049266,false,false,"","","","",6201,94,65.968085106382972,15.968085106382972,3.1936170212765944,null,null,null,null,null,null,16.21,14.18,0.59605911330049266,false,0,0,false,0,false,false,false,false,false]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":15.74},null,null,null,null,null,null,null,null,null,null,null,16.21,14.13,0.77403846153846123,false,false,"","","","",6103,93,65.623655913978496,15.623655913978496,3.1247311827956992,null,null,null,null,null,null,16.21,14.13,0.77403846153846123,false,0,0,false,0,false,false,false,false,false]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":1022300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":15},null,null,null,null,null,null,null,null,null,null,null,15.89,14.13,0.49431818181818143,false,false,"","","","",6103,93,65.623655913978496,15.623655913978496,3.1247311827956992,null,null,null,null,null,null,15.89,14.13,0.49431818181818143,false,0.4269,13.803100000000001,false,9,true,true,false,true,false]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":14.79},null,null,null,null,null,null,null,null,null,null,null,15.89,14.13,0.37499999999999911,false,false,"","","","",6103,93,65.623655913978496,15.623655913978496,3.1247311827956992,null,null,null,null,null,null,15.89,14.13,0.37499999999999911,false,0.4269,13.803100000000001,false,8,false,false,false,true,false]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":14.44},null,null,null,null,null,null,null,null,null,null,null,15.89,14.13,0.17613636363636292,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,15.89,14.13,0.17613636363636292,false,0.4269,13.803100000000001,false,1,false,false,true,true,false]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":15.82},null,null,null,null,null,null,null,null,null,null,null,16.55,14.62,0.62176165803108818,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,16.5,14.62,0.63829787234042579,false,0.43319999999999997,14.006799999999998,false,9,true,true,false,true,false]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":14.95},null,null,null,null,null,null,null,null,null,null,null,16.55,14.43,0.24528301886792422,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,16.55,14.62,0.17098445595854914,false,0.43319999999999997,14.006799999999998,false,3,false,false,false,true,false]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":15.02},null,null,null,null,null,null,null,null,null,null,null,16.55,14.43,0.27830188679245266,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,16.55,14.43,0.27830188679245266,false,0.43319999999999997,14.006799999999998,false,2,false,false,false,true,false]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":2096700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":15.06},null,null,null,null,null,null,null,null,null,null,null,16.55,14.27,0.34649122807017568,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,16.55,14.43,0.29716981132075493,false,0,0,false,0,false,false,false,false,false]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,null,null,null,null,null,null,null,null,null,16.55,13.54,0.98338870431893666,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,16.55,14.27,0.9780701754385962,false,0,0,false,0,false,false,false,false,false]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":795400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":15.47},null,null,null,null,null,null,null,null,null,null,null,15.99,13.26,0.80952380952380976,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,15.99,13.26,0.80952380952380976,false,0,0,false,0,false,false,false,false,false]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":15.96},null,null,null,null,null,null,null,null,null,null,null,15.96,12.62,1,false,false,"","","","",6051,92,65.771739130434781,15.771739130434781,3.1543478260869566,null,null,null,null,null,null,15.96,13.26,1,false,0,0,false,0,false,false,false,false,false]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":14.54},null,null,null,null,null,null,null,null,null,null,null,14.54,12,1,false,false,"","","","",5951,91,65.395604395604394,15.395604395604394,3.0791208791208788,null,null,null,null,null,null,14.54,12,1,false,0,0,false,0,false,false,false,false,false]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":1329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":13.26},null,null,null,null,null,null,null,null,null,null,null,14.34,12,0.53846153846153844,false,true,12.62,5.0713153724247277,5.0713153724247277,75,5951,91,65.395604395604394,15.395604395604394,3.0791208791208788,null,null,null,null,null,null,14.34,12,0.53846153846153844,false,0,0,false,0,false,false,false,false,true]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1138900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13.01},null,null,null,null,null,null,null,null,null,null,null,13.16,12,0.87068965517241348,false,true,13.03,-0.15349194167305891,-0.15349194167305891,49,5876,90,65.288888888888891,15.288888888888891,3.0577777777777784,null,null,null,null,null,null,13.16,12,0.87068965517241348,false,0.36089999999999994,11.669099999999998,false,3,false,false,false,true,false]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":746200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.62},null,null,null,null,null,null,null,null,null,null,null,13.41,12,0.439716312056737,false,false,"","","","",5827,89,65.471910112359552,15.471910112359552,3.0943820224719105,null,null,null,null,null,null,13.16,12,0.53448275862068895,false,0.36089999999999994,11.669099999999998,false,2,false,false,false,true,false]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":12.37},null,null,null,null,null,null,null,null,null,null,null,14.46,12.37,0,false,false,"","","","",5827,89,65.471910112359552,15.471910112359552,3.0943820224719105,null,null,null,null,null,null,14.46,12.37,0,false,0,0,false,0,false,false,false,false,true]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1022100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":12.78},null,null,null,null,null,null,null,null,null,null,null,14.46,12.78,0,false,false,"","","","",5827,89,65.471910112359552,15.471910112359552,3.0943820224719105,null,null,null,null,null,null,14.46,12.78,0,false,0.38339999999999996,12.396599999999999,false,5,false,false,false,true,false]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":13.03},null,null,null,null,null,null,null,null,null,null,null,14.46,13.03,0,true,false,"","","","",5827,89,65.471910112359552,15.471910112359552,3.0943820224719105,null,null,null,null,null,null,14.46,13.03,0,true,0,0,false,0,false,false,false,false,false]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":13.54},null,null,null,null,null,null,null,null,null,null,null,14.46,12.92,0.40259740259740184,false,true,13.69,-1.0956902848794767,-1.0956902848794767,44,5827,89,65.471910112359552,15.471910112359552,3.0943820224719105,null,null,null,null,null,null,14.46,13.25,0.23966942148760242,false,0,0,false,0,false,false,false,false,false]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":13.59},null,null,null,null,null,null,null,null,null,null,null,14.26,12.92,0.5,false,false,"","","","",5737,87,65.94252873563218,15.94252873563218,3.1885057471264364,null,null,null,null,null,null,14.2,12.92,0.52343750000000022,false,0,0,false,0,false,false,false,false,false]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":13.28},null,null,null,null,null,null,null,null,null,null,null,15.91,12.92,0.12040133779264194,false,false,"","","","",5737,87,65.94252873563218,15.94252873563218,3.1885057471264364,null,null,null,null,null,null,15.91,12.92,0.12040133779264194,false,0,0,false,0,false,false,false,false,false]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":12.92},null,null,null,null,null,null,null,null,null,null,null,15.91,12.92,0,false,false,"","","","",5737,87,65.94252873563218,15.94252873563218,3.1885057471264364,null,null,null,null,null,null,15.91,12.92,0,false,0.40589999999999998,13.124099999999999,true,1,false,true,true,true,false]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1134600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13.69},null,null,null,null,null,null,null,null,null,null,null,15.91,13.66,1.333333333333305E-2,true,false,"","","","",5737,87,65.94252873563218,15.94252873563218,3.1885057471264364,null,null,null,null,null,null,15.91,13.66,1.333333333333305E-2,true,0,0,false,0,false,false,false,false,false]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":543900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":14.91},null,null,null,null,null,null,null,null,null,null,null,15.91,13.58,0.57081545064377681,false,false,"","","","",5737,87,65.94252873563218,15.94252873563218,3.1885057471264364,null,null,null,null,null,null,15.91,14.15,0.43181818181818177,false,0,0,false,0,false,false,false,false,false]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":865100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":15.91},null,null,null,null,null,null,null,null,null,null,null,16.22,13.24,0.89597315436241654,false,false,"","","","",5637,86,65.54651162790698,15.54651162790698,3.1093023255813961,null,null,null,null,null,null,15.91,13.24,1,false,0,0,false,0,false,false,false,false,false]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":14.99},null,null,null,null,null,null,null,null,null,null,null,16.22,13.24,0.58724832214765132,false,false,"","","","",5637,86,65.54651162790698,15.54651162790698,3.1093023255813961,null,null,null,null,null,null,16.22,13.24,0.58724832214765132,false,0.38819999999999999,12.551799999999998,false,7,false,false,false,true,false]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1452800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":14.93},null,null,null,null,null,null,null,null,null,null,null,16.22,13.24,0.56711409395973167,false,false,"","","","",5637,86,65.54651162790698,15.54651162790698,3.1093023255813961,null,null,null,null,null,null,16.22,13.24,0.56711409395973167,false,0.38819999999999999,12.551799999999998,false,6,false,false,false,true,false]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":13.24},null,null,null,null,null,null,null,null,null,null,null,16.22,13.23,3.3444816053511011E-3,true,false,"","","","",5574,85,65.576470588235296,15.576470588235296,3.1152941176470592,null,null,null,null,null,null,16.22,13.23,3.3444816053511011E-3,true,0,0,false,0,false,false,false,false,false]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":964300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":14.87},null,null,null,null,null,null,null,null,null,null,null,15.44,13.23,0.74208144796380071,false,false,"","","","",5574,85,65.576470588235296,15.576470588235296,3.1152941176470592,null,null,null,null,null,null,15.44,13.23,0.74208144796380071,false,0,0,false,0,false,false,false,false,true]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":983800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":15.38},null,null,null,null,null,null,null,null,null,null,null,15.38,13.23,1,false,false,"","","","",5574,85,65.576470588235296,15.576470588235296,3.1152941176470592,null,null,null,null,null,null,15.38,13.23,1,false,0.39269999999999999,12.6973,false,5,false,false,false,true,false]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1214900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":15.13},null,null,null,null,null,null,null,null,null,null,null,15.34,13.23,0.90047393364928952,false,false,"","","","",5574,85,65.576470588235296,15.576470588235296,3.1152941176470592,null,null,null,null,null,null,15.18,13.23,0.97435897435897489,false,0.39269999999999999,12.6973,false,3,false,false,false,true,false]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":13.96},null,null,null,null,null,null,null,null,null,null,null,15.34,13.37,0.29949238578680276,false,false,"","","","",5574,85,65.576470588235296,15.576470588235296,3.1152941176470592,null,null,null,null,null,null,15.34,13.41,0.28497409326424911,false,0,0,false,0,false,false,false,false,false]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":941500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":14.05},null,null,null,null,null,null,null,null,null,null,null,15.34,13.37,0.34517766497461994,false,false,"","","","",5394,82,65.780487804878049,15.780487804878049,3.1560975609756099,null,null,null,null,null,null,15.34,13.37,0.34517766497461994,false,0,0,false,0,false,false,false,false,false]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,null,null,null,null,null,null,null,15.34,13.37,1,false,false,"","","","",5299,81,65.419753086419746,15.419753086419746,3.0839506172839495,null,null,null,null,null,null,15.34,13.37,1,false,0,0,false,0,false,false,false,false,false]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":960500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":14.33},null,null,null,null,null,null,null,null,null,null,null,15.26,13.37,0.50793650793650824,false,false,"","","","",5299,81,65.419753086419746,15.419753086419746,3.0839506172839495,null,null,null,null,null,null,15.26,13.37,0.50793650793650824,false,0,0,false,0,false,false,false,false,false]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1325500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":13.58},null,null,null,null,null,null,null,null,null,null,null,15.8,13.58,0,true,false,"","","","",5289,80,66.112499999999997,16.112499999999997,3.2224999999999997,null,null,null,null,null,null,15.8,13.58,0,true,0.41699999999999998,13.483000000000001,true,5,false,true,false,true,false]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1328200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":15.04},null,null,null,null,null,null,null,null,null,null,null,16.440000000000001,13.84,0.46153846153846101,false,true,16.440000000000001,-8.5158150851581649,-8.5158150851581649,7,5289,80,66.112499999999997,16.112499999999997,3.2224999999999997,null,null,null,null,null,null,15.8,13.84,0.61224489795918302,false,0.41699999999999998,13.483000000000001,false,1,false,false,true,true,false]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1393200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":14.76},null,null,null,null,null,null,null,null,null,null,null,18.07,14.28,0.12664907651715049,false,false,"","","","",5282,79,66.860759493670884,16.860759493670884,3.372151898734177,null,null,null,null,null,null,18.07,14.28,0.12664907651715049,false,0,0,false,0,false,false,false,false,false]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":14.83},null,null,null,null,null,null,null,null,null,null,null,18.07,14.28,0.14511873350923499,false,false,"","","","",5282,79,66.860759493670884,16.860759493670884,3.372151898734177,null,null,null,null,null,null,18.07,14.28,0.14511873350923499,false,0,0,false,0,false,false,false,false,true]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":15.52},null,null,null,null,null,null,null,null,null,null,null,18.07,15.28,8.6021505376344135E-2,false,false,"","","","",5282,79,66.860759493670884,16.860759493670884,3.372151898734177,null,null,null,null,null,null,18.07,15.28,8.6021505376344135E-2,false,0,0,false,0,false,false,false,false,false]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":3491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":18.07},null,null,null,null,null,null,null,null,null,null,null,18.07,16.16,1,false,false,"","","","",5282,79,66.860759493670884,16.860759493670884,3.372151898734177,null,null,null,null,null,null,18.07,16.39,1,false,0,0,false,0,false,false,false,false,false]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},null,null,null,null,null,null,null,null,null,null,null,17.100000000000001,16.16,0.80851063829787295,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,17.09,16.16,0.81720430107527076,false,0,0,false,0,false,false,false,false,false]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},null,null,null,null,null,null,null,null,null,null,null,18.260000000000002,16.16,0.19047619047618966,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,17.100000000000001,16.16,0.42553191489361492,false,0,0,false,0,false,false,false,false,false]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":17.09},null,null,null,null,null,null,null,null,null,null,null,18.38,16.16,0.41891891891891903,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,18.38,16.16,0.41891891891891903,false,0.49199999999999994,15.907999999999998,false,9,true,true,false,true,false]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":16.91},null,null,null,null,null,null,null,null,null,null,null,18.38,16.45,0.23834196891191758,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,18.38,16.45,0.23834196891191758,false,0.49199999999999994,15.907999999999998,false,2,false,false,false,true,false]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},null,null,null,null,null,null,null,null,null,null,null,18.38,16.41,0.67512690355329896,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,18.38,16.739999999999998,0.60975609756097537,false,0,0,false,0,false,false,false,false,false]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":18.23},null,null,null,null,null,null,null,null,null,null,null,18.23,16.41,1,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,18.23,16.41,1,false,0,0,false,0,false,false,false,false,false]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":17.36},null,null,null,null,null,null,null,null,null,null,null,17.690000000000001,14.85,0.88380281690140783,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,17.690000000000001,16.41,0.74218749999999878,false,0,0,false,0,false,false,false,false,false]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":740900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":17.04},null,null,null,null,null,null,null,null,null,null,null,17.690000000000001,14.8,0.77508650519031075,false,false,"","","","",5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,17.690000000000001,14.8,0.77508650519031075,false,0,0,false,0,false,false,false,false,false]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},null,null,null,null,null,null,null,null,null,null,null,17.690000000000001,14.3,0.82005899705014662,false,true,14.3,19.440559440559422,10,100,5116,77,66.441558441558442,16.441558441558442,3.2883116883116887,null,null,null,null,null,null,17.690000000000001,14.7,0.79598662207357773,false,0,0,false,0,false,false,false,false,false]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":2624500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},null,null,null,null,null,null,null,null,null,null,null,17.649999999999999,14.3,1,false,true,14.65,20.477815699658692,10,100,5016,76,66,16,3.2,null,null,null,null,null,null,17.649999999999999,14.3,1,false,0,0,false,0,false,false,false,false,false]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":912800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":14.85},null,null,null,null,null,null,null,null,null,null,null,15.64,14.3,0.41044776119402909,false,false,"","","","",4816,74,65.081081081081081,15.081081081081081,3.0162162162162165,null,null,null,null,null,null,15.64,14.3,0.41044776119402909,false,0,0,false,0,false,false,false,false,false]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1816900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":14.7},null,null,null,null,null,null,null,null,null,null,null,15.44,14.3,0.35087719298245529,false,true,14.76,-0.40650406504065378,-0.40650406504065378,47,4816,74,65.081081081081081,15.081081081081081,3.0162162162162165,null,null,null,null,null,null,15.44,14.3,0.35087719298245529,false,0.43619999999999998,14.1038,false,8,false,false,false,true,false]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":14.91},null,null,null,null,null,null,null,null,null,null,null,15.91,14.52,0.28057553956834563,false,false,"","","","",4769,73,65.328767123287676,15.328767123287676,3.0657534246575353,null,null,null,null,null,null,15.44,14.52,0.42391304347826153,false,0.43619999999999998,14.1038,false,4,false,false,false,true,false]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":14.72},null,null,null,null,null,null,null,null,null,null,null,15.91,14.52,0.14388489208633165,false,false,"","","","",4769,73,65.328767123287676,15.328767123287676,3.0657534246575353,null,null,null,null,null,null,15.91,14.52,0.14388489208633165,false,0.43619999999999998,14.1038,false,1,false,false,true,true,false]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":14.63},null,null,null,null,null,null,null,null,null,null,null,15.91,14.6,2.2900763358779486E-2,false,false,"","","","",4769,73,65.328767123287676,15.328767123287676,3.0657534246575353,null,null,null,null,null,null,15.91,14.6,2.2900763358779486E-2,false,0.44729999999999998,14.4627,false,5,false,false,false,true,false]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1111900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,null,null,null,null,null,null,null,16.21,14.81,0.378571428571428,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,15.95,14.81,0.46491228070175433,false,0,0,false,0,false,false,false,false,false]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":590300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.27},null,null,null,null,null,null,null,null,null,null,null,16.21,14.81,0.32857142857142785,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,16.21,14.81,0.32857142857142785,false,0,0,false,0,false,false,false,false,false]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":787700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":15.35},null,null,null,null,null,null,null,null,null,null,null,16.21,14.81,0.38571428571428501,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,16.21,14.81,0.38571428571428501,false,0,0,false,0,false,false,false,false,false]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1881500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":15.1},null,null,null,null,null,null,null,null,null,null,null,16.21,14.81,0.20714285714285649,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,16.21,14.81,0.20714285714285649,false,0,0,false,0,false,false,false,false,true]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":499800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":16.21},null,null,null,null,null,null,null,null,null,null,null,16.21,14.2,1,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,16.21,15,1,false,0,0,false,0,false,false,false,false,false]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":16},null,null,null,null,null,null,null,null,null,null,null,16.16,14.2,0.91836734693877542,false,false,"","","","",4722,72,65.583333333333329,15.583333333333329,3.1166666666666658,null,null,null,null,null,null,16.16,14.2,0.91836734693877542,false,0,0,false,0,false,false,false,false,false]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":16.02},null,null,null,null,null,null,null,null,null,null,null,16.16,14.03,0.93427230046948329,false,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,16.16,14.11,0.93170731707317045,false,0,0,false,0,false,false,false,false,false]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,null,null,null,null,null,null,null,15.5,14.03,1,false,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,15.5,14.03,1,false,0,0,false,0,false,false,false,false,false]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":14.48},null,null,null,null,null,null,null,null,null,null,null,15.17,14.03,0.39473684210526389,false,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,15.17,14.03,0.39473684210526389,false,0.42480000000000001,13.735199999999999,false,6,false,false,false,true,false]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":665100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":14.11},null,null,null,null,null,null,null,null,null,null,null,15.34,14.03,6.1068702290076368E-2,true,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,15.22,14.03,6.7226890756302504E-2,false,0.42480000000000001,13.735199999999999,false,2,false,false,false,true,false]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":14.36},null,null,null,null,null,null,null,null,null,null,null,15.34,13.84,0.3466666666666664,false,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,15.34,13.84,0.3466666666666664,false,0,0,false,0,false,false,false,false,false]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":15.17},null,null,null,null,null,null,null,null,null,null,null,15.34,13.48,0.90860215053763438,false,false,"","","","",4622,71,65.098591549295776,15.098591549295776,3.0197183098591553,null,null,null,null,null,null,15.34,13.74,0.89375000000000004,false,0,0,false,0,false,false,false,false,false]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":15.19},null,null,null,null,null,null,null,null,null,null,null,15.34,13.48,0.91935483870967716,false,false,"","","","",4538,70,64.828571428571422,14.828571428571422,2.9657142857142844,null,null,null,null,null,null,15.34,13.48,0.91935483870967716,false,0,0,false,0,false,false,false,false,false]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":14.71},null,null,null,null,null,null,null,null,null,null,null,14.71,13.48,1,false,false,"","","","",4446,69,64.434782608695656,14.434782608695656,2.8869565217391315,null,null,null,null,null,null,14.71,13.48,1,false,0,0,false,0,false,false,false,false,false]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1162000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":14.28},null,null,null,null,null,null,null,null,null,null,null,14.76,13.48,0.62499999999999944,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,14.69,13.48,0.661157024793388,false,0,0,false,0,false,false,false,false,true]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":13.86},null,null,null,null,null,null,null,null,null,null,null,15.28,13.86,0,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,14.76,13.86,0,false,0.42,13.58,false,7,false,false,false,true,false]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,null,null,null,null,null,null,null,15.71,13.98,{"$f":"IFERROR((G1761- T1761)/(S1761-T1761),0)","v":0},false,false,"",{"$f":"IF(W1761,IFERROR(100*(G1761-X1761)/X1761,0),\"\")","v":""},"","",4425,68,{"$f":"IFERROR(AB1761/AC1761,0)","v":65.07352941176471},{"$f":"IFERROR(AB1761/AC1761-50,0)","v":15.07352941176471},3.014705882352942,null,null,null,null,null,null,15.58,13.98,0,false,0.42,{"$f":"IF(AND(NOT(AX1762),AW1761),D1761*(1-$E$22),IF(AX1761,AR1762,0))","v":13.58},{"$f":"AND(AX1761,F1761<AR1761)","v":false},{"$f":"IF(AX1761,AT1762+1,0)","v":2},false,false,false,true,false]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":546900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":14.14},null,null,null,null,null,null,null,null,null,null,null,16.22,14.1,1.886792452830233E-2,true,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,15.71,14.1,2.4844720496894963E-2,true,0,0,false,0,false,false,false,false,false]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,16.25,14.55,8.2352941176469907E-2,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,16.25,14.55,8.2352941176469907E-2,false,0.44039999999999996,14.239599999999999,false,3,false,false,false,true,false]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":406000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":15.28},null,null,null,null,null,null,null,null,null,null,null,16.25,14.21,0.5245098039215681,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,16.25,14.21,0.5245098039215681,false,0,0,false,0,false,false,false,false,false]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":803400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":15.62},null,null,null,null,null,null,null,null,null,null,null,16.25,13.39,0.77972027972027935,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,16.25,13.62,0.76045627376425828,false,0,0,false,0,false,false,false,false,false]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":762500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":15.62},null,null,null,null,null,null,null,null,null,null,null,15.62,13.27,1,false,false,"","","","",4425,68,65.07352941176471,15.07352941176471,3.014705882352942,null,null,null,null,null,null,15.62,13.27,1,false,0,0,false,0,false,false,false,false,false]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1714500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":14.78},null,null,null,null,null,null,null,null,null,null,null,15.58,13.27,0.65367965367965342,false,false,"","","","",4353,67,64.97014925373135,14.97014925373135,2.9940298507462701,null,null,null,null,null,null,15.58,13.27,0.65367965367965342,false,0,0,false,0,false,false,false,false,false]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":14.18},null,null,null,null,null,null,null,null,null,null,null,15.06,13.27,0.50837988826815628,false,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.06,13.27,0.50837988826815628,false,0,0,false,0,false,false,false,false,false]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":13.39},null,null,null,null,null,null,null,null,null,null,null,15.11,13.27,6.5217391304348366E-2,false,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.06,13.27,6.7039106145251923E-2,false,0,0,false,0,false,false,false,false,false]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":297300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":14.18},null,null,null,null,null,null,null,null,null,null,null,15.57,14.18,0,true,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.57,14.18,0,true,0.43289999999999995,13.9971,false,7,false,false,false,true,false]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":14.97},null,null,null,null,null,null,null,null,null,null,null,15.57,14.23,0.55223880597014952,false,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.57,14.29,0.53125000000000067,false,0.43289999999999995,13.9971,false,3,false,false,false,true,false]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":400600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":14.34},null,null,null,null,null,null,null,null,null,null,null,15.57,13.92,0.25454545454545446,false,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.57,14.23,8.2089552238805555E-2,true,0,0,false,0,false,false,false,false,false]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":15.08},null,null,null,null,null,null,null,null,null,null,null,15.57,13.21,0.79237288135593209,false,false,"","","","",4258,66,64.515151515151516,14.515151515151516,2.9030303030303033,null,null,null,null,null,null,15.57,13.64,0.74611398963730557,false,0,0,false,0,false,false,false,false,false]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":631600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":14.29},null,null,null,null,null,null,null,null,null,null,null,14.59,13.21,0.78260869565217328,false,false,"","","","",4058,64,63.40625,13.40625,2.6812500000000004,null,null,null,null,null,null,14.59,13.21,0.78260869565217328,false,0,0,false,0,false,false,false,false,false]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":14.3},null,null,null,null,null,null,null,null,null,null,null,14.59,13.21,0.78985507246376863,false,true,13.34,7.1964017991004559,7.1964017991004559,85,4058,64,63.40625,13.40625,2.6812500000000004,null,null,null,null,null,null,14.59,13.21,0.78985507246376863,false,0,0,false,0,false,false,false,false,false]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,null,null,null,null,null,null,null,14.01,13.21,{"$f":"IFERROR((G1825- T1825)/(S1825-T1825),0)","v":0.9625000000000008},false,true,13.55,{"$f":"IF(W1825,IFERROR(100*(G1825-X1825)/X1825,0),\"\")","v":3.173431734317341},3.173431734317341,65,3973,63,{"$f":"IFERROR(AB1825/AC1825,0)","v":63.063492063492063},{"$f":"IFERROR(AB1825/AC1825-50,0)","v":13.063492063492063},2.6126984126984127,null,null,null,null,null,null,13.98,13.21,1,false,0,{"$f":"IF(AND(NOT(AX1826),AW1825),D1825*(1-$E$22),IF(AX1825,AR1826,0))","v":0},{"$f":"AND(AX1825,F1825<AR1825)","v":false},{"$f":"IF(AX1825,AT1826+1,0)","v":0},false,false,false,false,false]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":395500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":13.39},null,null,null,null,null,null,null,null,null,null,null,14.2,13.34,5.8139534883721797E-2,true,false,"","","","",3908,62,63.032258064516128,13.032258064516128,2.6064516129032258,null,null,null,null,null,null,14.08,13.34,6.7567567567568515E-2,true,0.40379999999999999,13.0562,false,6,false,false,false,true,false]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":703300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":13.41},null,null,null,null,null,null,null,null,null,null,null,14.2,13.34,8.1395348837209683E-2,true,false,"","","","",3908,62,63.032258064516128,13.032258064516128,2.6064516129032258,null,null,null,null,null,null,14.2,13.34,8.1395348837209683E-2,true,0.40379999999999999,13.0562,false,3,false,false,false,true,false]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,null,null,null,null,null,null,null,null,null,14.36,13.45,0.30769230769230888,false,false,"","","","",3893,61,63.819672131147541,13.819672131147541,2.7639344262295085,null,null,null,null,null,null,14.3,13.45,0.32941176470588313,false,0,0,false,0,false,false,false,false,false]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":13.77},null,null,null,null,null,null,null,null,null,null,null,15.05,13.45,0.2,false,false,"","","","",3893,61,63.819672131147541,13.819672131147541,2.7639344262295085,null,null,null,null,null,null,15.05,13.45,0.2,false,0,0,false,0,false,false,false,false,false]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":428200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":14.2},null,null,null,null,null,null,null,null,null,null,null,15.05,13.45,0.46874999999999956,false,false,"","","","",3893,61,63.819672131147541,13.819672131147541,2.7639344262295085,null,null,null,null,null,null,15.05,13.45,0.46874999999999956,false,0,0,false,0,false,false,false,false,false]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":643400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":14.34},null,null,null,null,null,null,null,null,null,null,null,15.05,14.28,7.7922077922078434E-2,true,false,"","","","",3859,60,64.316666666666663,14.316666666666663,2.8633333333333328,null,null,null,null,null,null,15.05,14.28,7.7922077922078434E-2,true,0,0,false,0,false,false,false,false,false]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":413900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,null,null,null,null,null,null,null,15.05,14.28,1,false,false,"","","","",3859,60,64.316666666666663,14.316666666666663,2.8633333333333328,null,null,null,null,null,null,15.05,14.28,1,false,0.42749999999999999,13.8225,false,8,false,false,false,true,false]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":235700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,null,null,null,null,null,null,null,15.05,14.28,0.35064935064935177,false,false,"","","","",3791,59,64.254237288135599,14.254237288135599,2.8508474576271201,null,null,null,null,null,null,15.05,14.28,0.35064935064935177,false,0.42749999999999999,13.8225,false,5,false,false,false,true,false]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":334500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":14.29},null,null,null,null,null,null,null,null,null,null,null,15.47,14.29,0,false,false,"","","","",3739,58,64.465517241379317,14.465517241379317,2.8931034482758635,null,null,null,null,null,null,15.23,14.29,0,true,0,0,false,0,false,false,false,false,false]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":544200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":14.92},null,null,null,null,null,null,null,null,null,null,null,15.57,14.51,0.38679245283018865,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,15.57,14.51,0.38679245283018865,false,0.438,14.161999999999999,false,5,false,false,false,true,false]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":532900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,null,null,null,null,null,null,null,15.57,14.51,0.50943396226415161,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,15.57,14.51,0.50943396226415161,false,0.438,14.161999999999999,false,4,false,false,false,true,false]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14.51},null,null,null,null,null,null,null,null,null,null,null,15.85,14.51,0,true,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,15.59,14.51,0,true,0,0,false,0,false,false,false,false,true]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.57},null,null,null,null,null,null,null,null,null,null,null,16.149999999999999,14.82,0.56390977443609092,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,15.85,14.82,0.7281553398058257,false,0.44609999999999994,14.4239,false,3,false,false,false,true,false]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.47},null,null,null,null,null,null,null,null,null,null,null,16.149999999999999,14.82,0.48872180451127911,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,16.149999999999999,14.82,0.48872180451127911,false,0.44609999999999994,14.4239,false,1,false,false,true,true,false]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":15.59},null,null,null,null,null,null,null,null,null,null,null,16.149999999999999,14.58,0.64331210191082855,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,16.149999999999999,14.75,0.60000000000000053,false,0,0,false,0,false,false,false,false,false]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":14.9},null,null,null,null,null,null,null,null,null,null,null,16.149999999999999,14.43,0.27325581395348891,false,false,"","","","",3688,57,64.701754385964918,14.701754385964918,2.9403508771929836,null,null,null,null,null,null,16.149999999999999,14.43,0.27325581395348891,false,0,0,false,0,false,false,false,false,false]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1193200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":16.14},null,null,null,null,null,null,null,null,null,null,null,16.82,14.43,0.7154811715481173,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,16.57,14.43,0.79906542056074781,false,0,0,false,0,false,false,false,false,false]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1091000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":14.91},null,null,null,null,null,null,null,null,null,null,null,17.39,14.43,0.16216216216216225,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,17.39,14.43,0.16216216216216225,false,0,0,false,0,false,false,false,false,false]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":862500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,17.39,14.69,0,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,17.39,14.69,0,false,0,0,false,0,false,false,false,false,false]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":15.92},null,null,null,null,null,null,null,null,null,null,null,17.39,15.92,0,true,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,17.39,15.92,0,true,0,0,false,0,false,false,false,false,false]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":494200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":16.98},null,null,null,null,null,null,null,null,null,null,null,17.39,16.16,0.66666666666666663,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,17.39,16.18,0.66115702479338856,false,0,0,false,0,false,false,false,false,false]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":247100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,null,null,null,null,null,null,null,null,null,16.77,15.9,0.91954022988505713,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,16.77,16.11,0.89393939393939348,false,0,0,false,0,false,false,false,false,false]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":182600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,null,null,null,null,null,null,null,null,null,16.77,15.9,0.91954022988505713,false,false,"","","","",3671,56,65.553571428571431,15.553571428571431,3.1107142857142862,null,null,null,null,null,null,16.77,15.9,0.91954022988505713,false,0,0,false,0,false,false,false,false,false]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":16.36},null,null,null,null,null,null,null,null,null,null,null,16.989999999999998,15.9,0.42201834862385312,false,false,"","","","",3615,55,65.727272727272734,15.727272727272734,3.1454545454545468,null,null,null,null,null,null,16.91,15.9,0.45544554455445463,false,0,0,false,0,false,false,false,false,false]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":354300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":16.11},null,null,null,null,null,null,null,null,null,null,null,16.989999999999998,15.9,0.19266055045871508,false,false,"","","","",3615,55,65.727272727272734,15.727272727272734,3.1454545454545468,null,null,null,null,null,null,16.989999999999998,15.9,0.19266055045871508,false,0,0,false,0,false,false,false,false,false]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":634300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},null,null,null,null,null,null,null,null,null,null,null,18.82,15.9,0.14041095890410904,false,false,"","","","",3582,54,66.333333333333329,16.333333333333329,3.2666666666666657,null,null,null,null,null,null,16.989999999999998,15.9,0.37614678899082488,false,0,0,false,0,false,false,false,false,false]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16},null,null,null,null,null,null,null,null,null,null,null,18.82,16,0,false,true,16.86,-5.1008303677342788,-5.1008303677342788,24,3582,54,66.333333333333329,16.333333333333329,3.2666666666666657,null,null,null,null,null,null,18.82,16,0,false,0.49199999999999994,15.907999999999998,false,2,false,false,false,true,false]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":16.77},null,null,null,null,null,null,null,null,null,null,null,18.82,16.36,0.16666666666666666,false,false,"","","","",3558,53,67.132075471698116,17.132075471698116,3.4264150943396232,null,null,null,null,null,null,18.82,16.36,0.16666666666666666,false,0,0,false,0,false,false,false,false,false]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":512900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":17.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":16.53},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1954,0,0,$A$19,1))","v":18.82},{"$f":"MIN(OFFSET($G1954,0,0,$A$19,1))","v":16.53},0,{"$f":"AND(U1954<$A$20,U1955>$A$20)","v":false},{"$f":"OFFSET(V1954,($A$21-1),0,1,1)","v":false},{"$f":"IF($W1954,OFFSET($G1954,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W1954,IF(Y1954<-10,10,IF(Y1954>10,10,Y1954)),\"\")","v":""},{"$f":"IF(W1954,INT(5*(Z1954+10)),\"\")","v":""},{"$f":"IF(A1954>$A$23,0,IF(W1954,AA1954,0))+AB1955","v":3558},{"$f":"IF(A1954>$A$23,0,IF(W1954,1,0))+AC1955","v":53},67.132075471698116,17.132075471698116,{"$f":"AE1954*0.2","v":3.4264150943396232},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G1954,0,0,$E$19,1))","v":18.82},{"$f":"MIN(OFFSET($G1954,0,0,$E$19,1))","v":16.53},{"$f":"IFERROR(($G1954- AN1954)/(AM1954-AN1954),0)","v":0},{"$f":"AND(AO1954<$E$20,AO1955>$E$20)","v":false},{"$f":"IF(AND(NOT(AX1955),AW1954),D1954*($E$22),IF(AX1954,AQ1955,0))","v":0},0,false,0,{"$f":"(AT1954>=$E$21)","v":false},{"$f":"OR(AS1954,AU1954)","v":false},{"$f":"AND($AP1955,NOT(AX1955))","v":false},{"$f":"IF(AX1955,IF(AY1954,FALSE,AX1955),IF(AW1954,TRUE,AX1955))","v":false},{"$f":"AND(AX1955,AND(AV1955<>AV1956,AV1955))","v":false}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":18.2},null,null,null,null,null,null,null,null,null,null,null,18.2,16.86,1,false,false,"","","","",3558,53,67.132075471698116,17.132075471698116,3.4264150943396232,null,null,null,null,null,null,18.2,16.86,1,false,0.51329999999999998,16.596699999999998,false,3,false,false,false,true,false]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":642700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":16.88},null,null,null,null,null,null,null,null,null,null,null,17.93,16.39,0.31818181818181734,false,false,"","","","",3558,53,67.132075471698116,17.132075471698116,3.4264150943396232,null,null,null,null,null,null,17.93,16.88,0,true,0,0,false,0,false,false,false,false,false]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":17.68},null,null,null,null,null,null,null,null,null,null,null,17.93,16.02,0.86910994764397909,false,false,"","","","",3558,53,67.132075471698116,17.132075471698116,3.4264150943396232,null,null,null,null,null,null,17.93,16.39,0.83766233766233755,false,0,0,false,0,false,false,false,false,false]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},null,null,null,null,null,null,null,null,null,null,null,17.93,15.8,0.76995305164319316,false,false,"","","","",3463,52,66.59615384615384,16.59615384615384,3.3192307692307681,null,null,null,null,null,null,17.93,15.95,0.75252525252525337,false,0,0,false,0,false,false,false,false,false]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":17.82},null,null,null,null,null,null,null,null,null,null,null,17.91,15.8,0.95734597156398105,false,false,"","","","",3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,17.91,15.8,0.95734597156398105,false,0,0,false,0,false,false,false,false,false]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":16.39},null,null,null,null,null,null,null,null,null,null,null,16.84,15.8,0.56730769230769262,false,false,"","","","",3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,16.829999999999998,15.8,0.57281553398058371,false,0,0,false,0,false,false,false,false,false]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":15.98},null,null,null,null,null,null,null,null,null,null,null,16.84,15.8,0.17307692307692293,false,false,"","","","",3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,16.84,15.8,0.17307692307692293,false,0.47910000000000003,15.4909,false,5,false,false,false,true,false]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":461900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":15.89},null,null,null,null,null,null,null,null,null,null,null,16.84,15.88,1.0416666666666454E-2,false,false,"","","","",3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,16.84,15.88,1.0416666666666454E-2,false,0.47910000000000003,15.4909,false,2,false,false,false,true,false]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":507000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":15.93},null,null,null,null,null,null,null,null,null,null,null,16.84,15.9,3.1914893617020615E-2,true,false,"","","","",3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,16.84,15.93,0,true,0,0,false,0,false,false,false,false,false]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":374300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.5,1,false,true,16.46,1.7010935601457933,1.7010935601457933,58,3364,51,65.960784313725483,15.960784313725483,3.1921568627450969,null,null,null,null,null,null,16.739999999999998,15.5,1,false,0,0,false,0,false,false,false,false,false]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":318000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},null,null,null,null,null,null,null,null,null,null,null,17.72,15.5,0.25225225225225179,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.62,15.5,0.26415094339622569,false,0,0,false,0,false,false,false,false,false]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,null,null,null,null,null,null,null,17.72,15.5,0.19819819819819809,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.72,15.5,0.19819819819819809,false,0,0,false,0,false,false,false,false,false]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},null,null,null,null,null,null,null,null,null,null,null,17.72,16.46,3.9682539682540312E-2,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.72,16.46,3.9682539682540312E-2,false,0.49349999999999994,15.956499999999998,false,1,false,false,true,true,false]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":17.62},null,null,null,null,null,null,null,null,null,null,null,17.72,16.739999999999998,{"$f":"IFERROR((G2017- T2017)/(S2017-T2017),0)","v":0.89795918367347161},false,false,"",{"$f":"IF(W2017,IFERROR(100*(G2017-X2017)/X2017,0),\"\")","v":""},"","",3306,50,{"$f":"IFERROR(AB2017/AC2017,0)","v":66.12},{"$f":"IFERROR(AB2017/AC2017-50,0)","v":16.120000000000005},3.2240000000000011,null,null,null,null,null,null,17.72,16.86,0.88372093023256049,false,0,{"$f":"IF(AND(NOT(AX2018),AW2017),D2017*(1-$E$22),IF(AX2017,AR2018,0))","v":0},{"$f":"AND(AX2017,F2017<AR2017)","v":false},{"$f":"IF(AX2017,AT2018+1,0)","v":0},false,false,false,false,false]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":17.09},null,null,null,null,null,null,null,null,null,null,null,17.579999999999998,15.93,0.70303030303030367,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.579999999999998,15.93,0.70303030303030367,false,0,0,false,0,false,false,false,false,false]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":16.88},null,null,null,null,null,null,null,null,null,null,null,17.579999999999998,15.93,0.5757575757575758,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.579999999999998,15.93,0.5757575757575758,false,0,0,false,0,false,false,false,false,false]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":598200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},null,null,null,null,null,null,null,null,null,null,null,17.579999999999998,15.33,1,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,17.579999999999998,15.61,1,false,0,0,false,0,false,false,false,false,false]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":16.93},null,null,null,null,null,null,null,null,null,null,null,16.93,15.33,1,false,false,"","","","",3306,50,66.12,16.120000000000005,3.2240000000000011,null,null,null,null,null,null,16.93,15.33,1,false,0,0,false,0,false,false,false,false,false]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":16.23},null,null,null,null,null,null,null,null,null,null,null,16.420000000000002,14.98,0.8680555555555548,false,false,"","","","",3226,49,65.836734693877546,15.836734693877546,3.1673469387755091,null,null,null,null,null,null,16.420000000000002,15.02,0.86428571428571355,false,0,0,false,0,false,false,false,false,false]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":16.22},null,null,null,null,null,null,null,null,null,null,null,16.22,14.98,1,false,false,"","","","",3226,49,65.836734693877546,15.836734693877546,3.1673469387755091,null,null,null,null,null,null,16.22,14.98,1,false,0.4572,14.7828,false,9,true,true,false,true,false]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,null,null,null,null,null,null,null,15.8,14.98,0.63414634146341387,false,false,"","","","",3100,47,65.957446808510639,15.957446808510639,3.191489361702128,null,null,null,null,null,null,15.8,14.98,0.63414634146341387,false,0.4572,14.7828,false,3,false,false,false,true,false]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":15.8},null,null,null,null,null,null,null,null,null,null,null,15.8,14.98,1,false,false,"","","","",3100,47,65.957446808510639,15.957446808510639,3.191489361702128,null,null,null,null,null,null,15.8,14.98,1,false,0.4572,14.7828,false,2,false,false,false,true,false]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":167700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":15.24},null,null,null,null,null,null,null,null,null,null,null,15.61,14.98,0.41269841269841301,false,false,"","","","",3100,47,65.957446808510639,15.957446808510639,3.191489361702128,null,null,null,null,null,null,15.61,14.98,0.41269841269841301,false,0.45599999999999996,14.744,false,8,false,false,false,true,false]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":15.03},null,null,null,null,null,null,null,null,null,null,null,15.88,15.03,0,false,false,"","","","",3070,46,66.739130434782609,16.739130434782609,3.347826086956522,null,null,null,null,null,null,15.61,15.03,0,false,0.45599999999999996,14.744,false,5,false,false,false,true,false]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":15.41},null,null,null,null,null,null,null,null,null,null,null,16.350000000000001,15.17,0.20338983050847451,false,false,"","","","",3070,46,66.739130434782609,16.739130434782609,3.347826086956522,null,null,null,null,null,null,16.350000000000001,15.17,0.20338983050847451,false,0,0,false,0,false,false,false,false,false]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":533800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":15.51},null,null,null,null,null,null,null,null,null,null,null,16.350000000000001,15.17,0.28813559322033849,false,false,"","","","",3070,46,66.739130434782609,16.739130434782609,3.347826086956522,null,null,null,null,null,null,16.350000000000001,15.17,0.28813559322033849,false,0,0,false,0,false,false,false,false,true]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":533300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":15.6},null,null,null,null,null,null,null,null,null,null,null,16.350000000000001,15.6,0,true,false,"","","","",3003,44,68.25,18.25,3.6500000000000004,null,null,null,null,null,null,16.350000000000001,15.6,0,true,0,0,false,0,false,false,false,false,false]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":435800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},null,null,null,null,null,null,null,null,null,null,null,16.63,15.73,0.58888888888889113,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.350000000000001,15.73,0.85483870967741982,false,0,0,false,0,false,false,false,false,false]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,null,null,null,null,null,null,null,null,null,16.63,15.73,0.65555555555555645,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.63,15.73,0.65555555555555645,false,0,0,false,0,false,false,false,false,true]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":16.05},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.73,0.31683168316831772,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.670000000000002,15.73,0.34042553191489344,false,0.47699999999999998,15.423,false,7,false,false,false,true,false]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},null,null,null,null,null,null,null,null,null,null,null,17.649999999999999,15.99,4.2168674698794324E-2,true,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,17.649999999999999,15.99,4.2168674698794324E-2,true,0,0,false,0,false,false,false,false,false]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":16.43},null,null,null,null,null,null,null,null,null,null,null,17.649999999999999,15.55,0.419047619047619,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,17.649999999999999,15.82,0.33333333333333331,false,0,0,false,0,false,false,false,false,false]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1028600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":15.99},null,null,null,null,null,null,null,null,null,null,null,17.649999999999999,15.36,0.27510917030567728,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,17.649999999999999,15.36,0.27510917030567728,false,0,0,false,0,false,false,false,false,false]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":16.8},null,null,null,null,null,null,null,null,null,null,null,17.649999999999999,15.36,0.62882096069869076,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,17.649999999999999,15.36,0.62882096069869076,false,0,0,false,0,false,false,false,false,false]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":766200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":17.27},null,null,null,null,null,null,null,null,null,null,null,17.27,15.36,1,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,17.27,15.36,1,false,0.45809999999999995,14.8119,false,6,false,false,false,true,false]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.36,0.65942028985507306,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.27,15.36,1,false,0.45809999999999995,14.8119,false,3,false,false,false,true,false]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":431600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":15.9},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.1,0.48780487804878125,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.739999999999998,15.1,0.48780487804878125,false,0,0,false,0,false,false,false,false,false]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":324300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":15.9},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.1,0.48780487804878125,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.739999999999998,15.1,0.48780487804878125,false,0,0,false,0,false,false,false,false,false]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":15.87},null,null,null,null,null,null,null,null,null,null,null,16.739999999999998,15.1,0.4695121951219513,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.739999999999998,15.1,0.4695121951219513,false,0.45539999999999997,14.724599999999999,false,6,false,false,false,true,false]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":15.1},null,null,null,null,null,null,null,null,null,null,null,16.079999999999998,14.61,0.33333333333333376,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.079999999999998,15.1,0,false,0.45539999999999997,14.724599999999999,false,1,false,false,true,true,false]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,null,null,null,null,null,null,null,16.079999999999998,14.25,1,false,false,"","","","",2960,43,68.837209302325576,18.837209302325576,3.7674418604651154,null,null,null,null,null,null,16.079999999999998,14.36,1,false,0,0,false,0,false,false,false,false,false]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":15.72},null,null,null,null,null,null,null,null,null,null,null,15.72,14.25,1,false,false,"","","","",2873,42,68.404761904761898,18.404761904761898,3.6809523809523799,null,null,null,null,null,null,15.72,14.25,1,false,0,0,false,0,false,false,false,false,false]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":15.66},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2146,0,0,$A$19,1))","v":15.7},{"$f":"MIN(OFFSET($G2146,0,0,$A$19,1))","v":14.25},0.97241379310344889,{"$f":"AND(U2146<$A$20,U2147>$A$20)","v":false},{"$f":"OFFSET(V2146,($A$21-1),0,1,1)","v":false},{"$f":"IF($W2146,OFFSET($G2146,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W2146,IF(Y2146<-10,10,IF(Y2146>10,10,Y2146)),\"\")","v":""},{"$f":"IF(W2146,INT(5*(Z2146+10)),\"\")","v":""},{"$f":"IF(A2146>$A$23,0,IF(W2146,AA2146,0))+AB2147","v":2760},{"$f":"IF(A2146>$A$23,0,IF(W2146,1,0))+AC2147","v":40},69,19,{"$f":"AE2146*0.2","v":3.8000000000000003},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2146,0,0,$E$19,1))","v":15.66},{"$f":"MIN(OFFSET($G2146,0,0,$E$19,1))","v":14.25},{"$f":"IFERROR(($G2146- AN2146)/(AM2146-AN2146),0)","v":1},{"$f":"AND(AO2146<$E$20,AO2147>$E$20)","v":false},{"$f":"IF(AND(NOT(AX2147),AW2146),D2146*($E$22),IF(AX2146,AQ2147,0))","v":0},0,false,0,{"$f":"(AT2146>=$E$21)","v":false},{"$f":"OR(AS2146,AU2146)","v":false},{"$f":"AND($AP2147,NOT(AX2147))","v":false},{"$f":"IF(AX2147,IF(AY2146,FALSE,AX2147),IF(AW2146,TRUE,AX2147))","v":false},{"$f":"AND(AX2147,AND(AV2147<>AV2148,AV2147))","v":false}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":656100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":14.4},null,null,null,null,null,null,null,null,null,null,null,15.7,14.25,0.10344827586206926,false,false,"","","","",2760,40,69,19,3.8000000000000003,null,null,null,null,null,null,15.7,14.25,0.10344827586206926,false,0,0,false,0,false,false,false,false,false]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":15.26},null,null,null,null,null,null,null,null,null,null,null,17.66,14.89,0.13357400722021634,false,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,16.399999999999999,14.89,0.24503311258278127,false,0,0,false,0,false,false,false,false,false]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":14.95},null,null,null,null,null,null,null,null,null,null,null,17.86,14.89,2.020202020201978E-2,false,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,17.66,14.89,2.1660649819494126E-2,false,0,0,false,0,false,false,false,false,true]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":2023100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":15.13},null,null,null,null,null,null,null,null,null,null,null,18.510000000000002,15.11,5.8823529411768643E-3,true,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,18.149999999999999,15.11,6.578947368421499E-3,true,0,0,false,0,false,false,false,false,false]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":843900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":15.11},null,null,null,null,null,null,null,null,null,null,null,18.510000000000002,15.11,0,false,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,18.510000000000002,15.11,0,false,0,0,false,0,false,false,false,false,false]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":199900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":17.86},null,null,null,null,null,null,null,null,null,null,null,18.510000000000002,16.78,0.62427745664739775,false,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,18.510000000000002,16.78,0.62427745664739775,false,0,0,false,0,false,false,false,false,false]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":17.64},null,null,null,null,null,null,null,null,null,null,null,18.510000000000002,16.53,0.56060606060606022,false,false,"","","","",2660,39,68.205128205128204,18.205128205128204,3.641025641025641,null,null,null,null,null,null,18.510000000000002,16.78,0.49710982658959491,false,0,0,false,0,false,false,false,false,false]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":387900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":17.3},null,null,null,null,null,null,null,null,null,null,null,17.64,16.34,0.73846153846153872,false,false,"","","","",2568,38,67.578947368421055,17.578947368421055,3.5157894736842112,null,null,null,null,null,null,17.64,16.34,0.73846153846153872,false,0,0,false,0,false,false,false,false,false]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":17.489999999999998},null,null,null,null,null,null,null,null,null,null,null,17.5,16.34,0.99137931034482629,false,false,"","","","",2523,37,68.189189189189193,18.189189189189193,3.6378378378378389,null,null,null,null,null,null,17.5,16.34,0.99137931034482629,false,0.49380000000000002,15.966200000000001,false,7,false,false,false,true,false]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":274600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":16.89},null,null,null,null,null,null,null,null,null,null,null,17.399999999999999,16.34,0.51886792452830321,false,false,"","","","",2523,37,68.189189189189193,18.189189189189193,3.6378378378378389,null,null,null,null,null,null,17.399999999999999,16.34,0.51886792452830321,false,0.49380000000000002,15.966200000000001,false,4,false,false,false,true,false]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":16.34},null,null,null,null,null,null,null,null,null,null,null,17.399999999999999,16.27,6.1946902654867561E-2,true,false,"","","","",2523,37,68.189189189189193,18.189189189189193,3.6378378378378389,null,null,null,null,null,null,17.399999999999999,16.27,6.1946902654867561E-2,true,0,0,false,0,false,false,false,false,false]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},null,null,null,null,null,null,null,null,null,null,null,24.93,16.27,7.5057736720554519E-2,true,false,"","","","",2423,36,67.305555555555557,17.305555555555557,3.4611111111111117,null,null,null,null,null,null,23.96,16.27,8.4525357607282442E-2,true,0,0,false,0,false,false,false,false,false]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":246500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":16.97},null,null,null,null,null,null,null,null,null,null,null,25.28,16.27,7.7691453940066504E-2,false,false,"","","","",2423,36,67.305555555555557,17.305555555555557,3.4611111111111117,null,null,null,null,null,null,25.28,16.27,7.7691453940066504E-2,false,0,0,false,0,false,false,false,false,false]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},null,null,null,null,null,null,null,null,null,null,null,25.28,16.559999999999999,0,false,false,"","","","",2423,36,67.305555555555557,17.305555555555557,3.4611111111111117,null,null,null,null,null,null,25.28,16.559999999999999,0,false,0,0,false,0,false,false,false,false,false]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":343200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,null,null,null,null,null,null,null,null,null,25.49,23.86,6.1349693251534651E-2,false,false,"","","","",2423,36,67.305555555555557,17.305555555555557,3.4611111111111117,null,null,null,null,null,null,25.28,23.86,7.0422535211268525E-2,false,0.71099999999999997,22.988999999999997,false,1,false,false,true,true,false]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":213300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":24.93},null,null,null,null,null,null,null,null,null,null,null,25.49,22.76,0.79487179487179516,false,false,"","","","",2423,36,67.305555555555557,17.305555555555557,3.4611111111111117,null,null,null,null,null,null,25.49,23.86,0.65644171779141158,false,0,0,false,0,false,false,false,false,false]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":23.86},null,null,null,null,null,null,null,null,null,null,null,25.49,21.21,0.61915887850467288,false,false,"","","","",2323,35,66.371428571428567,16.371428571428567,3.2742857142857136,null,null,null,null,null,null,25.49,21.21,0.61915887850467288,false,0,0,false,0,false,false,false,false,false]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":527300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":24.78},null,null,null,null,null,null,null,null,null,null,null,25.49,21.21,0.83411214953271084,false,false,"","","","",2323,35,66.371428571428567,16.371428571428567,3.2742857142857136,null,null,null,null,null,null,25.49,21.21,0.83411214953271084,false,0.63570000000000004,20.554300000000001,false,9,true,true,false,true,false]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1048500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":24.7},null,null,null,null,null,null,null,null,null,null,null,25.49,21.21,0.81542056074766367,false,false,"","","","",2323,35,66.371428571428567,16.371428571428567,3.2742857142857136,null,null,null,null,null,null,25.49,21.21,0.81542056074766367,false,0.63570000000000004,20.554300000000001,false,8,false,false,false,true,false]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.21},null,null,null,null,null,null,null,null,null,null,null,23.79,21.21,0,false,false,"","","","",2223,34,65.382352941176464,15.382352941176464,3.076470588235293,null,null,null,null,null,null,23.34,21.21,0,false,0.63570000000000004,20.554300000000001,false,2,false,false,false,true,false]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":137200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":22.12},null,null,null,null,null,null,null,null,null,null,null,23.94,21.4,0.28346456692913452,false,false,"","","","",2223,34,65.382352941176464,15.382352941176464,3.076470588235293,null,null,null,null,null,null,23.81,21.4,0.29875518672199269,false,0,0,false,0,false,false,false,false,false]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":506800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":21.84},null,null,null,null,null,null,null,null,null,null,null,23.94,21.4,0.17322834645669324,false,false,"","","","",2223,34,65.382352941176464,15.382352941176464,3.076470588235293,null,null,null,null,null,null,23.94,21.4,0.17322834645669324,false,0,0,false,0,false,false,false,false,false]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":914400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":21.99},null,null,null,null,null,null,null,null,null,null,null,23.94,21.4,0.23228346456692883,false,false,"","","","",2189,33,66.333333333333329,16.333333333333329,3.2666666666666657,null,null,null,null,null,null,23.94,21.4,0.23228346456692883,false,0,0,false,0,false,false,false,false,true]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.81},null,null,null,null,null,null,null,null,null,null,null,24.8,22.7,0.52857142857142791,false,false,"","","","",2135,32,66.71875,16.71875,3.34375,null,null,null,null,null,null,24.19,22.7,0.74496644295301873,false,0,0,false,0,false,false,false,false,false]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":284600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":23.84},null,null,null,null,null,null,null,null,null,null,null,24.8,22.7,0.54285714285714282,false,false,"","","","",2135,32,66.71875,16.71875,3.34375,null,null,null,null,null,null,24.8,22.7,0.54285714285714282,false,0,0,false,0,false,false,false,false,false]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":448600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":23.02},null,null,null,null,null,null,null,null,null,null,null,24.8,23.02,0,true,false,"","","","",2135,32,66.71875,16.71875,3.34375,null,null,null,null,null,null,24.8,23.02,0,true,0.69389999999999996,22.4361,true,4,false,true,false,true,false]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":23.13},null,null,null,null,null,null,null,null,null,null,null,24.8,23.11,1.1834319526626958E-2,true,false,"","","","",2135,32,66.71875,16.71875,3.34375,null,null,null,null,null,null,24.8,23.11,1.1834319526626958E-2,true,0,0,false,0,false,false,false,false,false]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":24.8},null,null,null,null,null,null,null,null,null,null,null,24.8,23.11,1,false,false,"","","","",2135,32,66.71875,16.71875,3.34375,null,null,null,null,null,null,24.8,23.11,1,false,0,0,false,0,false,false,false,false,false]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":380900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23.46},null,null,null,null,null,null,null,null,null,null,null,23.85,20.12,0.89544235924932958,false,false,"","","","",2035,31,65.645161290322577,15.645161290322577,3.1290322580645156,null,null,null,null,null,null,23.85,20.12,0.89544235924932958,false,0,0,false,0,false,false,false,false,false]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.13},null,null,null,null,null,null,null,null,null,null,null,23.5,20.12,0.89053254437869789,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,23.5,20.12,0.89053254437869789,false,0,0,false,0,false,false,false,false,false]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.29},null,null,null,null,null,null,null,null,null,null,null,23.5,20.12,0.93786982248520678,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,23.5,20.12,0.93786982248520678,false,0.61650000000000005,19.933499999999999,false,9,true,true,false,true,false]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":21.99},null,null,null,null,null,null,null,null,null,null,null,22.27,20.12,0.86976744186046451,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,22.27,20.12,0.86976744186046451,false,0.61650000000000005,19.933499999999999,false,7,false,false,false,true,false]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":20.51},null,null,null,null,null,null,null,null,null,null,null,21.3,20.29,0.21782178217821987,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,21.3,20.29,0.21782178217821987,false,0.61650000000000005,19.933499999999999,false,2,false,false,false,true,false]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":20.45},null,null,null,null,null,null,null,null,null,null,null,21.3,19.62,0.49404761904761813,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,21.3,20.29,0.15841584158415831,false,0,0,false,0,false,false,false,false,false]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":21.3},null,null,null,null,null,null,null,null,null,null,null,21.3,19.62,1,false,false,"","","","",1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,21.3,19.62,1,false,0,0,false,0,false,false,false,false,false]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":20.55},null,null,null,null,null,null,null,null,null,null,null,20.83,19.62,0.76859504132231549,false,true,20.59,-0.19426906265176858,-0.19426906265176858,49,1935,30,64.5,14.5,2.9000000000000004,null,null,null,null,null,null,20.83,19.62,0.76859504132231549,false,0,0,false,0,false,false,false,false,false]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.61},null,null,null,null,null,null,null,null,null,null,null,21.49,19.62,0.52941176470588225,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,21.49,19.62,0.52941176470588225,false,0,0,false,0,false,false,false,false,false]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},null,null,null,null,null,null,null,null,null,null,null,22.15,19.920000000000002,0,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,21.75,19.920000000000002,0,false,0,0,false,0,false,false,false,false,false]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":394500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.45},null,null,null,null,null,null,null,null,null,null,null,22.15,20.38,3.9548022598870226E-2,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,22.15,20.38,3.9548022598870226E-2,false,0.61889999999999989,20.011099999999999,false,3,false,false,false,true,false]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":21.09},null,null,null,null,null,null,null,null,null,null,null,22.15,20.47,0.36904761904761968,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,22.15,20.69,0.27397260273972557,false,0,0,false,0,false,false,false,false,false]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":21.3},null,null,null,null,null,null,null,null,null,null,null,22.15,20,0.60465116279069842,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,22.15,20,0.60465116279069842,false,0,0,false,0,false,false,false,false,false]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":433800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":21.29},null,null,null,null,null,null,null,null,null,null,null,21.29,18.86,1,false,false,"","","","",1886,29,65.034482758620683,15.034482758620683,3.0068965517241368,null,null,null,null,null,null,21.29,19.23,1,false,0,0,false,0,false,false,false,false,false]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":20.76},null,null,null,null,null,null,null,null,null,null,null,20.76,18.86,{"$f":"IFERROR((G2337- T2337)/(S2337-T2337),0)","v":1},false,true,19.5,{"$f":"IF(W2337,IFERROR(100*(G2337-X2337)/X2337,0),\"\")","v":6.4615384615384697},6.4615384615384697,82,1886,29,{"$f":"IFERROR(AB2337/AC2337,0)","v":65.034482758620683},{"$f":"IFERROR(AB2337/AC2337-50,0)","v":15.034482758620683},3.0068965517241368,null,null,null,null,null,null,20.76,18.86,1,false,0,{"$f":"IF(AND(NOT(AX2338),AW2337),D2337*(1-$E$22),IF(AX2337,AR2338,0))","v":0},{"$f":"AND(AX2337,F2337<AR2337)","v":false},{"$f":"IF(AX2337,AT2338+1,0)","v":0},false,false,false,false,false]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},null,null,null,null,null,null,null,null,null,null,null,20.72,18.86,0.6559139784946233,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.72,18.86,0.6559139784946233,false,0,0,false,0,false,false,false,false,false]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,null,null,null,null,null,null,null,null,null,20.47,18.86,1,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.47,18.86,1,false,0,0,false,0,false,false,false,false,false]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":19.75},null,null,null,null,null,null,null,null,null,null,null,20.260000000000002,18.86,0.63571428571428512,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.260000000000002,18.86,0.63571428571428512,false,0,0,false,0,false,false,false,false,false]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.25},null,null,null,null,null,null,null,null,null,null,null,20.49,19.25,0,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.49,19.25,0,false,0.58530000000000004,18.924700000000001,false,4,false,false,false,true,false]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},null,null,null,null,null,null,null,null,null,null,null,20.49,18.989999999999998,0.77333333333333343,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.49,19.41,0.68518518518518479,false,0,0,false,0,false,false,false,false,false]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":20.23},null,null,null,null,null,null,null,null,null,null,null,20.49,18.989999999999998,0.82666666666666799,false,false,"","","","",1804,28,64.428571428571431,14.428571428571431,2.8857142857142861,null,null,null,null,null,null,20.49,18.989999999999998,0.82666666666666799,false,0,0,false,0,false,false,false,false,false]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,null,null,null,null,null,null,null,null,null,20.32,18.989999999999998,1,false,false,"","","","",1736,27,64.296296296296291,14.296296296296291,2.8592592592592583,null,null,null,null,null,null,20.32,18.989999999999998,1,false,0,0,false,0,false,false,false,false,false]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,null,null,null,null,null,null,null,null,null,20.55,18.989999999999998,0.42307692307692257,false,false,"","","","",1736,27,64.296296296296291,14.296296296296291,2.8592592592592583,null,null,null,null,null,null,19.850000000000001,18.989999999999998,0.76744186046511376,false,0,0,false,0,false,false,false,false,true]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,null,null,null,null,null,null,null,null,null,20.55,19.12,0,false,true,19.3,-0.93264248704663066,-0.93264248704663066,45,1736,27,64.296296296296291,14.296296296296291,2.8592592592592583,null,null,null,null,null,null,20.55,19.12,0,false,0.57869999999999999,18.711299999999998,false,6,false,false,false,true,false]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":1110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":19.28},null,null,null,null,null,null,null,null,null,null,null,20.55,19.23,3.7878787878788407E-2,true,false,"","","","",1691,26,65.038461538461533,15.038461538461533,3.0076923076923068,null,null,null,null,null,null,20.55,19.23,3.7878787878788407E-2,true,0,0,false,0,false,false,false,false,false]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},null,null,null,null,null,null,null,null,null,null,null,20.55,19.23,0.46969696969697033,false,false,"","","","",1691,26,65.038461538461533,15.038461538461533,3.0076923076923068,null,null,null,null,null,null,20.55,19.23,0.46969696969697033,false,0.57840000000000003,18.701599999999999,false,6,false,false,false,true,false]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,null,null,null,null,null,null,null,null,null,20.04,19.23,0.51851851851851705,false,false,"","","","",1691,26,65.038461538461533,15.038461538461533,3.0076923076923068,null,null,null,null,null,null,19.95,19.23,0.58333333333333171,false,0.57840000000000003,18.701599999999999,false,1,false,false,true,true,false]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.52},null,null,null,null,null,null,null,null,null,null,null,20.79,19.23,0.18589743589743551,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,20.04,19.23,0.35802469135802423,false,0.5915999999999999,19.128399999999999,false,9,true,true,false,true,false]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":296200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.47},null,null,null,null,null,null,null,null,null,null,null,21.24,19.3,8.7628865979380591E-2,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.24,19.3,8.7628865979380591E-2,false,0.5915999999999999,19.128399999999999,false,4,false,false,false,true,false]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":414500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.3},null,null,null,null,null,null,null,null,null,null,null,21.24,19.3,0,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.24,19.3,0,false,0.5915999999999999,19.128399999999999,false,2,false,false,false,true,false]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":169400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":19.78},null,null,null,null,null,null,null,null,null,null,null,21.52,19.78,0,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.52,19.78,0,false,0,0,false,0,false,false,false,false,false]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":248400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,null,null,null,null,null,null,null,21.52,20.47,0.30476190476190484,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.52,20.48,0.29807692307692207,false,0,0,false,0,false,false,false,false,false]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":310900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":20.69},null,null,null,null,null,null,null,null,null,null,null,21.52,19.43,0.60287081339713,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.52,19.670000000000002,0.55135135135135172,false,0,0,false,0,false,false,false,false,false]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":20.64},null,null,null,null,null,null,null,null,null,null,null,21.22,18.899999999999999,0.75000000000000078,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.22,18.940000000000001,0.74561403508771973,false,0,0,false,0,false,false,false,false,false]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":20.91},null,null,null,null,null,null,null,null,null,null,null,21.01,18.899999999999999,0.95260663507108945,false,false,"","","","",1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,21.01,18.899999999999999,0.95260663507108945,false,0,0,false,0,false,false,false,false,false]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":289600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},null,null,null,null,null,null,null,null,null,null,null,19.989999999999998,18.670000000000002,1,false,true,18.670000000000002,7.0701660417782346,7.0701660417782346,85,1669,25,66.760000000000005,16.760000000000005,3.3520000000000012,null,null,null,null,null,null,19.989999999999998,18.89,1,false,0,0,false,0,false,false,false,false,false]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},null,null,null,null,null,null,null,null,null,null,null,19.79,18.52,0.90551181102362399,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,19.670000000000002,18.52,1,false,0,0,false,0,false,false,false,false,false]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":19.25},null,null,null,null,null,null,null,null,null,null,null,20.5,18.52,0.36868686868686884,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.5,18.52,0.36868686868686884,false,0,0,false,0,false,false,false,false,true]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":438900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":18.89},null,null,null,null,null,null,null,null,null,null,null,20.67,18.52,0.17209302325581424,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.58,18.52,0.17961165048543748,false,0.56130000000000002,18.148700000000002,false,6,false,false,false,true,false]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":18.75},null,null,null,null,null,null,null,null,null,null,null,20.67,18.52,0.10697674418604661,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.67,18.52,0.10697674418604661,false,0.56130000000000002,18.148700000000002,false,3,false,false,false,true,false]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":252900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":20.04},null,null,null,null,null,null,null,null,null,null,null,20.67,18.86,0.65193370165745756,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.67,18.86,0.65193370165745756,false,0,0,false,0,false,false,false,false,false]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.02},null,null,null,null,null,null,null,null,null,null,null,20.67,18.7,0.67005076142131914,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.67,18.86,0.64088397790055174,false,0,0,false,0,false,false,false,false,false]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":370900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.58},null,null,null,null,null,null,null,null,null,null,null,20.67,18.5,0.95852534562211833,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.67,18.7,0.95431472081218105,false,0,0,false,0,false,false,false,false,false]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,null,null,null,null,null,null,null,null,null,20.29,18.22,1,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,20.29,18.22,1,false,0,0,false,0,false,false,false,false,false]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},null,null,null,null,null,null,null,null,null,null,null,19.399999999999999,17.75,1,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,19.399999999999999,18.16,1,false,0,0,false,0,false,false,false,false,false]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":18.87},null,null,null,null,null,null,null,null,null,null,null,19.04,17.75,0.86821705426356721,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,19.04,17.75,0.86821705426356721,false,0,0,false,0,false,false,false,false,false]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":499700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":18.22},null,null,null,null,null,null,null,null,null,null,null,19.05,17.75,0.36153846153846048,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,19.04,17.75,0.3643410852713172,false,0,0,false,0,false,false,false,false,false]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":19.04},null,null,null,null,null,null,null,null,null,null,null,19.350000000000001,17.75,0.8062499999999988,false,false,"","","","",1503,23,65.347826086956516,15.347826086956516,3.0695652173913035,null,null,null,null,null,null,19.149999999999999,17.75,0.92142857142857171,false,0.54569999999999996,17.644300000000001,false,6,false,false,false,true,false]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":17.75},null,null,null,null,null,null,null,null,null,null,null,20.11,17.75,0,false,false,"","","","",1496,22,68,18,3.6,null,null,null,null,null,null,19.86,17.75,0,false,0.54569999999999996,17.644300000000001,false,1,false,false,true,true,false]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":290900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":19.04},null,null,null,null,null,null,null,null,null,null,null,20.8,18.93,5.8823529411764372E-2,false,false,"","","","",1484,21,70.666666666666671,20.666666666666671,4.1333333333333346,null,null,null,null,null,null,20.5,18.93,7.0063694267515547E-2,false,0,0,false,0,false,false,false,false,false]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},null,null,null,null,null,null,null,null,null,null,null,21.36,19.149999999999999,0,false,false,"","","","",1484,21,70.666666666666671,20.666666666666671,4.1333333333333346,null,null,null,null,null,null,20.86,19.149999999999999,0,false,0,0,false,0,false,false,false,false,false]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":331300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,null,null,null,null,null,null,null,null,null,21.36,19.649999999999999,0,false,false,"","","","",1484,21,70.666666666666671,20.666666666666671,4.1333333333333346,null,null,null,null,null,null,21.36,19.649999999999999,0,false,0.59789999999999999,19.332100000000001,false,7,false,false,false,true,false]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":2103600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":19.72},null,null,null,null,null,null,null,null,null,null,null,21.36,19.72,0,true,false,"","","","",1484,21,70.666666666666671,20.666666666666671,4.1333333333333346,null,null,null,null,null,null,21.36,19.72,0,false,0.59789999999999999,19.332100000000001,false,2,false,false,false,true,false]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":20.67},null,null,null,null,null,null,null,null,null,null,null,21.36,19.98,0.50000000000000133,false,true,20.420000000000002,1.2242899118511263,1.2242899118511263,56,1380,19,72.631578947368425,22.631578947368425,4.526315789473685,null,null,null,null,null,null,21.36,19.98,0.50000000000000133,false,0,0,false,0,false,false,false,false,false]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,null,null,null,null,null,null,null,null,null,21.36,19.98,0.63768115942028958,false,false,"","","","",1324,18,73.555555555555557,23.555555555555557,4.7111111111111112,null,null,null,null,null,null,21.36,19.98,0.63768115942028958,false,0,0,false,0,false,false,false,false,false]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":20.57},null,null,null,null,null,null,null,null,null,null,null,21.27,19.98,0.45736434108527152,false,false,"","","","",1257,17,73.941176470588232,23.941176470588232,4.7882352941176469,null,null,null,null,null,null,20.99,19.98,0.58415841584158512,false,0,0,false,0,false,false,false,false,false]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":387800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":19.98},null,null,null,null,null,null,null,null,null,null,null,21.33,19.98,0,true,false,"","","","",1257,17,73.941176470588232,23.941176470588232,4.7882352941176469,null,null,null,null,null,null,21.33,19.98,0,true,0.624,20.175999999999998,true,8,false,true,false,true,false]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},null,null,null,null,null,null,null,null,null,null,null,21.83,20.420000000000002,0,true,false,"","","","",1257,17,73.941176470588232,23.941176470588232,4.7882352941176469,null,null,null,null,null,null,21.83,20.420000000000002,0,true,0.624,20.175999999999998,false,3,false,false,false,true,false]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.48},null,null,null,null,null,null,null,null,null,null,null,21.83,20.48,0,false,false,"","","","",1257,17,73.941176470588232,23.941176470588232,4.7882352941176469,null,null,null,null,null,null,21.83,20.48,0,false,0.624,20.175999999999998,false,1,false,false,true,true,false]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":21},null,null,null,null,null,null,null,null,null,null,null,21.83,20.329999999999998,0.44666666666666782,false,false,"","","","",1257,17,73.941176470588232,23.941176470588232,4.7882352941176469,null,null,null,null,null,null,21.83,20.329999999999998,0.44666666666666782,false,0,0,false,0,false,false,false,false,false]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":289800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":21.27},null,null,null,null,null,null,null,null,null,null,null,22.62,20.329999999999998,0.41048034934497823,false,false,"","","","",1210,16,75.625,25.625,5.125,null,null,null,null,null,null,21.83,20.329999999999998,0.62666666666666748,false,0,0,false,0,false,false,false,false,false]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":629800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":20.71},null,null,null,null,null,null,null,null,null,null,null,22.88,20.329999999999998,0.14901960784313822,false,false,"","","","",1210,16,75.625,25.625,5.125,null,null,null,null,null,null,22.88,20.329999999999998,0.14901960784313822,false,0,0,false,0,false,false,false,false,false]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":501200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},null,null,null,null,null,null,null,null,null,null,null,22.88,20.329999999999998,0,false,false,"","","","",1210,16,75.625,25.625,5.125,null,null,null,null,null,null,22.88,20.329999999999998,0,false,0,0,false,0,false,false,false,false,true]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,null,null,null,null,null,null,null,null,null,22.88,20.66,0,false,false,"","","","",1210,16,75.625,25.625,5.125,null,null,null,null,null,null,22.88,20.66,0,false,0.63570000000000004,20.554300000000001,false,2,false,false,false,true,false]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":219200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":22.47},null,null,null,null,null,null,null,null,null,null,null,22.88,20.51,0.82700421940928248,false,true,21.3,5.4929577464788641,5.4929577464788641,77,1149,15,76.599999999999994,26.599999999999994,5.3199999999999994,null,null,null,null,null,null,22.88,20.51,0.82700421940928248,false,0,0,false,0,false,false,false,false,false]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":21.89},null,null,null,null,null,null,null,null,null,null,null,22.39,20.51,0.73404255319148926,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.25,20.51,0.79310344827586221,false,0,0,false,0,false,false,false,false,false]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":21.83},null,null,null,null,null,null,null,null,null,null,null,22.4,20.51,0.69841269841269782,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.39,20.51,0.70212765957446677,false,0,0,false,0,false,false,false,false,false]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.07},null,null,null,null,null,null,null,null,null,null,null,22.57,21.07,0,true,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.57,21.07,0,true,0.6419999999999999,20.757999999999999,false,2,false,false,false,true,false]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":21.94},null,null,null,null,null,null,null,null,null,null,null,22.57,21.26,0.51908396946564916,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.57,21.26,0.51908396946564916,false,0,0,false,0,false,false,false,false,false]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":466100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":22.4},null,null,null,null,null,null,null,null,null,null,null,22.57,20.8,0.903954802259886,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.57,21.26,0.87022900763358635,false,0,0,false,0,false,false,false,false,false]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":79300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,null,null,null,null,null,null,null,22.57,20.350000000000001,0.76576576576576583,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.57,21,0.66878980891719775,false,0,0,false,0,false,false,false,false,false]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":638500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":22.15},null,null,null,null,null,null,null,null,null,null,null,22.22,20.07,0.96744186046511615,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.22,20.350000000000001,0.96256684491978595,false,0,0,false,0,false,false,false,false,false]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":22.22},null,null,null,null,null,null,null,null,null,null,null,22.22,19.5,1,false,false,"","","","",1072,14,76.571428571428569,26.571428571428569,5.3142857142857141,null,null,null,null,null,null,22.22,20,1,false,0,0,false,0,false,false,false,false,false]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},null,null,null,null,null,null,null,null,null,null,null,20.99,17.84,0.79682539682539766,false,true,18.100000000000001,12.430939226519335,10,100,972,13,74.769230769230774,24.769230769230774,4.9538461538461549,null,null,null,null,null,null,20.99,17.84,0.79682539682539766,false,0,0,false,0,false,false,false,false,false]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":269600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,null,null,null,null,null,null,null,null,null,20.63,17.84,0.967741935483871,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,20.63,17.84,0.967741935483871,false,0,0,false,0,false,false,false,false,false]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":390800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20},null,null,null,null,null,null,null,null,null,null,null,20.63,17.84,0.77419354838709709,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,20.63,17.84,0.77419354838709709,false,0,0,false,0,false,false,false,false,true]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":18.46},null,null,null,null,null,null,null,null,null,null,null,19.11,17.84,0.48818897637795372,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,19.11,17.84,0.48818897637795372,false,0.54239999999999988,17.537599999999998,false,5,false,false,false,true,false]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":787800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},null,null,null,null,null,null,null,null,null,null,null,19.11,18.010000000000002,8.1818181818181845E-2,true,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,19.11,18.010000000000002,8.1818181818181845E-2,true,0,0,false,0,false,false,false,false,false]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19},null,null,null,null,null,null,null,null,null,null,null,19.11,18.010000000000002,0.90000000000000036,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,19.11,18.010000000000002,0.90000000000000036,false,0,0,false,0,false,false,false,false,false]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":354000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18.5},null,null,null,null,null,null,null,null,null,null,null,18.73,17.54,0.80672268907563005,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,18.73,17.89,0.72619047619047561,false,0,0,false,0,false,false,false,false,false]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.73},null,null,null,null,null,null,null,null,null,null,null,18.73,17.39,1,false,false,"","","","",872,12,72.666666666666671,22.666666666666671,4.5333333333333341,null,null,null,null,null,null,18.73,17.39,1,false,0,0,false,0,false,false,false,false,false]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.38},null,null,null,null,null,null,null,null,null,null,null,26.84,17.39,0.1047619047619046,false,false,"","","","",800,11,72.727272727272734,22.727272727272734,4.5454545454545467,null,null,null,null,null,null,18.39,17.39,0.98999999999999844,false,0,0,false,0,false,false,false,false,false]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.39},null,null,null,null,null,null,null,null,null,null,null,26.84,17.39,0.10582010582010583,false,false,"","","","",800,11,72.727272727272734,22.727272727272734,4.5454545454545467,null,null,null,null,null,null,26.84,17.39,0.10582010582010583,false,0,0,false,0,false,false,false,false,false]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":304200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":17.93},null,null,null,null,null,null,null,null,null,null,null,27.04,17.39,5.5958549222797846E-2,false,false,"","","","",800,11,72.727272727272734,22.727272727272734,4.5454545454545467,null,null,null,null,null,null,26.84,17.39,5.7142857142857058E-2,false,0,0,false,0,false,false,false,false,false]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":224400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.87},null,null,null,null,null,null,null,null,null,null,null,27.43,17.41,4.590818363273462E-2,false,false,"","","","",700,10,70,20,4,null,null,null,null,null,null,27.04,17.41,4.7767393561786178E-2,false,0,0,false,0,false,false,false,false,false]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":252400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":26.69},null,null,null,null,null,null,null,null,null,null,null,27.47,25.71,0.55681818181818266,false,false,"","","","",700,10,70,20,4,null,null,null,null,null,null,27.47,25.71,0.55681818181818266,false,0.77760000000000007,25.142400000000002,false,8,false,false,false,true,false]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":25.97},null,null,null,null,null,null,null,null,null,null,null,27.47,25.71,0.14772727272727176,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.47,25.71,0.14772727272727176,false,0.77760000000000007,25.142400000000002,false,5,false,false,false,true,false]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":26.11},null,null,null,null,null,null,null,null,null,null,null,27.47,25.71,{"$f":"IFERROR((G2657- T2657)/(S2657-T2657),0)","v":0.22727272727272671},false,false,"",{"$f":"IF(W2657,IFERROR(100*(G2657-X2657)/X2657,0),\"\")","v":""},"","",641,9,{"$f":"IFERROR(AB2657/AC2657,0)","v":71.222222222222229},{"$f":"IFERROR(AB2657/AC2657-50,0)","v":21.222222222222229},4.2444444444444462,null,null,null,null,null,null,27.47,25.71,0.22727272727272671,false,0.77760000000000007,{"$f":"IF(AND(NOT(AX2658),AW2657),D2657*(1-$E$22),IF(AX2657,AR2658,0))","v":25.142400000000002},{"$f":"AND(AX2657,F2657<AR2657)","v":false},{"$f":"IF(AX2657,AT2658+1,0)","v":1},false,false,true,true,false]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":27.47},null,null,null,null,null,null,null,null,null,null,null,27.47,25.86,1,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.47,25.86,1,false,0.78569999999999995,25.404299999999999,false,6,false,false,false,true,false]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":775600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":26.42},null,null,null,null,null,null,null,null,null,null,null,27.36,25.86,0.37333333333333485,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.3,25.86,0.38888888888889012,false,0.78569999999999995,25.404299999999999,false,1,false,false,true,true,false]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":26.39},null,null,null,null,null,null,null,null,null,null,null,27.36,25.9,0.33561643835616556,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.36,25.9,0.33561643835616556,false,0.7833,25.326699999999999,true,4,false,true,false,true,false]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":26.31},null,null,null,null,null,null,null,null,null,null,null,27.36,25.63,0.39306358381502865,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.36,25.63,0.39306358381502865,false,0,0,false,0,false,false,false,false,false]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":509200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":26.8},null,null,null,null,null,null,null,null,null,null,null,27.36,25.63,0.67630057803468291,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,27.36,25.63,0.67630057803468291,false,0,0,false,0,false,false,false,false,false]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":26.96},null,null,null,null,null,null,null,null,null,null,null,26.96,24.16,1,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,26.96,25.43,1,false,0,0,false,0,false,false,false,false,false]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":26.78},null,null,null,null,null,null,null,null,null,null,null,26.78,24.16,1,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,26.78,24.92,1,false,0,0,false,0,false,false,false,false,false]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":645700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":25.64},null,null,null,null,null,null,null,null,null,null,null,26.49,22.96,0.75920679886685594,false,false,"","","","",641,9,71.222222222222229,21.222222222222229,4.2444444444444462,null,null,null,null,null,null,26.49,24.16,0.63519313304721092,false,0,0,false,0,false,false,false,false,false]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":380100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":25.78},null,null,null,null,null,null,null,null,null,null,null,26,22.51,0.93696275071633273,false,false,"","","","",541,8,67.625,17.625,3.5250000000000004,null,null,null,null,null,null,26,22.87,0.92971246006389807,false,0,0,false,0,false,false,false,false,false]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":24.67},null,null,null,null,null,null,null,null,null,null,null,24.67,22.51,1,false,true,23.35,5.6531049250535341,5.6531049250535341,78,441,7,63,13,2.6,null,null,null,null,null,null,24.67,22.51,1,false,0,0,false,0,false,false,false,false,false]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":24.21},null,null,null,null,null,null,null,null,null,null,null,24.5,22.51,0.85427135678391997,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.21,22.51,1,false,0.67499999999999993,21.824999999999999,false,9,true,true,false,true,false]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":334100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":22.96},null,null,null,null,null,null,null,null,null,null,null,24.75,22.51,0.20089285714285696,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.75,22.51,0.20089285714285696,false,0.67499999999999993,21.824999999999999,false,5,false,false,false,true,false]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":22.87},null,null,null,null,null,null,null,null,null,null,null,24.76,22.51,0.15999999999999975,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.75,22.51,0.16071428571428556,false,0.67499999999999993,21.824999999999999,false,4,false,false,false,true,false]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":374100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":22.51},null,null,null,null,null,null,null,null,null,null,null,25.29,22.51,0,true,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.75,22.51,0,true,0.67499999999999993,21.824999999999999,false,3,false,false,false,true,false]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":22.95},null,null,null,null,null,null,null,null,null,null,null,25.29,22.58,0.13653136531365345,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.76,22.58,0.16972477064220204,false,0.67499999999999993,21.824999999999999,false,2,false,false,false,true,false]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":23.04},null,null,null,null,null,null,null,null,null,null,null,25.29,22.58,0.16974169741697442,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.58,0.16974169741697442,false,0.67499999999999993,21.824999999999999,false,1,false,false,true,true,false]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,null,null,null,null,null,null,null,25.29,22.58,0,true,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.58,0,true,0,0,false,0,false,false,false,false,false]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":23.16},null,null,null,null,null,null,null,null,null,null,null,25.29,22.69,0.18076923076923049,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.69,0.18076923076923049,false,0,0,false,0,false,false,false,false,false]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":23.02},null,null,null,null,null,null,null,null,null,null,null,25.29,22.69,0.12692307692307636,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.69,0.12692307692307636,false,0,0,false,0,false,false,false,false,false]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":863200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,null,null,null,null,null,null,null,null,null,25.29,22.69,0,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.69,0,false,0,0,false,0,false,false,false,false,false]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,null,null,null,null,null,null,null,25.29,22.7,7.7220077220076955E-2,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.7,7.7220077220076955E-2,false,0,0,false,0,false,false,false,false,true]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":411700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":22.7},null,null,null,null,null,null,null,null,null,null,null,25.29,22.7,0,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,22.7,0,false,0.72,23.28,true,2,false,true,false,true,false]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":23.35},null,null,null,null,null,null,null,null,null,null,null,25.29,23.35,0,true,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.35,0,false,0.72,23.28,false,1,false,false,true,true,false]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":419700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":24.05},null,null,null,null,null,null,null,null,null,null,null,25.29,23.2,{"$f":"IFERROR((G2721- T2721)/(S2721-T2721),0)","v":0.40669856459330217},false,false,"",{"$f":"IF(W2721,IFERROR(100*(G2721-X2721)/X2721,0),\"\")","v":""},"","",363,6,{"$f":"IFERROR(AB2721/AC2721,0)","v":60.5},{"$f":"IFERROR(AB2721/AC2721-50,0)","v":10.5},2.1,null,null,null,null,null,null,25.29,24,3.8759689922481196E-2,true,0,{"$f":"IF(AND(NOT(AX2722),AW2721),D2721*(1-$E$22),IF(AX2721,AR2722,0))","v":0},{"$f":"AND(AX2721,F2721<AR2721)","v":false},{"$f":"IF(AX2721,AT2722+1,0)","v":0},false,false,false,false,false]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":745700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":24.5},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2722,0,0,$A$19,1))","v":25.29},{"$f":"MIN(OFFSET($G2722,0,0,$A$19,1))","v":23.2},0.62200956937799079,{"$f":"AND(U2722<$A$20,U2723>$A$20)","v":false},{"$f":"OFFSET(V2722,($A$21-1),0,1,1)","v":false},{"$f":"IF($W2722,OFFSET($G2722,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W2722,IF(Y2722<-10,10,IF(Y2722>10,10,Y2722)),\"\")","v":""},{"$f":"IF(W2722,INT(5*(Z2722+10)),\"\")","v":""},{"$f":"IF(A2722>$A$23,0,IF(W2722,AA2722,0))+AB2723","v":363},{"$f":"IF(A2722>$A$23,0,IF(W2722,1,0))+AC2723","v":6},60.5,10.5,{"$f":"AE2722*0.2","v":2.1},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2722,0,0,$E$19,1))","v":25.29},{"$f":"MIN(OFFSET($G2722,0,0,$E$19,1))","v":23.54},{"$f":"IFERROR(($G2722- AN2722)/(AM2722-AN2722),0)","v":0.54857142857142904},{"$f":"AND(AO2722<$E$20,AO2723>$E$20)","v":false},{"$f":"IF(AND(NOT(AX2723),AW2722),D2722*($E$22),IF(AX2722,AQ2723,0))","v":0},0,false,0,{"$f":"(AT2722>=$E$21)","v":false},{"$f":"OR(AS2722,AU2722)","v":false},{"$f":"AND($AP2723,NOT(AX2723))","v":false},{"$f":"IF(AX2723,IF(AY2722,FALSE,AX2723),IF(AW2722,TRUE,AX2723))","v":false},{"$f":"AND(AX2723,AND(AV2723<>AV2724,AV2723))","v":false}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":868900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":24.52},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,0.65158371040724017,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.2,0.63157894736842124,false,0,0,false,0,false,false,false,false,false]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":488000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":24.75},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,0.7556561085972856,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.2,0.74162679425837363,false,0,0,false,0,false,false,false,false,false]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":24.55},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,0.66515837104072484,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.08,0.66515837104072484,false,0,0,false,0,false,false,false,false,false]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":516100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":24.57},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,0.67420814479638069,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.08,0.67420814479638069,false,0,0,false,0,false,false,false,false,false]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":548400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":24.76},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,0.76018099547511431,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.08,0.76018099547511431,false,0,0,false,0,false,false,false,false,false]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":270400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":25.29},null,null,null,null,null,null,null,null,null,null,null,25.29,23.08,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.29,23.08,1,false,0,0,false,0,false,false,false,false,false]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":25.13},null,null,null,null,null,null,null,null,null,null,null,25.19,22.79,0.97499999999999909,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.19,23.08,0.97156398104265296,false,0,0,false,0,false,false,false,false,false]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":25.19},null,null,null,null,null,null,null,null,null,null,null,25.19,22.79,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.19,23.08,1,false,0,0,false,0,false,false,false,false,false]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":387200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":25.19},null,null,null,null,null,null,null,null,null,null,null,25.19,22.79,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,25.19,22.79,1,false,0,0,false,0,false,false,false,false,false]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":390500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":24.66},null,null,null,null,null,null,null,null,null,null,null,24.66,22.79,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.66,22.79,1,false,0,0,false,0,false,false,false,false,false]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":424800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":24.32},null,null,null,null,null,null,null,null,null,null,null,24.32,22.79,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.32,22.79,1,false,0,0,false,0,false,false,false,false,false]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":24},null,null,null,null,null,null,null,null,null,null,null,24.2,22.2,0.90000000000000036,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.2,22.79,0.8581560283687949,false,0,0,false,0,false,false,false,false,false]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":450900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":24.2},null,null,null,null,null,null,null,null,null,null,null,24.2,21.67,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.2,22.79,1,false,0,0,false,0,false,false,false,false,false]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":24.05},null,null,null,null,null,null,null,null,null,null,null,24.05,21.42,1,false,false,"","","","",363,6,60.5,10.5,2.1,null,null,null,null,null,null,24.05,22.2,1,false,0,0,false,0,false,false,false,false,false]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":23.54},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.8770491803278686,false,true,21.4,10.000000000000004,10.000000000000004,100,363,6,60.5,10.5,2.1,null,null,null,null,null,null,23.84,21.67,0.86175115207373232,false,0,0,false,0,false,false,false,false,false]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":238400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":23.2},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.73770491803278682,false,false,"","","","",263,5,52.6,2.6000000000000014,0.52000000000000035,null,null,null,null,null,null,23.84,21.42,0.73553719008264418,false,0,0,false,0,false,false,false,false,false]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":212800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":23.45},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.84016393442622939,false,false,"","","","",263,5,52.6,2.6000000000000014,0.52000000000000035,null,null,null,null,null,null,23.84,21.4,0.84016393442622939,false,0,0,false,0,false,false,false,false,false]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":208500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":23.08},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.68852459016393397,false,true,21.8,5.8715596330275117,5.8715596330275117,79,263,5,52.6,2.6000000000000014,0.52000000000000035,null,null,null,null,null,null,23.84,21.4,0.68852459016393397,false,0,0,false,0,false,false,false,false,false]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":23.54},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.8770491803278686,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.84,21.4,0.8770491803278686,false,0,0,false,0,false,false,false,false,false]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":23.41},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.82377049180327888,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.84,21.4,0.82377049180327888,false,0,0,false,0,false,false,false,false,false]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":23.52},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,0.86885245901639341,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.84,21.4,0.86885245901639341,false,0,0,false,0,false,false,false,false,false]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":23.84},null,null,null,null,null,null,null,null,null,null,null,23.84,21.4,1,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.84,21.4,1,false,0,0,false,0,false,false,false,false,false]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1098500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":23.33},null,null,null,null,null,null,null,null,null,null,null,23.33,21.4,1,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.33,21.4,1,false,0,0,false,0,false,false,false,false,false]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":627700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":22.79},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.82738095238095288,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0.82738095238095288,false,0,0,false,0,false,false,false,false,false]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.89285714285714302,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0.89285714285714302,false,0,0,false,0,false,false,false,false,true]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":23.08},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,1,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,1,false,0.65699999999999992,21.242999999999999,false,9,true,true,false,true,false]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":497300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":23.03},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.9702380952380969,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.05,21.4,0.98787878787878813,false,0.65699999999999992,21.242999999999999,false,8,false,false,false,true,false]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":536100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":22.81},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.83928571428571452,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0.83928571428571452,false,0.65699999999999992,21.242999999999999,false,7,false,false,false,true,false]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1062400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":22.2},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.47619047619047672,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0.47619047619047672,false,0.65699999999999992,21.242999999999999,false,6,false,false,false,true,false]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":21.67},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0.16071428571428761,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0.16071428571428761,false,0.65699999999999992,21.242999999999999,false,5,false,false,false,true,false]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1349200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":21.42},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,1.1904761904763767E-2,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,1.1904761904763767E-2,false,0.65699999999999992,21.242999999999999,false,4,false,false,false,true,false]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":21.4},null,null,null,null,null,null,null,null,null,null,null,23.08,21.4,0,true,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.4,0,true,0.65699999999999992,21.242999999999999,false,3,false,false,false,true,false]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,null,null,null,null,null,null,null,23.08,21.8,0.16406250000000097,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.8,0.16406250000000097,false,0.65699999999999992,21.242999999999999,false,2,false,false,false,true,false]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":22.47},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.54135338345864648,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.8,0.52343749999999956,false,0.65699999999999992,21.242999999999999,false,1,false,false,true,true,false]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1066100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,3.7593984962406596E-2,true,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.8,0,true,0,0,false,0,false,false,false,false,false]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":342900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":22.25},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.37593984962406063,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.37593984962406063,false,0,0,false,0,false,false,false,false,false]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":22.6},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.63909774436090416,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.63909774436090416,false,0,0,false,0,false,false,false,false,false]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":658800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":22.41},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.49624060150376015,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.49624060150376015,false,0,0,false,0,false,false,false,false,false]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":336000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":22.45},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.5263157894736844,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.5263157894736844,false,0,0,false,0,false,false,false,false,false]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":391700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":22.38},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.47368421052631565,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.47368421052631565,false,0,0,false,0,false,false,false,false,false]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":22.66},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.68421052631579049,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.68421052631579049,false,0,0,false,0,false,false,false,false,false]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":768100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":23.05},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,0.97744360902255822,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,0.97744360902255822,false,0,0,false,0,false,false,false,false,false]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":1214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":23.08},null,null,null,null,null,null,null,null,null,null,null,23.08,21.75,1,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,23.08,21.75,1,false,0,0,false,0,false,false,false,false,false]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":22.72},null,null,null,null,null,null,null,null,null,null,null,22.91,21.75,0.83620689655172309,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.75,0.83620689655172309,false,0,0,false,0,false,false,false,false,false]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,null,null,null,null,null,null,null,22.91,21.66,0.73599999999999854,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.75,0.71551724137930883,false,0,0,false,0,false,false,false,false,false]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":290100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":22.35},null,null,null,null,null,null,null,null,null,null,null,22.91,21.12,0.68715083798882737,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.75,0.51724137931034597,false,0,0,false,0,false,false,false,false,false]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":308500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":22.16},null,null,null,null,null,null,null,null,null,null,null,22.91,21.12,0.5810055865921786,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.66,0.4,false,0,0,false,0,false,false,false,false,false]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":22.4},null,null,null,null,null,null,null,null,null,null,null,22.91,21.12,0.71508379888268059,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.12,0.71508379888268059,false,0,0,false,0,false,false,false,false,false]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":22.1},null,null,null,null,null,null,null,null,null,null,null,22.91,21.12,0.54748603351955361,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.12,0.54748603351955361,false,0,0,false,0,false,false,false,false,false]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,null,null,null,null,null,null,null,22.91,21.12,0.44134078212290478,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.12,0.44134078212290478,false,0,0,false,0,false,false,false,false,false]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":458100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":21.75},null,null,null,null,null,null,null,null,null,null,null,23,21.12,0.33510638297872303,false,false,"","","","",184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.12,0.35195530726256946,false,0,0,false,0,false,false,false,false,false]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,23,21.12,0.46808510638297846,false,true,22.84,-3.6777583187390537,-3.6777583187390537,31,184,4,46,-4,-0.8,null,null,null,null,null,null,22.91,21.12,0.49162011173184328,false,0,0,false,0,false,false,false,false,false]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":480500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":22.1},null,null,null,null,null,null,null,null,null,null,null,24.28,21.12,0.31012658227848111,false,false,"","","","",153,3,51,1,0.2,null,null,null,null,null,null,23,21.12,0.52127659574468133,false,0,0,false,0,false,false,false,false,false]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":22.3},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.2964824120603014,false,false,"","","","",153,3,51,1,0.2,null,null,null,null,null,null,23,21.12,0.62765957446808529,false,0,0,false,0,false,false,false,false,false]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":22.6},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.37185929648241212,false,false,"","","","",153,3,51,1,0.2,null,null,null,null,null,null,24.28,21.12,0.46835443037974694,false,0,0,false,0,false,false,false,false,false]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":22.56},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.36180904522613005,false,false,"","","","",153,3,51,1,0.2,null,null,null,null,null,null,25.1,21.12,0.36180904522613005,false,0,0,false,0,false,false,false,false,false]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":609300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":22.91},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.44974874371859269,false,false,"","","","",153,3,51,1,0.2,null,null,null,null,null,null,25.1,21.12,0.44974874371859269,false,0,0,false,0,false,false,false,false,false]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":22.76},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.41206030150753781,false,true,23.63,-3.6817604739737515,-3.6817604739737515,31,153,3,51,1,0.2,null,null,null,null,null,null,25.1,21.12,0.41206030150753781,false,0,0,false,0,false,false,false,false,false]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":549300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.22110552763819069,false,false,"","","","",122,2,61,11,2.2000000000000002,null,null,null,null,null,null,25.1,21.12,0.22110552763819069,false,0,0,false,0,false,false,false,false,false]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":22.02},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.22613065326633128,false,false,"","","","",122,2,61,11,2.2000000000000002,null,null,null,null,null,null,25.1,21.12,0.22613065326633128,false,0,0,false,0,false,false,false,false,false]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":22.17},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.26381909547738708,false,false,"","","","",122,2,61,11,2.2000000000000002,null,null,null,null,null,null,25.1,21.12,0.26381909547738708,false,0,0,false,0,false,false,false,false,false]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":642100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":21.66},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,0.13567839195979878,false,false,"","","","",122,2,61,11,2.2000000000000002,null,null,null,null,null,null,25.1,21.12,0.13567839195979878,false,0,0,false,0,false,false,false,false,false]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":21.12},null,null,null,null,null,null,null,null,null,null,null,25.1,21.12,{"$f":"IFERROR((G2785- T2785)/(S2785-T2785),0)","v":0},false,true,24.02,{"$f":"IF(W2785,IFERROR(100*(G2785-X2785)/X2785,0),\"\")","v":-12.07327227310574},10,100,122,2,{"$f":"IFERROR(AB2785/AC2785,0)","v":61},{"$f":"IFERROR(AB2785/AC2785-50,0)","v":11},2.2000000000000002,null,null,null,null,null,null,25.1,21.12,0,false,0,{"$f":"IF(AND(NOT(AX2786),AW2785),D2785*(1-$E$22),IF(AX2785,AR2786,0))","v":0},{"$f":"AND(AX2785,F2785<AR2785)","v":false},{"$f":"IF(AX2785,AT2786+1,0)","v":0},false,false,false,false,false]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2786,0,0,$A$19,1))","v":25.1},{"$f":"MIN(OFFSET($G2786,0,0,$A$19,1))","v":21.96},1.273885350318444E-2,{"$f":"AND(U2786<$A$20,U2787>$A$20)","v":false},{"$f":"OFFSET(V2786,($A$21-1),0,1,1)","v":false},{"$f":"IF($W2786,OFFSET($G2786,$A$19-1,0,1,1),\"\")","v":""},"",{"$f":"IF(W2786,IF(Y2786<-10,10,IF(Y2786>10,10,Y2786)),\"\")","v":""},{"$f":"IF(W2786,INT(5*(Z2786+10)),\"\")","v":""},{"$f":"IF(A2786>$A$23,0,IF(W2786,AA2786,0))+AB2787","v":22},{"$f":"IF(A2786>$A$23,0,IF(W2786,1,0))+AC2787","v":1},22,-28,{"$f":"AE2786*0.2","v":-5.6000000000000005},null,null,null,null,null,null,{"$f":"MAX(OFFSET($G2786,0,0,$E$19,1))","v":25.1},{"$f":"MIN(OFFSET($G2786,0,0,$E$19,1))","v":21.96},{"$f":"IFERROR(($G2786- AN2786)/(AM2786-AN2786),0)","v":1.273885350318444E-2},{"$f":"AND(AO2786<$E$20,AO2787>$E$20)","v":false},{"$f":"IF(AND(NOT(AX2787),AW2786),D2786*($E$22),IF(AX2786,AQ2787,0))","v":0},0,false,0,{"$f":"(AT2786>=$E$21)","v":false},{"$f":"OR(AS2786,AU2786)","v":false},{"$f":"AND($AP2787,NOT(AX2787))","v":false},{"$f":"IF(AX2787,IF(AY2786,FALSE,AX2787),IF(AW2786,TRUE,AX2787))","v":false},{"$f":"AND(AX2787,AND(AV2787<>AV2788,AV2787))","v":false}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":1198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":22.11},null,null,null,null,null,null,null,null,null,null,null,25.1,21.96,4.7770700636942214E-2,false,false,"","","","",22,1,22,-28,-5.6000000000000005,null,null,null,null,null,null,25.1,21.96,4.7770700636942214E-2,false,0,0,false,0,false,false,false,false,false]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":21.96},null,null,null,null,null,null,null,null,null,null,null,25.1,21.96,0,false,false,"","","","",22,1,22,-28,-5.6000000000000005,null,null,null,null,null,null,25.1,21.96,0,false,0,0,false,0,false,false,false,false,false]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":22.48},null,null,null,null,null,null,null,null,null,null,null,25.1,22.48,0,false,false,"","","","",22,1,22,-28,-5.6000000000000005,null,null,null,null,null,null,25.1,22.48,0,false,0,0,false,0,false,false,false,false,true]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":1273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":23},null,null,null,null,null,null,null,null,null,null,null,25.1,22.84,7.0796460176991163E-2,false,false,"","","","",22,1,22,-28,-5.6000000000000005,null,null,null,null,null,null,25.1,22.84,7.0796460176991163E-2,false,0.70499999999999996,22.794999999999998,true,7,false,true,false,true,false]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":1709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":22.84},null,null,null,null,null,null,null,null,null,null,null,25.1,22.84,0,true,true,24.19,-5.580818520049613,-5.580818520049613,22,22,1,22,-28,-5.6000000000000005,null,null,null,null,null,null,25.1,22.84,0,true,0.70499999999999996,22.794999999999998,false,6,false,false,false,true,false]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":1002800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":24.28},null,null,null,null,null,null,null,null,null,null,null,25.1,23.57,0.46405228758169959,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.1,23.57,0.46405228758169959,false,0.70499999999999996,22.794999999999998,false,5,false,false,false,true,false]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":837600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":25.1},null,null,null,null,null,null,null,null,null,null,null,25.1,23.57,1,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.1,23.57,1,false,0.70499999999999996,22.794999999999998,false,4,false,false,false,true,false]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":567600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,null,null,null,null,null,null,null,null,null,25.06,23.57,0.17449664429530087,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.06,23.57,0.17449664429530087,false,0.70499999999999996,22.794999999999998,false,3,false,false,false,true,false]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":24.6},null,null,null,null,null,null,null,null,null,null,null,25.06,23.57,0.69127516778523634,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.06,23.57,0.69127516778523634,false,0.70499999999999996,22.794999999999998,false,2,false,false,false,true,false]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":703300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":23.57},null,null,null,null,null,null,null,null,null,null,null,25.35,23.57,0,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.06,23.57,0,false,0.70499999999999996,22.794999999999998,false,1,false,false,true,true,false]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":1462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":23.63},null,null,null,null,null,null,null,null,null,null,null,25.35,23.63,0,true,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.06,23.63,0,true,0,0,false,0,false,false,false,{"$f":"IF(AX2798,IF(AY2797,FALSE,AX2798),IF(AW2797,TRUE,AX2798))","v":false},false]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":24.4},null,null,null,null,null,null,null,null,null,null,null,25.35,24.02,0.28571428571428459,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.02,0.28571428571428459,false,0,0,false,0,false,false,false,false,true]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":24.59},null,null,null,null,null,null,null,null,null,null,null,25.35,24.02,0.42857142857142821,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.02,0.42857142857142821,false,0.72299999999999998,23.377000000000002,false,9,true,true,false,true,false]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":24.41},null,null,null,null,null,null,null,null,null,null,null,25.35,24.02,0.29323308270676696,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.02,0.29323308270676696,false,0.72299999999999998,23.377000000000002,false,8,false,false,false,true,false]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":24.43},null,null,null,null,null,null,null,null,null,null,null,25.35,24.02,0.30827067669172903,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.02,0.30827067669172903,false,0.72299999999999998,23.377000000000002,false,7,false,false,false,true,false]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":301200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":24.02},null,null,null,null,null,null,null,null,null,null,null,25.35,24.02,0,true,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.02,0,true,0.72299999999999998,23.377000000000002,false,6,false,false,false,true,false]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":25},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.6982758620689643,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.6982758620689643,false,0.72299999999999998,23.377000000000002,false,5,false,false,false,true,false]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":189700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.5431034482758611,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.5431034482758611,false,0.72299999999999998,23.377000000000002,false,4,false,false,false,true,false]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":24.34},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.12931034482758497,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.12931034482758497,false,0.72299999999999998,23.377000000000002,false,3,false,false,false,true,false]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":212100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":24.46},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.23275862068965478,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.23275862068965478,false,0.72299999999999998,23.377000000000002,false,2,false,false,false,true,false]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":24.93},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.63793103448275723,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.63793103448275723,false,0.72299999999999998,23.377000000000002,false,1,false,false,true,true,false]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":24.19},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0,true,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0,true,0,0,false,0,false,false,false,false,false]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":418400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":25.06},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.74999999999999767,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.74999999999999767,false,0,0,false,0,false,false,false,false,false]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":25},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.6982758620689643,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.6982758620689643,false,0,0,false,0,false,false,false,false,false]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":50800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":24.89},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.60344827586206828,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.60344827586206828,false,0,0,false,0,false,false,false,false,false]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":24.78},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,0.50862068965517226,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,0.50862068965517226,false,0,0,false,0,false,false,false,false,false]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":312100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":25.35},null,null,null,null,null,null,null,null,null,null,null,25.35,24.19,1,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.35,24.19,1,false,0,0,false,0,false,false,false,false,false]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":25.05},null,null,null,null,null,null,null,null,null,null,null,25.19,24.19,0.85999999999999943,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.19,0.85999999999999943,false,0,0,false,0,false,false,false,false,false]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":208100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":25},null,null,null,null,null,null,null,null,null,null,null,25.19,24.06,0.83185840707964531,false,false,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.19,0.80999999999999872,false,0,0,false,0,false,false,false,false,false]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":265600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":25.04},null,null,null,null,null,null,null,null,null,null,null,25.19,24.06,0.86725663716814005,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.19,0.84999999999999787,false,0,0,false,0,false,false,false,false,false]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":347600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":24.64},null,null,null,null,null,null,null,null,null,null,null,25.19,24.06,0.51327433628318631,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.06,0.51327433628318631,false,0,0,false,0,false,false,false,false,false]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":24.54},null,null,null,null,null,null,null,null,null,null,null,25.19,24.06,0.42477876106194634,false,0,"",{"$f":"IF(W2818,IFERROR(100*(G2818-X2818)/X2818,0),\"\")","v":""},"","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.06,0.42477876106194634,false,0,0,false,0,false,false,false,false,false]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":25.19},null,null,null,null,null,null,null,null,null,null,null,25.19,24.06,1,false,0,"",{"$f":"IF(W2819,IFERROR(100*(G2819-X2819)/X2819,0),\"\")","v":""},"","",0,0,0,0,0,null,null,null,null,null,null,25.19,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":25.16},null,null,null,null,null,null,null,null,null,null,null,25.16,24.06,1,false,0,"","","","",0,0,{"$f":"IFERROR(AB2820/AC2820,0)","v":0},{"$f":"IFERROR(AB2820/AC2820-50,0)","v":0},0,null,null,null,null,null,null,25.16,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":25.06},null,null,null,null,null,null,null,null,null,null,null,25.06,24.06,1,false,0,"","","","",0,0,{"$f":"IFERROR(AB2821/AC2821,0)","v":0},0,0,null,null,null,null,null,null,25.06,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":24.36},null,null,null,null,null,null,null,null,null,null,null,24.85,24.06,0.37974683544303756,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.85,24.06,0.37974683544303756,false,0,0,false,0,false,false,false,false,false]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":24.19},null,null,null,null,null,null,null,null,null,null,null,24.85,24.06,0.16455696202531914,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.85,24.06,0.16455696202531914,false,0,0,false,0,false,false,false,false,false]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":24.85},null,null,null,null,null,null,null,null,null,null,null,24.85,24.06,1,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.85,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":24.46},null,null,null,null,null,null,null,null,null,null,null,24.75,24.06,0.57971014492753825,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.75,24.06,0.57971014492753825,false,0,0,false,0,false,false,false,false,false]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":275300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":24.67},null,null,null,null,null,null,null,null,null,null,null,24.75,24.06,0.88405797101449546,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.75,24.06,0.88405797101449546,false,0,0,false,0,false,false,false,false,false]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":322500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":24.75},null,null,null,null,null,null,null,null,null,null,null,24.75,24.06,1,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.75,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":24.66},null,null,null,null,null,null,null,null,null,null,null,24.66,24.06,1,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.66,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":24.46},null,null,null,null,null,null,null,null,null,null,null,24.46,24.06,1,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.46,24.06,1,false,0,0,false,0,false,false,false,false,false]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":24.27},null,null,null,null,null,null,null,null,null,null,null,24.36,24.06,0.70000000000000118,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.36,24.06,0.70000000000000118,false,0,0,false,0,false,false,false,false,false]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":24.36},null,null,null,null,null,null,null,null,null,null,null,24.36,24.06,1,false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.36,24.06,1,false,0,0,false,0,false,false,false,false,{"$f":"AND(AX2832,AND(AV2832<>AO2833,AV2832))","v":false}]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":556900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":24.06},null,null,null,null,null,null,null,null,null,null,null,24.06,24.06,{"$f":"IFERROR((G2832- T2832)/(S2832-T2832),0)","v":0},false,0,"","","","",0,0,0,0,0,null,null,null,null,null,null,24.06,24.06,0,false,0,0,false,0,false,false,false,{"$f":"IF(AX2833,IF(AY2832,FALSE,AX2833),IF(AW2832,TRUE,AX2833))","v":false},{"$f":"AND(AX2833,AND(AO2833<>AO2834,AO2833))","v":false}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false,null,null,null,null,null,null,null,false]

{"sheet":"Transaction Summary","index":4,"n_rows":286,"n_cols":9,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8]]}
[null,"Tested System Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$8","v":2800},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Transaction reporting period extending from 11/25/2003 to 01/09/2015"}]
[null,"Summary for LONG trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":130},"LONG trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":71},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":3.5},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":63.94}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<=0\")","v":59},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-6.52},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-31.06999999999999}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":32.870000000000005}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":9.9999999999997868E-2}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$32,1,0,C2,1),0)","v":11},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":"Open Trade; Marked to Current Bar Open $"}]
["Tran",null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance"]
["Num","Rel Row","Date","$","Rel Row","Date","$"]
[{"$f":"IF(B15<>\"\",1+A16,0)","v":130},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,0,0, $C$2,1),0)","v":3},{"$f":"OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(CalculationsAndCharts!$D$32, B15,0,1,1)","v":25.64},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2015-01-09"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$D$33,OFFSET(CalculationsAndCharts!$D$32, E15,0,1,1))","v":26.67},{"$f":"G15-D15","v":1.0300000000000011},{"$f":"H15+IF(ISNA(I16),0,I16)","v":32.870000000000005}]
[{"$f":"IF(B16<>\"\",1+A17,0)","v":129},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":20},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1),\"\")","v":"2014-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B16,0,1,1),\"\")","v":25.66},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":11},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2014-12-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E16,0,1,1),\"\")","v":27.53},{"$f":"IFERROR(G16-D16,\"\")","v":1.870000000000001},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":31.84}]
[128,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":63},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1),\"\")","v":"2014-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B17,0,1,1),\"\")","v":22.55},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":54},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2014-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E17,0,1,1),\"\")","v":25.28},{"$f":"IFERROR(G17-D17,\"\")","v":2.7300000000000004},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":29.97}]
[127,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":74},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1),\"\")","v":"2014-09-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B18,0,1,1),\"\")","v":23.76},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":65},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2014-10-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E18,0,1,1),\"\")","v":22.95},{"$f":"IFERROR(G18-D18,\"\")","v":-0.81000000000000227},{"$f":"IFERROR(H18+IF(\"\"=I19,0,I19),\"\")","v":27.24}]
[126,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1),\"\")","v":"2014-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B19,0,1,1),\"\")","v":21.05},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":128},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2014-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E19,0,1,1),\"\")","v":21.57},0.51999999999999957,28.05]
[125,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":161},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1),\"\")","v":"2014-05-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B20,0,1,1),\"\")","v":20.329999999999998},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":152},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2014-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E20,0,1,1),\"\")","v":21.19},0.86000000000000298,27.53]
[124,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":166},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1),\"\")","v":"2014-05-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B21,0,1,1),\"\")","v":20.59},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":165},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2014-05-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E21,0,1,1),\"\")","v":20.16},-0.42999999999999972,26.669999999999998]
[123,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":178},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1),\"\")","v":"2014-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B22,0,1,1),\"\")","v":21.93},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":175},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2014-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E22,0,1,1),\"\")","v":21.53},-0.39999999999999858,27.099999999999998]
[122,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":199},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1),\"\")","v":"2014-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B23,0,1,1),\"\")","v":21.44},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":190},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2014-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E23,0,1,1),\"\")","v":22.17},0.73000000000000043,27.499999999999996]
[121,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1),\"\")","v":"2014-02-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B24,0,1,1),\"\")","v":20.04},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2014-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E24,0,1,1),\"\")","v":20.69},0.65000000000000213,26.769999999999996]
[120,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1),\"\")","v":"2014-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B25,0,1,1),\"\")","v":20.34},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":227},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2014-02-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E25,0,1,1),\"\")","v":20.29},-5.0000000000000711E-2,26.119999999999994]
[119,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1),\"\")","v":"2013-11-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B26,0,1,1),\"\")","v":14.24},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2013-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E26,0,1,1),\"\")","v":17.43},3.1899999999999995,26.169999999999995]
[118,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":316},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1),\"\")","v":"2013-10-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B27,0,1,1),\"\")","v":13.85},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":307},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":"2013-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E27,0,1,1),\"\")","v":14.58},0.73000000000000043,22.979999999999993]
[117,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":329},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1),\"\")","v":"2013-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B28,0,1,1),\"\")","v":14},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":"2013-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E28,0,1,1),\"\")","v":14.11},0.10999999999999943,22.249999999999993]
[116,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1),\"\")","v":"2013-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B29,0,1,1),\"\")","v":14.07},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":335},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E29,0,1,1),\"\")","v":14.34},0.26999999999999957,22.139999999999993]
[115,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":360},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1),\"\")","v":"2013-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B30,0,1,1),\"\")","v":14.43},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":351},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":"2013-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E30,0,1,1),\"\")","v":14.25},-0.17999999999999972,21.869999999999994]
[114,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":392},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1),\"\")","v":"2013-06-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B31,0,1,1),\"\")","v":13.9},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":383},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":"2013-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E31,0,1,1),\"\")","v":14.17},0.26999999999999957,22.049999999999994]
[113,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":403},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1),\"\")","v":"2013-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B32,0,1,1),\"\")","v":13.89},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":394},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":"2013-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E32,0,1,1),\"\")","v":13.99},9.9999999999999645E-2,21.779999999999994]
[112,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1),\"\")","v":"2013-04-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B33,0,1,1),\"\")","v":13.15},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":"2013-05-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E33,0,1,1),\"\")","v":13.54},0.38999999999999879,21.679999999999993]
[111,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":452},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1),\"\")","v":"2013-03-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B34,0,1,1),\"\")","v":13.44},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":"2013-04-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E34,0,1,1),\"\")","v":13.33},-0.10999999999999943,21.289999999999996]
[110,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":476},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1),\"\")","v":"2013-02-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B35,0,1,1),\"\")","v":13.7},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":471},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":"2013-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E35,0,1,1),\"\")","v":13.46},-0.23999999999999844,21.399999999999995]
[109,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1),\"\")","v":"2012-12-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B36,0,1,1),\"\")","v":12.86},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":521},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":"2012-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E36,0,1,1),\"\")","v":12.46},-0.39999999999999858,21.639999999999993]
[108,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":545},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1),\"\")","v":"2012-11-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B37,0,1,1),\"\")","v":13.38},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":536},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":"2012-11-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E37,0,1,1),\"\")","v":13.68},0.29999999999999893,22.039999999999992]
[107,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":577},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1),\"\")","v":"2012-09-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B38,0,1,1),\"\")","v":12.91},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":568},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":"2012-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E38,0,1,1),\"\")","v":13.52},0.60999999999999943,21.739999999999991]
[106,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":600},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1),\"\")","v":"2012-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B39,0,1,1),\"\")","v":13.41},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":592},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":"2012-08-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E39,0,1,1),\"\")","v":13.09},-0.32000000000000028,21.129999999999992]
[105,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":613},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1),\"\")","v":"2012-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B40,0,1,1),\"\")","v":13.35},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":604},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":"2012-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E40,0,1,1),\"\")","v":13.33},-1.9999999999999574E-2,21.449999999999992]
[104,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":625},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1),\"\")","v":"2012-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B41,0,1,1),\"\")","v":13.78},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":"2012-07-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E41,0,1,1),\"\")","v":14.2},0.41999999999999993,21.469999999999992]
[103,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":640},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1),\"\")","v":"2012-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B42,0,1,1),\"\")","v":13.7},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":631},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":"2012-07-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E42,0,1,1),\"\")","v":14.38},0.68000000000000149,21.04999999999999]
[102,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":665},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1),\"\")","v":"2012-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B43,0,1,1),\"\")","v":13.75},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":656},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":"2012-06-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E43,0,1,1),\"\")","v":14},0.25,20.36999999999999]
[101,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":678},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1),\"\")","v":"2012-05-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B44,0,1,1),\"\")","v":13.8},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":669},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":"2012-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E44,0,1,1),\"\")","v":13.66},-0.14000000000000057,20.11999999999999]
[100,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":689},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1),\"\")","v":"2012-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B45,0,1,1),\"\")","v":13.91},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":680},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":"2012-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E45,0,1,1),\"\")","v":13.95},3.9999999999999147E-2,20.259999999999991]
[99,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":698},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1),\"\")","v":"2012-04-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B46,0,1,1),\"\")","v":14.39},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":692},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":"2012-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E46,0,1,1),\"\")","v":13.97},-0.41999999999999993,20.219999999999992]
[98,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":718},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1),\"\")","v":"2012-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B47,0,1,1),\"\")","v":14.32},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":709},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":"2012-03-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E47,0,1,1),\"\")","v":15.22},0.90000000000000036,20.639999999999993]
[97,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":729},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1),\"\")","v":"2012-02-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B48,0,1,1),\"\")","v":14.66},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":720},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":"2012-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E48,0,1,1),\"\")","v":14.53},-0.13000000000000078,19.739999999999995]
[96,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1),\"\")","v":"2011-11-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B49,0,1,1),\"\")","v":12.93},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":777},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":"2011-12-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E49,0,1,1),\"\")","v":13.8},0.87000000000000099,19.869999999999997]
[95,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":805},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1),\"\")","v":"2011-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B50,0,1,1),\"\")","v":13.44},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":801},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":"2011-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E50,0,1,1),\"\")","v":13.31},-0.12999999999999901,18.999999999999996]
[94,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1),\"\")","v":"2011-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B51,0,1,1),\"\")","v":13.46},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":"2011-10-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E51,0,1,1),\"\")","v":14.67},1.2099999999999991,19.129999999999995]
[93,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":831},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1),\"\")","v":"2011-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B52,0,1,1),\"\")","v":13.97},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":830},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":"2011-09-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E52,0,1,1),\"\")","v":13.09},-0.88000000000000078,17.919999999999995]
[92,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":853},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1),\"\")","v":"2011-08-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B53,0,1,1),\"\")","v":12.83},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":844},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":"2011-09-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E53,0,1,1),\"\")","v":15.25},2.42,18.799999999999997]
[91,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":861},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1),\"\")","v":"2011-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B54,0,1,1),\"\")","v":13.93},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":860},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":"2011-08-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E54,0,1,1),\"\")","v":14.34},0.41000000000000014,16.379999999999995]
[90,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1),\"\")","v":"2011-07-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B55,0,1,1),\"\")","v":15.78},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":870},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":"2011-07-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E55,0,1,1),\"\")","v":15.24},-0.53999999999999915,15.969999999999995]
[89,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":913},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1),\"\")","v":"2011-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B56,0,1,1),\"\")","v":16.14},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":906},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":"2011-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E56,0,1,1),\"\")","v":15.71},-0.42999999999999972,16.509999999999994]
[88,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":934},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1),\"\")","v":"2011-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B57,0,1,1),\"\")","v":17.27},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":925},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":"2011-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E57,0,1,1),\"\")","v":16.79},-0.48000000000000043,16.939999999999994]
[87,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":990},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1),\"\")","v":"2011-02-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B58,0,1,1),\"\")","v":15.88},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":981},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":"2011-02-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E58,0,1,1),\"\")","v":16.53},0.65000000000000036,17.419999999999995]
[86,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1),\"\")","v":"2011-01-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B59,0,1,1),\"\")","v":16.03},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":992},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":"2011-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E59,0,1,1),\"\")","v":16.07},3.9999999999999147E-2,16.769999999999996]
[85,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":1043},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1),\"\")","v":"2010-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B60,0,1,1),\"\")","v":14.9},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":1034},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":"2010-12-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E60,0,1,1),\"\")","v":15.72},0.82000000000000028,16.729999999999997]
[84,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":1054},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1),\"\")","v":"2010-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B61,0,1,1),\"\")","v":15.02},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":1045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":"2010-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E61,0,1,1),\"\")","v":15.08},6.0000000000000497E-2,15.909999999999998]
[83,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":1082},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1),\"\")","v":"2010-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B62,0,1,1),\"\")","v":14.56},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":1073},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":"2010-10-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E62,0,1,1),\"\")","v":14.85},0.28999999999999915,15.849999999999998]
[82,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":1098},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1),\"\")","v":"2010-08-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B63,0,1,1),\"\")","v":14.6},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":1089},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":"2010-09-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E63,0,1,1),\"\")","v":16.010000000000002},1.4100000000000019,15.559999999999999]
[81,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":1111},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1),\"\")","v":"2010-08-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B64,0,1,1),\"\")","v":14.94},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":1102},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":"2010-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E64,0,1,1),\"\")","v":14.43},-0.50999999999999979,14.149999999999997]
[80,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":1141},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1),\"\")","v":"2010-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B65,0,1,1),\"\")","v":14.52},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":1132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":"2010-07-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E65,0,1,1),\"\")","v":15.32},0.80000000000000071,14.659999999999997]
[79,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":1166},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1),\"\")","v":"2010-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B66,0,1,1),\"\")","v":15.34},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":1158},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":"2010-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E66,0,1,1),\"\")","v":15.1},-0.24000000000000021,13.859999999999996]
[78,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":1179},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1),\"\")","v":"2010-05-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B67,0,1,1),\"\")","v":16.010000000000002},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":1178},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":"2010-05-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E67,0,1,1),\"\")","v":15.71},-0.30000000000000071,14.099999999999996]
[77,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":1196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1),\"\")","v":"2010-04-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B68,0,1,1),\"\")","v":15.9},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":1187},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":"2010-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E68,0,1,1),\"\")","v":16.989999999999998},1.0899999999999981,14.399999999999997]
[76,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":1241},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1),\"\")","v":"2010-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B69,0,1,1),\"\")","v":13.72},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":1232},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":"2010-02-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E69,0,1,1),\"\")","v":14.47},0.75,13.309999999999999]
[75,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":1250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1),\"\")","v":"2010-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B70,0,1,1),\"\")","v":15.24},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":1247},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":"2010-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E70,0,1,1),\"\")","v":14.72},-0.51999999999999957,12.559999999999999]
[74,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":1303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1),\"\")","v":"2009-11-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B71,0,1,1),\"\")","v":13.44},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":"2009-11-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E71,0,1,1),\"\")","v":14.77},1.33,13.079999999999998]
[73,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":1311},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1),\"\")","v":"2009-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B72,0,1,1),\"\")","v":14.16},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":1308},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":"2009-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E72,0,1,1),\"\")","v":13.86},-0.30000000000000071,11.749999999999998]
[72,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":1343},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1),\"\")","v":"2009-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B73,0,1,1),\"\")","v":14.02},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":1334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":"2009-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E73,0,1,1),\"\")","v":14.87},0.84999999999999964,12.049999999999999]
[71,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":1360},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1),\"\")","v":"2009-08-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B74,0,1,1),\"\")","v":14.76},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":1351},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":"2009-08-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E74,0,1,1),\"\")","v":14.64},-0.11999999999999922,11.2]
[70,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":1386},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1),\"\")","v":"2009-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B75,0,1,1),\"\")","v":14.28},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":1377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":"2009-07-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E75,0,1,1),\"\")","v":14.5},0.22000000000000064,11.319999999999999]
[69,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":1402},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1),\"\")","v":"2009-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B76,0,1,1),\"\")","v":14.52},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":1393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":"2009-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E76,0,1,1),\"\")","v":14.83},0.3100000000000005,11.099999999999998]
[68,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":1425},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1),\"\")","v":"2009-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B77,0,1,1),\"\")","v":14.23},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":1416},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":"2009-05-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E77,0,1,1),\"\")","v":15.07},0.83999999999999986,10.789999999999997]
[67,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":1437},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1),\"\")","v":"2009-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B78,0,1,1),\"\")","v":14.44},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":1428},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":"2009-05-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E78,0,1,1),\"\")","v":15.47},1.0300000000000011,9.9499999999999975]
[66,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":1472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1),\"\")","v":"2009-03-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B79,0,1,1),\"\")","v":12.03},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":1463},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":"2009-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E79,0,1,1),\"\")","v":14.38},2.3500000000000014,8.9199999999999964]
[{"$f":"IF(B80<>\"\",1+A81,0)","v":65},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":1486},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1),\"\")","v":"2009-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B80,0,1,1),\"\")","v":12.78},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":1478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":"2009-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E80,0,1,1),\"\")","v":12.2},-0.58000000000000007,6.569999999999995]
[64,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":1505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1),\"\")","v":"2009-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B81,0,1,1),\"\")","v":13.53},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":1504},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":"2009-01-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E81,0,1,1),\"\")","v":13.16},-0.36999999999999922,7.149999999999995]
[63,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":1510},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1),\"\")","v":"2009-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B82,0,1,1),\"\")","v":14.2},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":1508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":"2009-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E82,0,1,1),\"\")","v":13.63},{"$f":"IFERROR(G82-D82,\"\")","v":-0.56999999999999851},{"$f":"IFERROR(H82+IF(\"\"=I83,0,I83),\"\")","v":7.5199999999999942}]
[62,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1),\"\")","v":"2008-12-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B83,0,1,1),\"\")","v":12.94},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":"2008-12-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E83,0,1,1),\"\")","v":14.68},1.7400000000000002,8.0899999999999928]
[61,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":1544},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1),\"\")","v":"2008-11-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B84,0,1,1),\"\")","v":13.09},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":1535},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":"2008-12-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E84,0,1,1),\"\")","v":14.74},1.6500000000000004,6.3499999999999925]
[60,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":1569},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1),\"\")","v":"2008-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B85,0,1,1),\"\")","v":13.9},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":1564},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":"2008-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E85,0,1,1),\"\")","v":13.63},-0.26999999999999957,4.6999999999999922]
[59,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":1573},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1),\"\")","v":"2008-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B86,0,1,1),\"\")","v":13.26},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":1572},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":"2008-10-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E86,0,1,1),\"\")","v":14.87},1.6099999999999994,4.9699999999999918]
[58,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":1578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1),\"\")","v":"2008-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B87,0,1,1),\"\")","v":14.82},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":1577},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":"2008-10-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E87,0,1,1),\"\")","v":14.01},-0.8100000000000005,3.3599999999999923]
[57,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":1585},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1),\"\")","v":"2008-09-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B88,0,1,1),\"\")","v":16.41},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":1584},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":"2008-09-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E88,0,1,1),\"\")","v":16.350000000000001},-5.9999999999998721E-2,4.1699999999999928]
[56,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":1608},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1),\"\")","v":"2008-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B89,0,1,1),\"\")","v":16.399999999999999},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":1599},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":"2008-09-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E89,0,1,1),\"\")","v":16.989999999999998},0.58999999999999986,4.2299999999999915]
[55,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":1648},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1),\"\")","v":"2008-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B90,0,1,1),\"\")","v":14.54},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":1639},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":"2008-07-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E90,0,1,1),\"\")","v":15.61},1.0700000000000003,3.6399999999999917]
[54,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":1657},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1),\"\")","v":"2008-06-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B91,0,1,1),\"\")","v":14.91},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":1651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":"2008-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E91,0,1,1),\"\")","v":15.35},0.4399999999999995,2.5699999999999914]
[53,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":1672},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1),\"\")","v":"2008-05-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B92,0,1,1),\"\")","v":15.56},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":1671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":"2008-05-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E92,0,1,1),\"\")","v":14.9},-0.66000000000000014,2.1299999999999919]
[52,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1),\"\")","v":"2008-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B93,0,1,1),\"\")","v":14.16},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":1690},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":"2008-04-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E93,0,1,1),\"\")","v":15.04},0.87999999999999901,2.789999999999992]
[51,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":1730},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1),\"\")","v":"2008-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B94,0,1,1),\"\")","v":14},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":1722},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":"2008-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E94,0,1,1),\"\")","v":13.85},-0.15000000000000036,1.909999999999993]
[50,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":1738},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1),\"\")","v":"2008-02-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B95,0,1,1),\"\")","v":14.68},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":1734},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":"2008-02-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E95,0,1,1),\"\")","v":14.15},-0.52999999999999936,2.0599999999999934]
[49,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":1776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1),\"\")","v":"2007-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B96,0,1,1),\"\")","v":14.43},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":1768},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":"2008-01-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E96,0,1,1),\"\")","v":13.68},-0.75,2.5899999999999928]
[48,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":1805},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1),\"\")","v":"2007-11-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B97,0,1,1),\"\")","v":13.46},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":1798},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":"2007-11-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E97,0,1,1),\"\")","v":13.12},-0.34000000000000163,3.3399999999999928]
[47,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":1822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1),\"\")","v":"2007-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B98,0,1,1),\"\")","v":14.27},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":1819},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":"2007-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E98,0,1,1),\"\")","v":13.76},-0.50999999999999979,3.6799999999999944]
[46,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":1834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1),\"\")","v":"2007-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B99,0,1,1),\"\")","v":14.25},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":1825},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":"2007-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E99,0,1,1),\"\")","v":14.94},0.6899999999999995,4.1899999999999942]
[45,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":1845},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1),\"\")","v":"2007-09-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B100,0,1,1),\"\")","v":14.6},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":1836},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":"2007-09-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E100,0,1,1),\"\")","v":14.4},-0.19999999999999929,3.4999999999999947]
[44,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":1855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1),\"\")","v":"2007-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B101,0,1,1),\"\")","v":14.87},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":1846},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":"2007-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E101,0,1,1),\"\")","v":14.68},-0.1899999999999995,3.699999999999994]
[43,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":1882},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1),\"\")","v":"2007-07-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B102,0,1,1),\"\")","v":15.95},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":1881},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":"2007-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E102,0,1,1),\"\")","v":15.12},-0.83000000000000007,3.8899999999999935]
[42,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":1914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1),\"\")","v":"2007-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B103,0,1,1),\"\")","v":16.399999999999999},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":1911},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":"2007-06-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E103,0,1,1),\"\")","v":16.03},-0.36999999999999744,4.7199999999999935]
[41,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":1931},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1),\"\")","v":"2007-05-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B104,0,1,1),\"\")","v":17.11},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":1923},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":"2007-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E104,0,1,1),\"\")","v":17.02},-8.9999999999999858E-2,5.089999999999991]
[40,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":1960},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1),\"\")","v":"2007-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B105,0,1,1),\"\")","v":15.97},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":1951},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":"2007-04-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E105,0,1,1),\"\")","v":16.399999999999999},0.42999999999999794,5.1799999999999908]
[39,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":1982},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1),\"\")","v":"2007-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B106,0,1,1),\"\")","v":16.45},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":1980},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":"2007-03-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E106,0,1,1),\"\")","v":15.95},-0.5,4.7499999999999929]
[38,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":2020},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1),\"\")","v":"2007-01-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B107,0,1,1),\"\")","v":15.24},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":2011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":"2007-01-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E107,0,1,1),\"\")","v":16.25},1.0099999999999998,5.2499999999999929]
[37,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":2031},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1),\"\")","v":"2006-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B108,0,1,1),\"\")","v":15.2},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":2022},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":"2006-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E108,0,1,1),\"\")","v":15.35},0.15000000000000036,4.2399999999999931]
[36,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":2041},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1),\"\")","v":"2006-11-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B109,0,1,1),\"\")","v":15.53},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":2037},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":"2006-12-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E109,0,1,1),\"\")","v":15.11},-0.41999999999999993,4.0899999999999928]
[35,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":2060},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1),\"\")","v":"2006-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B110,0,1,1),\"\")","v":15.9},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":2051},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":"2006-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E110,0,1,1),\"\")","v":16.25},0.34999999999999964,4.5099999999999927]
[34,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":2082},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1),\"\")","v":"2006-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B111,0,1,1),\"\")","v":15.27},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":2073},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":"2006-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E111,0,1,1),\"\")","v":17.399999999999999},2.129999999999999,4.159999999999993]
[33,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":2100},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1),\"\")","v":"2006-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B112,0,1,1),\"\")","v":15.18},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":2091},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":"2006-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E112,0,1,1),\"\")","v":15.99},0.8100000000000005,2.029999999999994]
[32,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":2121},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1),\"\")","v":"2006-08-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B113,0,1,1),\"\")","v":14.72},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":2119},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":"2006-08-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E113,0,1,1),\"\")","v":14.2},-0.52000000000000135,1.2199999999999935]
[31,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":2129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1),\"\")","v":"2006-07-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B114,0,1,1),\"\")","v":15.2},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":2125},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":"2006-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E114,0,1,1),\"\")","v":15.21},1.0000000000001563E-2,1.7399999999999949]
[30,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":2138},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1),\"\")","v":"2006-07-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B115,0,1,1),\"\")","v":16.75},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":2137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":"2006-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E115,0,1,1),\"\")","v":16.5},-0.25,1.7299999999999933]
[29,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":2159},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1),\"\")","v":"2006-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B116,0,1,1),\"\")","v":16.46},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":2150},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":"2006-06-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E116,0,1,1),\"\")","v":17.45},0.98999999999999844,1.9799999999999933]
[28,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":2165},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B117,0,1,1),\"\")","v":17.04},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":2164},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":"2006-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E117,0,1,1),\"\")","v":17.2},0.16000000000000014,0.98999999999999488]
[27,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":2180},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1),\"\")","v":"2006-05-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B118,0,1,1),\"\")","v":23.7},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":2178},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":"2006-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E118,0,1,1),\"\")","v":17.18},-6.52,0.82999999999999474]
[26,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":2202},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1),\"\")","v":"2006-04-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B119,0,1,1),\"\")","v":21.19},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":2193},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":"2006-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E119,0,1,1),\"\")","v":24.69},3.5,7.3499999999999943]
[25,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":2214},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1),\"\")","v":"2006-03-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B120,0,1,1),\"\")","v":21.9},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":2213},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":"2006-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E120,0,1,1),\"\")","v":21.43},-0.46999999999999886,3.8499999999999943]
[24,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":2232},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1),\"\")","v":"2006-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B121,0,1,1),\"\")","v":23.13},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":2228},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":"2006-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E121,0,1,1),\"\")","v":22.85},-0.27999999999999758,4.3199999999999932]
[23,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":2260},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1),\"\")","v":"2006-01-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B122,0,1,1),\"\")","v":20.55},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":2251},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":"2006-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E122,0,1,1),\"\")","v":23.34},2.7899999999999991,4.5999999999999908]
[22,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":2287},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1),\"\")","v":"2005-12-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B123,0,1,1),\"\")","v":20.63},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":2283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":"2005-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E123,0,1,1),\"\")","v":20.010000000000002},-0.61999999999999744,1.8099999999999916]
[21,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":2322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1),\"\")","v":"2005-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B124,0,1,1),\"\")","v":19.510000000000002},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":2315},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":"2005-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E124,0,1,1),\"\")","v":18.95},-0.56000000000000227,2.4299999999999891]
[20,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":2347},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1),\"\")","v":"2005-09-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B125,0,1,1),\"\")","v":19.29},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":2338},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":"2005-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E125,0,1,1),\"\")","v":19.45},0.16000000000000014,2.9899999999999913]
[19,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":2358},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1),\"\")","v":"2005-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B126,0,1,1),\"\")","v":19.28},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":2349},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":"2005-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E126,0,1,1),\"\")","v":19.45},0.16999999999999815,2.8299999999999912]
[18,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":2368},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1),\"\")","v":"2005-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B127,0,1,1),\"\")","v":19.72},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":2359},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":"2005-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E127,0,1,1),\"\")","v":19.52},-0.19999999999999929,2.659999999999993]
[17,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":2375},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1),\"\")","v":"2005-08-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B128,0,1,1),\"\")","v":20.53},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":2373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":"2005-08-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E128,0,1,1),\"\")","v":19.95},-0.58000000000000185,2.8599999999999923]
[16,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":2415},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1),\"\")","v":"2005-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B129,0,1,1),\"\")","v":18.71},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":2406},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":"2005-06-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E129,0,1,1),\"\")","v":19.079999999999998},0.36999999999999744,3.4399999999999942]
[15,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":2453},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1),\"\")","v":"2005-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B130,0,1,1),\"\")","v":18.190000000000001},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":2444},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":"2005-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E130,0,1,1),\"\")","v":18.2},9.9999999999980105E-3,3.0699999999999967]
[14,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":2472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1),\"\")","v":"2005-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B131,0,1,1),\"\")","v":19.93},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":2464},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":"2005-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E131,0,1,1),\"\")","v":19.329999999999998},-0.60000000000000142,3.0599999999999987]
[13,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":2496},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1),\"\")","v":"2005-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B132,0,1,1),\"\")","v":20.8},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":2488},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":"2005-02-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E132,0,1,1),\"\")","v":20.21},-0.58999999999999986,3.66]
[12,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":2520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1),\"\")","v":"2005-01-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B133,0,1,1),\"\")","v":21.19},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":2515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":"2005-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E133,0,1,1),\"\")","v":20.350000000000001},-0.83999999999999986,4.25]
[11,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":2540},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1),\"\")","v":"2004-12-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B134,0,1,1),\"\")","v":21.4},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":2537},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":"2004-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E134,0,1,1),\"\")","v":20.5},-0.89999999999999858,5.09]
[10,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":2581},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1),\"\")","v":"2004-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B135,0,1,1),\"\")","v":18.079999999999998},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":2572},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":"2004-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E135,0,1,1),\"\")","v":20.69},2.610000000000003,5.9899999999999984]
[9,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":2614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1),\"\")","v":"2004-08-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B136,0,1,1),\"\")","v":17.88},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":2613},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E136,0,1,1),\"\")","v":17.47},-0.41000000000000014,3.3799999999999955]
[8,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":2625},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1),\"\")","v":"2004-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B137,0,1,1),\"\")","v":25.92},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":2616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":"2004-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E137,0,1,1),\"\")","v":26.61},0.68999999999999773,3.7899999999999956]
[7,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":2635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1),\"\")","v":"2004-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B138,0,1,1),\"\")","v":26.19},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":2626},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":"2004-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E138,0,1,1),\"\")","v":26.65},0.4599999999999973,3.0999999999999979]
[6,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":2640},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1),\"\")","v":"2004-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B139,0,1,1),\"\")","v":26.11},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":2636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":"2004-07-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E139,0,1,1),\"\")","v":26.62},0.51000000000000156,2.6400000000000006]
[5,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":2681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1),\"\")","v":"2004-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B140,0,1,1),\"\")","v":22.5},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":2672},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":"2004-06-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E140,0,1,1),\"\")","v":24.27},1.7699999999999996,2.129999999999999]
[4,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":2688},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1),\"\")","v":"2004-05-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B141,0,1,1),\"\")","v":24},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":2686},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":"2004-05-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E141,0,1,1),\"\")","v":22.92},-1.0799999999999983,0.35999999999999943]
[3,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":2724},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1),\"\")","v":"2004-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B142,0,1,1),\"\")","v":21.9},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":2715},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":"2004-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E142,0,1,1),\"\")","v":23.24},1.3399999999999999,1.4399999999999977]
[2,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":2764},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1),\"\")","v":"2004-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B143,0,1,1),\"\")","v":23.5},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":2757},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":"2004-01-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E143,0,1,1),\"\")","v":23.15},-0.35000000000000142,9.9999999999997868E-2]
[{"$f":"IF(B144<>\"\",1+A145,0)","v":1},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":2775},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1),\"\")","v":"2004-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B144,0,1,1),\"\")","v":24.1},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":2766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":"2004-01-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E144,0,1,1),\"\")","v":24.55},0.44999999999999929,0.44999999999999929]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B145,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E145,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B146,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(G146-D146,\"\")","v":""},{"$f":"IFERROR(H146+IF(\"\"=I147,0,I147),\"\")","v":""}]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B147,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E147,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B148,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E148,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B149,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E149,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B150,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E150,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B151,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E151,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B152,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E152,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B153,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E153,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B154,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E154,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B155,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E155,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B156,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E156,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B157,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E157,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B158,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E158,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B159,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E159,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B160,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E160,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B161,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E161,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B162,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E162,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B163,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E163,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B164,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E164,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B165,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E165,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B166,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E166,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B167,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E167,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B168,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E168,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B169,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E169,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B170,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E170,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B171,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E171,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B172,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E172,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B173,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E173,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B174,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E174,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B175,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E175,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B176,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E176,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B177,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E177,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B178,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E178,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B179,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E179,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B180,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E180,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B181,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E181,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B182,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E182,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B183,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E183,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B184,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E184,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B185,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E185,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B186,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E186,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B187,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E187,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B188,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E188,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B189,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E189,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B190,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E190,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B191,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E191,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B192,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E192,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B193,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E193,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B194,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E194,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B195,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E195,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B196,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E196,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B197,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E197,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B198,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E198,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B199,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E199,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B200,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E200,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B201,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E201,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B202,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E202,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B203,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E203,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B204,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E204,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B205,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E205,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B206,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E206,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B207,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E207,0,1,1),\"\")","v":""},"",""]
[{"$f":"IF(B208<>\"\",1+A209,0)","v":0},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E208,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B209,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E209,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B210,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(G210-D210,\"\")","v":""},{"$f":"IFERROR(H210+IF(\"\"=I211,0,I211),\"\")","v":""}]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B211,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E211,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B212,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E212,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B213,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E213,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B214,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E214,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B215,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E215,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B216,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E216,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B217,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E217,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B218,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E218,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B219,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E219,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B220,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E220,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B221,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E221,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B222,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E222,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B223,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E223,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B224,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E224,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B225,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E225,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B226,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E226,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B227,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E227,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B228,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E228,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B229,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E229,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B230,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E230,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B231,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E231,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B232,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E232,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B233,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E233,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B234,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E234,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B235,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E235,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B236,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E236,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B237,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E237,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B238,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E238,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B239,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E239,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B240,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E240,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B241,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E241,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B242,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E242,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B243,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E243,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B244,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E244,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B245,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E245,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B246,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E246,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B247,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E247,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B248,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E248,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B249,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E249,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B250,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E250,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B251,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E251,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B252,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E252,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B253,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E253,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B254,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E254,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B255,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E255,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B256,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E256,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B257,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E257,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B258,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E258,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B259,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E259,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B260,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E260,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B261,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E261,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B262,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E262,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B263,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E263,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B264,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E264,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B265,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E265,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B266,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E266,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B267,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E267,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B268,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E268,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B269,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E269,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B270,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E270,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B271,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E271,0,1,1),\"\")","v":""},"",""]
[{"$f":"IF(B272<>\"\",1+A273,0)","v":0},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E272,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B273,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E273,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B274,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(G274-D274,\"\")","v":""},{"$f":"IFERROR(H274+IF(\"\"=I275,0,I275),\"\")","v":""}]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B275,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E275,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B276,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E276,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B277,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E277,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B278,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E278,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B279,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E279,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B280,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E280,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B281,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E281,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B282,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E282,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B283,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E283,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B284,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E284,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B285,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E285,0,1,1),\"\")","v":""},"",""]
[0,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AW$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B286,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AY$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E286,0,1,1),\"\")","v":""},"",""]

{"sheet":"PredictiveEventScenarioTester","index":5,"n_rows":941,"n_cols":9,"rows_kept":941,"cut":false,"hidden":false,"merged":[[14,5,16,5],[14,4,16,4],[14,0,16,0],[1,0,1,3],[2,1,4,1],[2,2,4,2],[2,3,4,3],[14,1,16,1],[14,2,16,2],[14,3,16,3]]}
["Predictive Event Scenario Test Generator",null,null,null,null,null,"Notes:"]
["Control Combinations Generator Specifications",null,null,null,null,null,"Bars valued control specs must be in whole numbers. No fractional bars!"]
[null,"Stochastic Length (Bars)","Cross Under Threshold","Look Ahead (Bars)",null,null,"Be careful of how many control set combinations your specifications will generate as"]
[null,null,null,null,null,null,"the run will take more time as the combination count goes up. That means your time"]
[null,null,null,null,null,null,null,null,"to complete could go from now to a cup of coffee or from a cup of coffee"]
["From",8,0.1,5,null,null,null,null,"to some time tomorrow"]
["To",18,0.35,18]
["Step Size",1,0.05,1]
[]
["# of Steps",{"$f":"INT(IFERROR((B7-B6)/B8+1,0))","v":11},{"$f":"INT(IFERROR((C7-C6)/C8+1,0))","v":6},{"$f":"INT(IFERROR((D7-D6)/D8+1,0))","v":14},{"$f":"IF(COUNTIF(B10:D10,\"<=0\")>0,\"<== A Negative or Zero number of Steps indicates an inconsistency in the corresponding Control Specification.\",\"\")","v":""}]
[]
[null,null,"The above settings will generate ",{"$f":"B10*C10*D10","v":924},"Control Set Combinations"]
[]
["Results for Test of Scenarios: Sorted with best CG listed first"]
["Combination Number","Stochastic Length (Bars)","Cross Under Threshold","Look Ahead (Bars)","Event Count","Center of Gravity"]
[]
[]
[854,18,0.1,18,183,2.7300546448087433]
[770,17,0.1,18,191,2.6952879581151836]
[784,17,0.15,18,203,2.5980295566502467]
[769,17,0.1,17,191,2.597905759162304]
[868,18,0.15,18,200,2.508]
[685,16,0.1,17,197,2.4223350253807108]
[783,17,0.15,17,203,2.4147783251231529]
[599,15,0.1,15,200,2.3150000000000004]
[613,15,0.15,15,209,2.302392344497608]
[684,16,0.1,16,197,2.2406091370558379]
[686,16,0.1,18,197,2.1959390862944161]
[700,16,0.15,18,208,2.1711538461538464]
[698,16,0.15,16,208,2.1682692307692308]
[896,18,0.25,18,194,2.1278350515463917]
[443,13,0.15,13,218,2.1247706422018346]
[882,18,0.2,18,202,2.1178217821782184]
[515,14,0.1,15,205,2.0917073170731713]
[528,14,0.15,14,212,2.0867924528301893]
[429,13,0.1,13,212,2.078301886792453]
[798,17,0.2,18,208,2.0701923076923077]
[699,16,0.15,17,208,2.0509615384615389]
[825,17,0.3,17,202,2.0386138613861391]
[529,14,0.15,15,212,2.0264150943396229]
[627,15,0.2,15,215,2.0074418604651161]
[614,15,0.15,16,209,2]
[514,14,0.1,14,205,1.99609756097561]
[600,15,0.1,16,200,1.9850000000000001]
[431,13,0.1,15,212,1.9764150943396221]
[615,15,0.15,17,209,1.9751196172248806]
[601,15,0.1,17,200,1.9730000000000001]
[602,15,0.1,18,200,1.9710000000000003]
[517,14,0.1,17,205,1.949268292682927]
[910,18,0.3,18,200,1.9219999999999999]
[445,13,0.15,15,218,1.8981651376146786]
[812,17,0.25,18,200,1.8969999999999998]
[518,14,0.1,18,205,1.8946341463414633]
[797,17,0.2,17,208,1.8750000000000002]
[359,12,0.15,13,229,1.8724890829694325]
[712,16,0.2,16,211,1.8710900473933647]
[457,13,0.2,13,233,1.8566523605150211]
[430,13,0.1,14,212,1.8528301886792455]
[531,14,0.15,17,212,1.8500000000000008]
[349,12,0.1,17,222,1.8495495495495502]
[434,13,0.1,18,212,1.8481132075471698]
[444,13,0.15,14,218,1.8449541284403672]
[616,15,0.15,18,209,1.843062200956938]
[924,18,0.35,18,200,1.839]
[542,14,0.2,14,224,1.8357142857142856]
[516,14,0.1,16,205,1.8165853658536586]
[672,15,0.35,18,214,1.8159624413145541]
[532,14,0.15,18,212,1.7981132075471695]
[839,17,0.35,17,202,1.7881188118811888]
[458,13,0.2,14,233,1.7871244635193138]
[543,14,0.2,15,224,1.7776785714285714]
[644,15,0.25,18,209,1.7703349282296654]
[358,12,0.15,12,229,1.7641921397379912]
[530,14,0.15,16,212,1.7641509433962264]
[346,12,0.1,14,222,1.7621621621621621]
[669,15,0.35,15,214,1.7579439252336451]
[641,15,0.25,15,209,1.7511961722488036]
[446,13,0.15,16,218,1.7486238532110094]
[364,12,0.15,18,229,1.7467248908296944]
[459,13,0.2,15,233,1.7399141630901287]
[344,12,0.1,12,222,1.7324324324324325]
[811,17,0.25,17,200,1.7320000000000002]
[363,12,0.15,17,229,1.7301310043668114]
[628,15,0.2,16,215,1.71906976744186]
[345,12,0.1,13,222,1.7162162162162162]
[655,15,0.3,15,218,1.7100917431192655]
[432,13,0.1,16,212,1.7]
[714,16,0.2,18,211,1.6928909952606634]
[373,12,0.2,13,247,1.691497975708502]
[570,14,0.3,14,217,1.6912442396313361]
[630,15,0.2,18,215,1.6874418604651162]
[726,16,0.25,16,204,1.6872549019607839]
[460,13,0.2,16,233,1.6832618025751076]
[826,17,0.3,18,202,1.6821782178217823]
[350,12,0.1,18,222,1.6810810810810808]
[544,14,0.2,16,224,1.6794642857142859]
[471,13,0.25,13,220,1.6754545454545455]
[840,17,0.35,18,202,1.6633663366336633]
[360,12,0.15,14,229,1.6576419213973801]
[740,16,0.3,16,211,1.6473933649289105]
[741,16,0.3,17,211,1.6454976303317532]
[485,13,0.3,13,228,1.6403508771929827]
[447,13,0.15,17,218,1.6385321100917434]
[545,14,0.2,17,224,1.6321428571428567]
[571,14,0.3,15,217,1.6276497695852534]
[265,11,0.1,17,231,1.6233766233766234]
[361,12,0.15,15,229,1.6209606986899563]
[375,12,0.2,15,247,1.6153846153846159]
[448,13,0.15,18,218,1.6082568807339448]
[273,11,0.15,11,239,1.6075313807531388]
[461,13,0.2,17,233,1.6034334763948495]
[658,15,0.3,18,218,1.601834862385322]
[433,13,0.1,17,212,1.600943396226415]
[264,11,0.1,16,231,1.5991341991341996]
[348,12,0.1,16,222,1.5900900900900896]
[278,11,0.15,16,239,1.5857740585774054]
[754,16,0.35,16,201,1.5850746268656717]
[713,16,0.2,17,211,1.5848341232227494]
[728,16,0.25,18,204,1.582352941176471]
[584,14,0.35,14,223,1.5802690582959635]
[362,12,0.15,16,229,1.5790393013100446]
[755,16,0.35,17,201,1.5781094527363186]
[629,15,0.2,17,215,1.5748837209302327]
[727,16,0.25,17,204,1.5696078431372553]
[556,14,0.25,14,211,1.5668246445497627]
[372,12,0.2,12,247,1.5530364372469636]
[546,14,0.2,18,224,1.5508928571428571]
[347,12,0.1,15,222,1.5441441441441439]
[572,14,0.3,16,217,1.5290322580645168]
[378,12,0.2,18,247,1.5255060728744942]
[291,11,0.2,15,255,1.5239215686274512]
[178,10,0.1,14,247,1.5214574898785425]
[290,11,0.2,14,255,1.5137254901960784]
[474,13,0.25,16,220,1.5072727272727273]
[559,14,0.25,17,211,1.5061611374407584]
[558,14,0.25,16,211,1.5033175355450243]
[261,11,0.1,13,231,1.4969696969696968]
[573,14,0.3,17,217,1.4949308755760373]
[756,16,0.35,18,201,1.4915422885572136]
[586,14,0.35,16,223,1.4905829596412563]
[259,11,0.1,11,231,1.4865800865800862]
[657,15,0.3,17,218,1.4816513761467891]
[374,12,0.2,14,247,1.4793522267206476]
[276,11,0.15,14,239,1.4702928870292886]
[557,14,0.25,15,211,1.4672985781990524]
[643,15,0.25,17,209,1.4669856459330142]
[560,14,0.25,18,211,1.4663507109004741]
[587,14,0.35,17,223,1.4618834080717493]
[263,11,0.1,15,231,1.4588744588744593]
[671,15,0.35,17,214,1.4551401869158882]
[260,11,0.1,12,231,1.453679653679653]
[292,11,0.2,16,255,1.4533333333333331]
[400,12,0.3,12,234,1.4529914529914529]
[262,11,0.1,14,231,1.4519480519480519]
[315,11,0.3,11,245,1.4514285714285717]
[266,11,0.1,18,231,1.4467532467532465]
[472,13,0.25,14,220,1.4463636363636363]
[389,12,0.25,15,228,1.4456140350877194]
[401,12,0.3,13,234,1.445299145299145]
[387,12,0.25,13,228,1.442982456140351]
[194,10,0.15,16,252,1.4388888888888887]
[486,13,0.3,14,228,1.4359649122807021]
[642,15,0.25,16,209,1.4315789473684213]
[305,11,0.25,15,241,1.424066390041494]
[473,13,0.25,15,220,1.4236363636363638]
[386,12,0.25,12,228,1.4210526315789471]
[585,14,0.35,15,223,1.4206278026905828]
[656,15,0.3,16,218,1.4201834862385332]
[280,11,0.15,18,239,1.4184100418410037]
[288,11,0.2,12,255,1.4125490196078432]
[293,11,0.2,17,255,1.4109803921568631]
[487,13,0.3,15,228,1.4087719298245618]
[462,13,0.2,18,233,1.4077253218884123]
[180,10,0.1,16,247,1.4040485829959519]
[279,11,0.15,17,239,1.4033472803347282]
[488,13,0.3,16,228,1.4008771929824559]
[377,12,0.2,17,247,1.4]
[207,10,0.2,15,264,1.3969696969696968]
[376,12,0.2,16,247,1.3870445344129561]
[588,14,0.35,18,223,1.3802690582959645]
[188,10,0.15,10,252,1.3785714285714288]
[192,10,0.15,14,252,1.3785714285714286]
[193,10,0.15,15,252,1.3730158730158721]
[191,10,0.15,13,252,1.3642857142857143]
[274,11,0.15,12,239,1.3615062761506276]
[174,10,0.1,10,247,1.3522267206477727]
[208,10,0.2,16,264,1.3492424242424241]
[322,11,0.3,18,245,1.3469387755102045]
[277,11,0.15,15,239,1.3464435146443519]
[403,12,0.3,15,234,1.3461538461538463]
[306,11,0.25,16,241,1.3402489626556016]
[670,15,0.35,16,214,1.3401869158878497]
[287,11,0.2,11,255,1.3396078431372551]
[275,11,0.15,13,239,1.3355648535564855]
[302,11,0.25,12,241,1.3352697095435688]
[392,12,0.25,18,228,1.3289473684210527]
[742,16,0.3,18,211,1.3270142180094793]
[182,10,0.1,18,247,1.3263157894736834]
[502,13,0.35,16,230,1.3226086956521741]
[404,12,0.3,16,234,1.3188034188034183]
[390,12,0.25,16,228,1.3175438596491229]
[499,13,0.35,13,230,1.3113043478260871]
[179,10,0.1,15,247,1.3109311740890686]
[475,13,0.25,17,220,1.3054545454545452]
[206,10,0.2,14,264,1.2977272727272722]
[95,9,0.1,15,261,1.2973180076628357]
[307,11,0.25,17,241,1.2854771784232373]
[175,10,0.1,11,247,1.2753036437246963]
[406,12,0.3,18,234,1.2717948717948717]
[301,11,0.25,11,241,1.2663900414937757]
[221,10,0.25,15,259,1.2656370656370655]
[177,10,0.1,13,247,1.2566801619433197]
[489,13,0.3,17,228,1.2526315789473688]
[222,10,0.25,16,259,1.2471042471042473]
[414,12,0.35,12,238,1.2453781512605038]
[176,10,0.1,12,247,1.2445344129554654]
[320,11,0.3,16,245,1.2432653061224495]
[388,12,0.25,14,228,1.2429824561403509]
[189,10,0.15,11,252,1.2388888888888889]
[205,10,0.2,13,264,1.2340909090909093]
[418,12,0.35,16,238,1.231932773109244]
[289,11,0.2,13,255,1.2282352941176473]
[501,13,0.35,15,230,1.2226086956521747]
[321,11,0.3,17,245,1.2187755102040825]
[96,9,0.1,16,261,1.2160919540229886]
[109,9,0.15,15,270,1.2125925925925924]
[308,11,0.25,18,241,1.2107883817427392]
[852,18,0.1,16,183,1.2087431693989064]
[319,11,0.3,15,245,1.206530612244898]
[574,14,0.3,18,217,1.2064516129032261]
[476,13,0.25,18,220,1.2018181818181817]
[391,12,0.25,17,228,1.1973684210526314]
[417,12,0.35,15,238,1.1966386554621851]
[202,10,0.2,10,264,1.1962121212121208]
[196,10,0.15,18,252,1.1904761904761905]
[304,11,0.25,14,241,1.1875518672199168]
[294,11,0.2,18,255,1.1858823529411762]
[420,12,0.35,18,238,1.1848739495798324]
[503,13,0.35,17,230,1.1817391304347822]
[415,12,0.35,13,238,1.179831932773109]
[181,10,0.1,17,247,1.1797570850202428]
[190,10,0.15,12,252,1.1777777777777771]
[336,11,0.35,18,244,1.1721311475409841]
[90,9,0.1,10,261,1.1655172413793109]
[316,11,0.3,12,245,1.1624489795918369]
[223,10,0.25,17,259,1.1575289575289578]
[416,12,0.35,14,238,1.1537815126050426]
[122,9,0.2,14,281,1.1537366548042707]
[402,12,0.3,14,234,1.1529914529914529]
[236,10,0.3,16,266,1.1511278195488728]
[500,13,0.35,14,230,1.1478260869565213]
[823,17,0.3,15,202,1.1396039603960397]
[123,9,0.2,15,281,1.1352313167259787]
[219,10,0.25,13,259,1.1351351351351344]
[768,17,0.1,16,191,1.1350785340314136]
[38,8,0.2,14,303,1.1333333333333324]
[230,10,0.3,10,266,1.1263157894736844]
[108,9,0.15,14,270,1.1192592592592594]
[329,11,0.35,11,244,1.115573770491803]
[94,9,0.1,14,261,1.113409961685824]
[204,10,0.2,12,264,1.1128787878787874]
[334,11,0.35,16,244,1.1122950819672133]
[106,9,0.15,12,270,1.106666666666666]
[10,8,0.1,14,290,1.0965517241379314]
[110,9,0.15,16,270,1.0955555555555558]
[405,12,0.3,17,234,1.0905982905982898]
[137,9,0.25,15,279,1.0896057347670256]
[216,10,0.25,10,259,1.0888030888030888]
[244,10,0.35,10,261,1.0865900383141767]
[237,10,0.3,17,266,1.0864661654135341]
[250,10,0.35,16,261,1.0850574712643675]
[203,10,0.2,11,264,1.0848484848484845]
[333,11,0.35,15,244,1.0827868852459013]
[120,9,0.2,12,281,1.0669039145907473]
[124,9,0.2,16,281,1.0647686832740215]
[139,9,0.25,17,279,1.064516129032258]
[92,9,0.1,12,261,1.0643678160919536]
[235,10,0.3,15,266,1.0593984962406016]
[318,11,0.3,14,245,1.0579591836734683]
[138,9,0.25,16,279,1.05663082437276]
[303,11,0.25,13,241,1.0564315352697091]
[97,9,0.1,17,261,1.0536398467432948]
[89,9,0.1,9,261,1.0490421455938701]
[238,10,0.3,18,266,1.0473684210526317]
[24,8,0.15,14,298,1.0463087248322147]
[220,10,0.25,14,259,1.0440154440154437]
[504,13,0.35,18,230,1.0408695652173905]
[11,8,0.1,15,290,1.0379310344827586]
[490,13,0.3,18,228,1.0359649122807013]
[767,17,0.1,15,191,1.0345549738219897]
[105,9,0.15,11,270,1.0340740740740741]
[866,18,0.15,16,200,1.0329999999999986]
[853,18,0.1,17,183,1.0327868852459019]
[91,9,0.1,11,261,1.0321839080459769]
[218,10,0.25,12,259,1.0301158301158302]
[837,17,0.35,15,202,1.0297029702970311]
[195,10,0.15,17,252,1.0285714285714287]
[921,18,0.35,15,200,1.020999999999999]
[217,10,0.25,11,259,1.0169884169884171]
[60,8,0.3,8,304,1.0151315789473678]
[419,12,0.35,17,238,1.0117647058823536]
[25,8,0.15,15,298,1.0046979865771812]
[233,10,0.3,13,266,1.002255639097744]
[104,9,0.15,10,270,0.99555555555555542]
[4,8,0.1,8,290,0.99172413793103453]
[210,10,0.2,18,264,0.9909090909090903]
[152,9,0.3,16,284,0.98873239436619742]
[151,9,0.3,15,284,0.98028169014084543]
[39,8,0.2,15,303,0.97425742574257479]
[54,8,0.25,16,299,0.97257525083612029]
[132,9,0.25,10,279,0.97132616487455181]
[18,8,0.15,8,298,0.96912751677852405]
[6,8,0.1,10,290,0.96068965517241345]
[67,8,0.3,15,304,0.95855263157894743]
[249,10,0.35,15,261,0.95478927203065134]
[53,8,0.25,15,299,0.95050167224080306]
[782,17,0.15,16,203,0.93596059113300467]
[134,9,0.25,12,279,0.93333333333333324]
[209,10,0.2,17,264,0.92954545454545445]
[780,17,0.15,14,203,0.92906403940886684]
[93,9,0.1,13,261,0.92873563218390798]
[111,9,0.15,17,270,0.92666666666666619]
[781,17,0.15,15,203,0.92610837438423688]
[330,11,0.35,12,244,0.92459016393442695]
[922,18,0.35,16,200,0.92200000000000071]
[119,9,0.2,11,281,0.92028469750889652]
[153,9,0.3,17,284,0.91760563380281657]
[40,8,0.2,16,303,0.91485148514851478]
[107,9,0.15,13,270,0.91481481481481486]
[234,10,0.3,14,266,0.91353383458646664]
[317,11,0.3,13,245,0.913469387755102]
[9,8,0.1,13,290,0.91034482758620694]
[118,9,0.2,10,281,0.90676156583629919]
[880,18,0.2,16,202,0.90495049504950531]
[248,10,0.35,14,261,0.90344827586206877]
[332,11,0.35,14,244,0.90163934426229486]
[52,8,0.25,14,299,0.90100334448160524]
[146,9,0.3,10,284,0.89859154929577434]
[125,9,0.2,17,281,0.89750889679715273]
[68,8,0.3,16,304,0.89736842105263159]
[166,9,0.35,16,281,0.89537366548042707]
[46,8,0.25,8,299,0.89498327759197294]
[12,8,0.1,16,290,0.89241379310344848]
[145,9,0.3,9,284,0.89084507042253536]
[136,9,0.25,14,279,0.89032258064516134]
[907,18,0.3,15,200,0.88900000000000023]
[5,8,0.1,9,290,0.88896551724137995]
[81,8,0.35,15,301,0.88770764119601309]
[335,11,0.35,17,244,0.88770491803278739]
[920,18,0.35,14,200,0.88700000000000012]
[224,10,0.25,18,259,0.88648648648648676]
[74,8,0.35,8,301,0.88504983388704317]
[103,9,0.15,9,270,0.88444444444444481]
[20,8,0.15,10,298,0.87986577181208048]
[159,9,0.35,9,281,0.87971530249110308]
[252,10,0.35,18,261,0.8766283524904217]
[23,8,0.15,13,298,0.8704697986577179]
[26,8,0.15,16,298,0.86912751677852329]
[32,8,0.2,8,303,0.86468646864686505]
[160,9,0.35,10,281,0.85693950177935985]
[247,10,0.35,13,261,0.85593869731800787]
[893,18,0.25,15,194,0.84639175257732002]
[154,9,0.3,18,284,0.84436619718309869]
[807,17,0.25,13,200,0.84099999999999908]
[231,10,0.3,11,266,0.83984962406014974]
[168,9,0.35,18,281,0.83701067615658342]
[251,10,0.35,17,261,0.82988505747126429]
[121,9,0.2,13,281,0.82918149466192215]
[809,17,0.25,15,200,0.82799999999999985]
[892,18,0.25,14,194,0.82474226804123685]
[62,8,0.3,10,304,0.82105263157894703]
[37,8,0.2,13,303,0.81188118811881194]
[232,10,0.3,12,266,0.80751879699248164]
[766,17,0.1,14,191,0.80418848167539281]
[891,18,0.25,13,194,0.80412371134020577]
[894,18,0.25,16,194,0.79587628865979343]
[836,17,0.35,14,202,0.79306930693069333]
[98,9,0.1,18,261,0.79233716475095795]
[28,8,0.15,18,298,0.78926174496644252]
[34,8,0.2,10,303,0.77821782178217791]
[66,8,0.3,14,304,0.77763157894736801]
[906,18,0.3,14,200,0.77300000000000002]
[165,9,0.35,15,281,0.77295373665480438]
[167,9,0.35,17,281,0.76583629893238447]
[135,9,0.25,13,279,0.76272401433691739]
[112,9,0.15,18,270,0.76074074074074094]
[140,9,0.25,18,279,0.76057347670250952]
[55,8,0.25,17,299,0.76053511705685606]
[245,10,0.35,11,261,0.75785440613026822]
[76,8,0.35,10,301,0.75747508305647893]
[908,18,0.3,16,200,0.75399999999999989]
[82,8,0.35,16,301,0.75016611295681124]
[794,17,0.2,14,208,0.74807692307692319]
[133,9,0.25,11,279,0.7448028673835122]
[612,15,0.15,14,209,0.74449760765550177]
[331,11,0.35,13,244,0.74426229508196751]
[83,8,0.35,17,301,0.74418604651162823]
[724,16,0.25,14,204,0.74411764705882411]
[131,9,0.25,9,279,0.74050179211469525]
[48,8,0.25,10,299,0.73846153846153817]
[117,9,0.2,9,281,0.73096085409252698]
[42,8,0.2,18,303,0.73069306930693068]
[148,9,0.3,12,284,0.73028169014084499]
[793,17,0.2,13,208,0.72980769230769238]
[821,17,0.3,13,202,0.72970297029702935]
[624,15,0.2,12,215,0.72837209302325578]
[877,18,0.2,13,202,0.72277227722772197]
[41,8,0.2,17,303,0.72079207920792066]
[851,18,0.1,15,183,0.71912568306011004]
[14,8,0.1,18,290,0.71862068965517245]
[150,9,0.3,14,284,0.71690140845070427]
[61,8,0.3,9,304,0.71644736842105317]
[822,17,0.3,14,202,0.71584158415841648]
[70,8,0.3,18,304,0.71578947368421064]
[808,17,0.25,14,200,0.71500000000000086]
[19,8,0.15,9,298,0.71476510067114118]
[864,18,0.15,14,200,0.70599999999999963]
[33,8,0.2,9,303,0.70561056105610576]
[638,15,0.25,12,209,0.7052631578947367]
[75,8,0.35,9,301,0.70498338870431887]
[163,9,0.35,13,281,0.70320284697508895]
[47,8,0.25,9,299,0.69565217391304379]
[149,9,0.3,13,284,0.69436619718309855]
[867,18,0.15,17,200,0.68599999999999883]
[683,16,0.1,15,197,0.68527918781725916]
[22,8,0.15,12,298,0.6845637583892622]
[126,9,0.2,18,281,0.68398576512455511]
[246,10,0.35,12,261,0.68352490421455914]
[878,18,0.2,14,202,0.67821782178217849]
[696,16,0.15,14,208,0.67403846153846181]
[56,8,0.25,18,299,0.67290969899665543]
[69,8,0.3,17,304,0.67171052631578976]
[779,17,0.15,13,203,0.66403940886699664]
[13,8,0.1,17,290,0.66068965517241351]
[795,17,0.2,15,208,0.66057692307692328]
[80,8,0.35,14,301,0.65714285714285714]
[36,8,0.2,12,303,0.65676567656765694]
[652,15,0.3,12,218,0.65137614678899025]
[651,15,0.3,11,218,0.64792626728110614]
[527,14,0.15,13,212,0.64716981132075457]
[51,8,0.25,13,299,0.64481605351170568]
[850,18,0.1,14,183,0.64262295081967158]
[84,8,0.35,18,301,0.64186046511627981]
[682,16,0.1,14,197,0.640609137055838]
[8,8,0.1,12,290,0.6372413793103453]
[752,16,0.35,14,201,0.63383084577114401]
[738,16,0.3,14,211,0.63317535545023595]
[879,18,0.2,15,202,0.62673267326732729]
[27,8,0.15,17,298,0.62550335570469762]
[598,15,0.1,14,200,0.62300000000000022]
[35,8,0.2,11,303,0.62046204620462087]
[697,16,0.15,15,208,0.62019230769230738]
[164,9,0.35,14,281,0.61992882562277518]
[919,18,0.35,13,200,0.61900000000000011]
[865,18,0.15,15,200,0.61300000000000099]
[722,16,0.25,12,204,0.61078431372548991]
[21,8,0.15,11,298,0.60402684563758435]
[626,15,0.2,14,215,0.60093023255813893]
[710,16,0.2,14,211,0.59810426540284289]
[7,8,0.1,11,290,0.58965517241379328]
[147,9,0.3,11,284,0.58661971830985915]
[905,18,0.3,13,200,0.57700000000000029]
[609,15,0.15,11,209,0.57033492822966514]
[79,8,0.35,13,301,0.56677740863787385]
[736,16,0.3,12,211,0.55924170616113755]
[162,9,0.35,12,281,0.55800711743772158]
[917,18,0.35,11,200,0.55799999999999983]
[694,16,0.15,12,208,0.55384615384615365]
[863,18,0.15,13,200,0.54200000000000115]
[665,15,0.35,11,214,0.54084507042253516]
[653,15,0.3,13,218,0.53761467889908254]
[65,8,0.3,13,304,0.53552631578947396]
[540,14,0.2,12,224,0.53392857142857186]
[637,15,0.25,11,209,0.53173076923076956]
[610,15,0.15,12,209,0.52822966507177094]
[161,9,0.35,11,281,0.52669039145907437]
[442,13,0.15,12,218,0.52477064220183456]
[918,18,0.35,12,200,0.52299999999999958]
[667,15,0.35,13,214,0.52149532710280389]
[513,14,0.1,13,205,0.51804878048780512]
[625,15,0.2,13,215,0.51534883720930247]
[666,15,0.35,12,214,0.50747663551401878]
[541,14,0.2,13,224,0.5026785714285712]
[568,14,0.3,12,217,0.5023041474654395]
[796,17,0.2,16,208,0.49903846153846132]
[569,14,0.3,13,217,0.49861751152073741]
[723,16,0.25,13,204,0.48039215686274483]
[50,8,0.25,12,299,0.47959866220735781]
[750,16,0.35,12,201,0.4696517412935331]
[78,8,0.35,12,301,0.46578073089700955]
[835,17,0.35,13,202,0.45940594059405959]
[49,8,0.25,11,299,0.45618729096990035]
[582,14,0.35,12,223,0.44932735426009052]
[623,15,0.2,11,215,0.4474418604651168]
[77,8,0.35,11,301,0.4451827242524915]
[709,16,0.2,13,211,0.44170616113744005]
[824,17,0.3,16,202,0.4405940594059396]
[916,18,0.35,10,200,0.43800000000000039]
[63,8,0.3,11,304,0.43684210526315803]
[611,15,0.15,13,209,0.43540669856459369]
[820,17,0.3,12,202,0.43267326732673284]
[428,13,0.1,12,212,0.42641509433962332]
[777,17,0.15,11,203,0.42364532019704515]
[708,16,0.2,12,211,0.42274881516587753]
[526,14,0.15,12,212,0.41698113207547199]
[693,16,0.15,11,208,0.41346153846153899]
[64,8,0.3,12,304,0.40986842105263194]
[849,18,0.1,13,183,0.4010928961748636]
[923,18,0.35,17,200,0.39900000000000019]
[838,17,0.35,16,202,0.38613861386138504]
[909,18,0.3,17,200,0.38200000000000017]
[639,15,0.25,13,209,0.38086124401913807]
[791,17,0.2,11,208,0.37211538461538507]
[707,16,0.2,11,211,0.36777251184834159]
[695,16,0.15,13,208,0.35673076923076902]
[806,17,0.25,12,200,0.35300000000000042]
[810,17,0.25,16,200,0.34099999999999936]
[555,14,0.25,13,211,0.33554502369668254]
[904,18,0.3,12,200,0.33499999999999941]
[441,13,0.15,11,218,0.33211009174311995]
[890,18,0.25,12,194,0.3247422680412374]
[737,16,0.3,13,211,0.32227488151658834]
[357,12,0.15,11,229,0.31266375545851466]
[343,12,0.1,11,222,0.31261261261261186]
[834,17,0.35,12,202,0.30792079207920814]
[875,18,0.2,11,202,0.29702970297029729]
[903,18,0.3,11,200,0.28700000000000014]
[554,14,0.25,12,211,0.28341232227488183]
[735,16,0.3,11,211,0.28246445497630329]
[640,15,0.25,14,209,0.28038277511961746]
[398,12,0.3,10,234,0.27863247863247859]
[711,16,0.2,15,211,0.26635071090047335]
[566,14,0.3,10,217,0.26451612903225757]
[654,15,0.3,14,218,0.25596330275229418]
[580,14,0.35,10,223,0.25470852017937301]
[456,13,0.2,12,233,0.24892703862660992]
[765,17,0.1,13,191,0.24607329842931983]
[861,18,0.15,11,200,0.23400000000000049]
[832,17,0.35,10,202,0.23168316831683131]
[721,16,0.25,11,204,0.23137254901960752]
[525,14,0.15,11,212,0.22452830188679257]
[597,15,0.1,13,200,0.22200000000000075]
[749,16,0.35,11,201,0.22189054726368226]
[583,14,0.35,13,223,0.21704035874439478]
[455,13,0.2,11,233,0.21373390557939981]
[792,17,0.2,12,208,0.20865384615384522]
[833,17,0.35,11,202,0.20000000000000073]
[805,17,0.25,11,200,0.2000000000000007]
[427,13,0.1,11,212,0.19339622641509474]
[889,18,0.25,11,194,0.18762886597938133]
[902,18,0.3,10,200,0.17400000000000021]
[751,16,0.35,13,201,0.17213930348258605]
[881,18,0.2,17,202,0.16435643564356417]
[895,18,0.25,17,194,0.16185567010309265]
[567,14,0.3,11,217,0.15944700460829556]
[524,14,0.15,10,212,0.15754716981132039]
[668,15,0.35,14,214,0.15700934579439302]
[371,12,0.2,11,247,0.15384615384615419]
[778,17,0.15,12,203,0.15172413793103481]
[356,12,0.15,10,229,0.14672489082969528]
[512,14,0.1,12,205,0.1463414634146333]
[538,14,0.2,10,224,0.1446428571428568]
[370,12,0.2,10,247,0.14170040485830004]
[818,17,0.3,10,202,0.12772277227722806]
[483,13,0.3,11,228,0.12017543859649163]
[830,17,0.35,8,202,0.1168316831683168]
[753,16,0.35,15,201,0.11144278606965177]
[888,18,0.25,10,194,0.11030927835051549]
[681,16,0.1,13,197,0.10862944162436436]
[553,14,0.25,11,211,0.10805687203791556]
[739,16,0.3,15,211,8.8151658767771812E-2]
[482,13,0.3,10,228,8.596491228070223E-2]
[819,17,0.3,11,202,7.722772277227706E-2]
[577,14,0.35,7,223,6.4573991031390415E-2]
[776,17,0.15,10,203,5.8128078817733908E-2]
[385,12,0.25,11,228,4.9999999999999774E-2]
[608,15,0.15,10,209,4.5192307692308406E-2]
[725,16,0.25,15,204,4.4117647058823109E-2]
[876,18,0.2,12,202,4.3564356435643055E-2]
[399,12,0.3,11,234,3.8461538461538582E-2]
[495,13,0.35,9,230,3.3913043478261413E-2]
[484,13,0.3,12,228,2.7192982456139804E-2]
[595,15,0.1,11,200,2.5000000000001278E-2]
[539,14,0.2,11,224,2.5000000000000355E-2]
[470,13,0.25,12,220,2.0909090909090756E-2]
[481,13,0.3,9,228,2.0175438596491079E-2]
[468,13,0.25,10,220,1.9090909090909425E-2]
[412,12,0.35,10,238,1.6806722689075512E-2]
[552,14,0.25,10,211,1.3270142180093899E-2]
[342,12,0.1,10,222,8.1081081081081589E-3]
[915,18,0.35,9,200,8.0000000000001129E-3]
[469,13,0.25,11,220,6.3636363636358729E-3]
[581,14,0.35,11,223,4.4843049327352984E-3]
[384,12,0.25,10,228,4.3859649122809513E-3]
[734,16,0.3,10,211,9.4786729857854928E-4]
[680,16,0.1,12,197,-4.3281791010767526E-16]
[763,17,0.1,11,191,-4.4641428424718334E-16]
[596,15,0.1,12,200,-1.0000000000012221E-3]
[679,16,0.1,11,197,-8.1218274111671956E-3]
[272,11,0.15,10,239,-1.0878661087865848E-2]
[914,18,0.35,8,200,-3.099999999999966E-2]
[258,11,0.1,10,231,-3.7229437229436592E-2]
[663,15,0.35,9,214,-3.9252336448597762E-2]
[862,18,0.15,12,200,-5.1000000000001079E-2]
[440,13,0.15,10,218,-5.68807339449535E-2]
[720,16,0.25,10,204,-6.2745098039214908E-2]
[650,15,0.3,10,218,-6.5137614678899808E-2]
[454,13,0.2,10,233,-7.3819742489270215E-2]
[622,15,0.2,10,215,-8.5981308411215512E-2]
[748,16,0.35,10,201,-0.10547263681592048]
[511,14,0.1,11,205,-0.10634146341463392]
[747,16,0.35,9,201,-0.10945273631840881]
[355,12,0.15,9,229,-0.11353711790393063]
[847,18,0.1,11,183,-0.11584699453551907]
[804,17,0.25,10,200,-0.12000000000000056]
[860,18,0.15,10,200,-0.12099999999999994]
[286,11,0.2,10,255,-0.12627450980392152]
[874,18,0.2,10,202,-0.1277227722772282]
[692,16,0.15,10,208,-0.1326923076923078]
[496,13,0.35,10,230,-0.14086956521739083]
[397,12,0.3,9,234,-0.1444444444444451]
[565,14,0.3,9,217,-0.14746543778801857]
[745,16,0.35,7,201,-0.14825870646766062]
[764,17,0.1,12,191,-0.14973821989528763]
[816,17,0.3,8,202,-0.15841584158415911]
[829,17,0.35,7,202,-0.16915422885572154]
[762,17,0.1,10,191,-0.17068062827225114]
[579,14,0.35,9,223,-0.17219730941704103]
[846,18,0.1,10,183,-0.17486338797814269]
[497,13,0.35,11,230,-0.18434782608695593]
[313,11,0.3,9,245,-0.19102040816326513]
[563,14,0.3,7,217,-0.19170506912442367]
[664,15,0.35,10,214,-0.19532710280373825]
[369,12,0.2,9,247,-0.19919028340080852]
[746,16,0.35,8,201,-0.20000000000000009]
[300,11,0.25,10,241,-0.20248962655601641]
[662,15,0.35,8,214,-0.20560747663551468]
[510,14,0.1,10,205,-0.21658536585365884]
[733,16,0.3,9,211,-0.23317535545023704]
[413,12,0.35,11,238,-0.23613445378151304]
[383,12,0.25,9,228,-0.23771929824561425]
[790,17,0.2,10,208,-0.24615384615384528]
[848,18,0.1,12,183,-0.25355191256830589]
[467,13,0.25,9,220,-0.25454545454545452]
[636,15,0.25,10,209,-0.25741626794258432]
[594,15,0.1,10,200,-0.26799999999999985]
[426,13,0.1,10,212,-0.27075471698113168]
[341,12,0.1,9,222,-0.28288288288288344]
[396,12,0.3,8,234,-0.28632478632478658]
[706,16,0.2,10,211,-0.2890995260663507]
[314,11,0.3,10,245,-0.29877551020408183]
[649,15,0.3,9,218,-0.29908256880733941]
[173,10,0.1,9,247,-0.30688259109311744]
[551,14,0.25,9,211,-0.31563981042654027]
[229,10,0.3,9,266,-0.31578947368420968]
[200,10,0.2,8,264,-0.33181818181818018]
[498,13,0.35,12,230,-0.346956521739131]
[901,18,0.3,9,200,-0.34700000000000047]
[913,18,0.35,7,200,-0.34800000000000081]
[285,11,0.2,9,255,-0.35450980392156967]
[831,17,0.35,9,202,-0.3564356435643567]
[187,10,0.15,9,252,-0.36111111111111066]
[648,15,0.3,8,218,-0.36422018348623908]
[732,16,0.3,8,211,-0.37156398104265353]
[678,16,0.1,10,197,-0.37664974619289332]
[549,14,0.25,7,211,-0.37819905213270066]
[578,14,0.35,8,223,-0.38295964125560567]
[172,10,0.1,8,247,-0.38461538461538464]
[411,12,0.35,9,238,-0.38991596638655446]
[900,18,0.3,8,200,-0.39000000000000073]
[718,16,0.25,8,204,-0.39607843137254961]
[480,13,0.3,8,228,-0.39824561403508679]
[201,10,0.2,9,264,-0.39924242424242307]
[438,13,0.15,8,218,-0.39999999999999969]
[452,13,0.2,8,233,-0.40257510729613738]
[719,16,0.25,9,204,-0.41078431372548996]
[299,11,0.25,9,241,-0.41244813278008241]
[634,15,0.25,8,209,-0.41339712918660387]
[102,9,0.15,8,270,-0.4177777777777778]
[327,11,0.35,9,244,-0.42213114754098335]
[466,13,0.25,8,220,-0.42454545454545317]
[215,10,0.25,9,259,-0.42548262548262544]
[537,14,0.2,9,224,-0.43839285714285758]
[88,9,0.1,8,261,-0.43908045977011501]
[815,17,0.3,7,202,-0.44477611940298467]
[439,13,0.15,9,218,-0.45045871559633022]
[817,17,0.3,9,202,-0.45148514851485244]
[635,15,0.25,9,209,-0.45167464114832495]
[242,10,0.35,8,261,-0.45440613026819976]
[410,12,0.35,8,238,-0.45462184873949602]
[186,10,0.15,8,252,-0.4587301587301586]
[453,13,0.2,9,233,-0.4609442060085831]
[129,9,0.25,7,279,-0.46236559139785066]
[354,12,0.15,8,229,-0.46724890829694321]
[130,9,0.25,8,279,-0.47168458781361955]
[298,11,0.25,8,241,-0.48298755186721981]
[72,8,0.35,6,302,-0.48940397350993342]
[116,9,0.2,8,281,-0.49039145907473275]
[660,15,0.35,6,214,-0.50186915887850414]
[899,18,0.3,7,200,-0.504]
[143,9,0.3,7,284,-0.50915492957746489]
[382,12,0.25,8,228,-0.50964912280701824]
[284,11,0.2,8,255,-0.51215686274509831]
[564,14,0.3,8,217,-0.51797235023041521]
[312,11,0.3,8,245,-0.51999999999999924]
[144,9,0.3,8,284,-0.52323943661971695]
[157,9,0.35,7,281,-0.52455516014234926]
[395,12,0.3,7,234,-0.5282051282051281]
[228,10,0.3,8,266,-0.53007518796992414]
[271,11,0.15,9,239,-0.53054393305439307]
[214,10,0.25,8,259,-0.54208494208494196]
[257,11,0.1,9,231,-0.54458874458874518]
[270,11,0.15,8,239,-0.54644351464435137]
[562,14,0.3,6,217,-0.55207373271889415]
[243,10,0.35,9,261,-0.55478927203065032]
[661,15,0.35,7,214,-0.55887850467289646]
[801,17,0.25,7,200,-0.56582914572864329]
[328,11,0.35,10,244,-0.56885245901639347]
[311,11,0.3,7,245,-0.57469387755101975]
[368,12,0.2,8,247,-0.57894736842105265]
[885,18,0.25,7,194,-0.58144329896907188]
[886,18,0.25,8,194,-0.58350515463917518]
[158,9,0.35,8,281,-0.58434163701067576]
[240,10,0.35,6,262,-0.59312977099236697]
[241,10,0.35,7,261,-0.59770114942528774]
[802,17,0.25,8,200,-0.60000000000000031]
[494,13,0.35,8,230,-0.6034782608695648]
[523,14,0.15,9,212,-0.6037735849056598]
[787,17,0.2,7,208,-0.60384615384615337]
[803,17,0.25,9,200,-0.60599999999999998]
[493,13,0.35,7,230,-0.61391304347826081]
[576,14,0.35,6,223,-0.61434977578475392]
[705,16,0.2,9,211,-0.61800947867298428]
[58,8,0.3,6,305,-0.61901639344262283]
[775,17,0.15,9,203,-0.62463054187192213]
[226,10,0.3,6,266,-0.62631578947368494]
[115,9,0.2,7,281,-0.6263345195729545]
[45,8,0.25,7,299,-0.6361204013377928]
[492,13,0.35,6,230,-0.6373913043478262]
[256,11,0.1,8,231,-0.6406926406926402]
[607,15,0.15,9,209,-0.64976076555024087]
[156,9,0.35,6,282,-0.65460992907801341]
[171,10,0.1,7,247,-0.65910931174089193]
[773,17,0.15,7,203,-0.66009852216748743]
[87,9,0.1,7,261,-0.66130268199233788]
[872,18,0.2,8,202,-0.66534653465346549]
[325,11,0.35,7,244,-0.66639344262295086]
[647,15,0.3,7,218,-0.67247706422018383]
[227,10,0.3,7,266,-0.68421052631578994]
[621,15,0.2,9,215,-0.68744186046511557]
[185,10,0.15,7,252,-0.68809523809523909]
[3,8,0.1,7,290,-0.69034482758620641]
[691,16,0.15,9,208,-0.69038461538461471]
[71,8,0.35,5,302,-0.69072847682119254]
[59,8,0.3,7,304,-0.69144736842105237]
[887,18,0.25,9,194,-0.7010309278350515]
[620,15,0.2,8,215,-0.71720930232558155]
[789,17,0.2,9,208,-0.71730769230769276]
[73,8,0.35,7,301,-0.71827242524917001]
[479,13,0.3,7,228,-0.72456140350877085]
[409,12,0.35,7,238,-0.72857142857142942]
[213,10,0.25,7,259,-0.72895752895752919]
[199,10,0.2,7,264,-0.7303030303030299]
[646,15,0.3,6,218,-0.73577981651376134]
[44,8,0.25,6,300,-0.74133333333333284]
[844,18,0.1,8,183,-0.74207650273224179]
[31,8,0.2,7,303,-0.74389438943894348]
[509,14,0.1,9,205,-0.75317073170731774]
[704,16,0.2,8,211,-0.75450236966824724]
[128,9,0.25,6,279,-0.75627240143369134]
[408,12,0.35,6,238,-0.76218487394957946]
[17,8,0.15,7,298,-0.76778523489932893]
[2,8,0.1,6,290,-0.77103448275862141]
[535,14,0.2,7,224,-0.77321428571428641]
[550,14,0.25,8,211,-0.77535545023696717]
[731,16,0.3,7,211,-0.78293838862559184]
[326,11,0.35,8,244,-0.78442622950819707]
[425,13,0.1,9,212,-0.7858490566037718]
[858,18,0.15,8,200,-0.80299999999999949]
[536,14,0.2,8,224,-0.80714285714285638]
[340,12,0.1,8,222,-0.81081081081081263]
[101,9,0.15,7,270,-0.8148148148148161]
[30,8,0.2,6,303,-0.81518151815181616]
[633,15,0.25,7,209,-0.82009569377990477]
[57,8,0.3,5,305,-0.82229508196721357]
[478,13,0.3,6,228,-0.82280701754386021]
[912,18,0.35,6,200,-0.83]
[381,12,0.25,7,228,-0.83070175438596605]
[424,13,0.1,8,212,-0.83490566037735958]
[394,12,0.3,6,234,-0.83504273504273563]
[155,9,0.35,5,282,-0.83546099290780207]
[212,10,0.25,6,259,-0.84169884169884213]
[873,18,0.2,9,202,-0.85148514851485146]
[788,17,0.2,8,208,-0.86153846153846203]
[871,18,0.2,7,202,-0.8633663366336638]
[774,17,0.15,8,203,-0.86403940886699548]
[114,9,0.2,6,281,-0.86975088967971581]
[16,8,0.15,6,298,-0.87248322147651058]
[522,14,0.15,8,212,-0.87452830188679342]
[845,18,0.1,9,183,-0.87540983606557399]
[142,9,0.3,6,284,-0.87676056338028108]
[744,16,0.35,6,201,-0.8776119402985082]
[297,11,0.25,7,241,-0.87883817427385846]
[43,8,0.25,5,300,-0.88400000000000001]
[859,18,0.15,9,200,-0.88700000000000156]
[717,16,0.25,7,204,-0.90490196078431329]
[759,17,0.1,7,191,-0.90680628272251307]
[465,13,0.25,7,220,-0.91000000000000048]
[606,15,0.15,8,209,-0.92822966507177085]
[857,18,0.15,7,200,-0.93199999999999927]
[380,12,0.25,6,228,-0.94649122807017594]
[520,14,0.15,6,212,-0.94811320754716877]
[170,10,0.1,6,247,-0.96113360323886698]
[827,17,0.35,5,203,-0.96847290640394013]
[141,9,0.3,5,285,-0.97052631578947435]
[548,14,0.25,6,211,-0.97156398104265429]
[86,9,0.1,6,261,-0.97777777777777797]
[690,16,0.15,8,208,-0.98365384615384732]
[689,16,0.15,7,208,-0.98942307692307729]
[184,10,0.15,6,252,-0.99682539682539584]
[283,11,0.2,7,255,-0.99843137254901904]
[521,14,0.15,7,212,-1.0028301886792457]
[407,12,0.35,5,239,-1.0075313807531374]
[856,18,0.15,6,200,-1.0090000000000003]
[842,18,0.1,6,183,-1.0109289617486337]
[1,8,0.1,5,291,-1.0144329896907218]
[29,8,0.2,5,304,-1.0230263157894732]
[828,17,0.35,6,202,-1.0257425742574262]
[100,9,0.15,6,270,-1.0259259259259259]
[310,11,0.3,6,245,-1.0310204081632652]
[575,14,0.35,5,224,-1.0348214285714283]
[761,17,0.1,9,191,-1.0387434554973825]
[323,11,0.35,5,245,-1.0391836734693864]
[464,13,0.25,6,220,-1.0399999999999994]
[593,15,0.1,9,200,-1.0613065326633162]
[632,15,0.25,6,209,-1.0669856459330143]
[198,10,0.2,6,264,-1.0689393939393943]
[324,11,0.35,6,244,-1.0844262295081966]
[367,12,0.2,7,247,-1.0987854251012155]
[898,18,0.3,6,200,-1.1009999999999993]
[491,13,0.35,5,231,-1.1030303030303032]
[127,9,0.25,5,280,-1.1035714285714289]
[309,11,0.3,5,246,-1.1056910569105693]
[269,11,0.15,7,239,-1.1087866108786599]
[659,15,0.35,5,215,-1.1088372093023255]
[451,13,0.2,7,233,-1.1107296137339067]
[814,17,0.3,6,202,-1.1108910891089117]
[870,18,0.2,6,202,-1.1148514851485154]
[255,11,0.1,7,231,-1.1272727272727274]
[366,12,0.2,6,247,-1.1279352226720643]
[911,18,0.35,5,201,-1.1303482587064682]
[843,18,0.1,7,183,-1.1322404371584704]
[225,10,0.3,5,267,-1.1363295880149815]
[393,12,0.3,5,235,-1.1395744680851054]
[703,16,0.2,7,211,-1.1573459715639816]
[239,10,0.35,5,262,-1.1702290076335893]
[534,14,0.2,6,224,-1.172321428571429]
[619,15,0.2,7,215,-1.1730232558139526]
[771,17,0.15,5,203,-1.1743842364532029]
[296,11,0.25,6,241,-1.1759336099585054]
[15,8,0.15,5,299,-1.1806020066889638]
[730,16,0.3,6,211,-1.2056872037914685]
[743,16,0.35,5,202,-1.2178217821782178]
[211,10,0.25,5,260,-1.2184615384615385]
[604,15,0.15,6,209,-1.2191387559808624]
[760,17,0.1,8,191,-1.2303664921465978]
[677,16,0.1,9,197,-1.2345177664974625]
[352,12,0.15,6,229,-1.2462882096069861]
[437,13,0.15,7,218,-1.2486238532110097]
[353,12,0.15,7,229,-1.2515283842794755]
[605,15,0.15,7,209,-1.2545454545454542]
[506,14,0.1,6,205,-1.2673170731707297]
[436,13,0.15,6,218,-1.2770642201834874]
[757,17,0.1,5,191,-1.2785340314136142]
[113,9,0.2,5,282,-1.2886524822695036]
[507,14,0.1,7,205,-1.2887804878048803]
[813,17,0.3,5,203,-1.2926108374384238]
[365,12,0.2,5,248,-1.3008064516129028]
[379,12,0.25,5,229,-1.3074235807860264]
[729,16,0.3,5,212,-1.3103773584905667]
[592,15,0.1,8,200,-1.3240000000000001]
[675,16,0.1,7,197,-1.3269035532994917]
[676,16,0.1,8,197,-1.3380710659898489]
[268,11,0.15,6,239,-1.3456066945606695]
[85,9,0.1,5,262,-1.3480916030534353]
[99,9,0.15,5,271,-1.3483394833948343]
[295,11,0.25,5,242,-1.349586776859504]
[645,15,0.3,5,219,-1.3579908675799091]
[197,10,0.2,5,265,-1.3645283018867913]
[618,15,0.2,6,215,-1.3646511627906981]
[897,18,0.3,5,201,-1.371144278606965]
[884,18,0.25,6,194,-1.3793814432989688]
[450,13,0.2,6,233,-1.3905579399141628]
[339,12,0.1,7,222,-1.3918918918918923]
[282,11,0.2,6,255,-1.3937254901960803]
[351,12,0.15,5,230,-1.4199999999999993]
[477,13,0.3,5,229,-1.4209606986899572]
[183,10,0.15,5,253,-1.4505928853754932]
[449,13,0.2,5,234,-1.4538461538461536]
[435,13,0.15,5,219,-1.4648401826484032]
[281,11,0.2,5,256,-1.4656250000000008]
[561,14,0.3,5,218,-1.4669724770642207]
[772,17,0.15,6,203,-1.471287128712871]
[508,14,0.1,8,205,-1.4780487804878055]
[688,16,0.15,6,208,-1.4836538461538469]
[254,11,0.1,6,231,-1.4839826839826833]
[702,16,0.2,6,211,-1.4909952606635066]
[463,13,0.25,5,221,-1.4950226244343896]
[338,12,0.1,6,222,-1.5027027027027029]
[674,16,0.1,6,197,-1.5116751269035542]
[590,15,0.1,6,200,-1.5149999999999983]
[423,13,0.1,7,212,-1.5160377358490564]
[786,17,0.2,6,208,-1.5487922705314019]
[591,15,0.1,7,200,-1.5499999999999985]
[855,18,0.15,5,200,-1.5530000000000002]
[758,17,0.1,6,191,-1.5599999999999998]
[422,13,0.1,6,212,-1.566037735849056]
[716,16,0.25,6,204,-1.5696078431372547]
[673,16,0.1,5,197,-1.6060913705583755]
[715,16,0.25,5,205,-1.606829268292683]
[267,11,0.15,5,240,-1.6108333333333344]
[547,14,0.25,5,212,-1.6207547169811314]
[799,17,0.25,5,201,-1.6228855721393041]
[687,16,0.15,5,208,-1.6240384615384635]
[169,10,0.1,5,248,-1.6322580645161306]
[800,17,0.25,6,200,-1.6429999999999998]
[785,17,0.2,5,208,-1.7298076923076926]
[883,18,0.25,5,195,-1.7497435897435882]
[519,14,0.15,5,213,-1.7755868544600937]
[337,12,0.1,5,223,-1.7838565022421518]
[701,16,0.2,5,212,-1.7962264150943406]
[617,15,0.2,5,216,-1.8009259259259243]
[603,15,0.15,5,210,-1.8019047619047626]
[631,15,0.25,5,210,-1.8038095238095235]
[421,13,0.1,5,213,-1.8112676056338015]
[841,18,0.1,5,183,-1.8262295081967215]
[533,14,0.2,5,225,-1.8364444444444445]
[253,11,0.1,5,232,-1.8370689655172436]
[869,18,0.2,5,202,-1.8752475247524749]
[589,15,0.1,5,201,-2.08955223880597]
[505,14,0.1,5,206,-2.1330097087378617]

{"sheet":"TradingSystemEvaluator","index":6,"n_rows":2789,"n_cols":8,"rows_kept":2789,"cut":false,"hidden":false,"merged":[[14,6,16,6],[2,4,4,4],[14,4,16,4],[14,7,16,7],[1,0,1,4],[2,1,4,1],[2,2,4,2],[2,3,4,3],[14,0,16,0],[14,1,16,1],[14,2,16,2],[14,3,16,3],[14,5,16,5]]}
["Trade Scenario Test Generator",null,null,null,null,null,"Notes:"]
["Control Combinations Generator Specifications",null,null,null,null,null,"Control specs valued in bars must be whole numbers. No fractional bars!"]
[null,"Stochastic Length (Bars)","Cross Under Threshold","Max Trade (Bars)","Stop Loss Percent",null,"Be careful of how many combinations your specifications will generate as"]
[null,null,null,null,null,null,"the run will take more time as the combination count goes up."]
[]
["From",8,0.1,5,0.02]
["To",18,0.35,18,0.03]
["Step Size",1,0.05,1,5.0000000000000001E-3]
[]
["# of Steps",{"$f":"INT(IFERROR((B7-B6)/B8+1,0))","v":11},{"$f":"INT(IFERROR((C7-C6)/C8+1,0))","v":6},{"$f":"INT(IFERROR((D7-D6)/D8+1,0))","v":14},{"$f":"INT(IFERROR((E7-E6)/E8+1,0))","v":3},null,{"$f":"IF(COUNTIF(B10:E10,\"<=0\")>0,\"<== A Negative or Zero number of Steps indicates an inconsistency in the corresponding Control Specification.\",\"\")","v":""}]
[]
[null,null,"The above settings will generate ",{"$f":"B10*C10*D10*E10","v":2772},"Control Set Combinations"]
[]
["Results for Test of Scenarios: Sorted with best Equity Value listed first"]
["Combination Number","Stochastic Length (Bars)","Cross Under Threshold","Max Trade (Bars)","Stop Loss Percent","Entry Signals","Trades Taken","Final Equity Value"]
[]
[]
[2031,16,0.1,9,0.03,198,130,32.869999999999997]
[2283,17,0.1,9,0.03,192,128,32.74]
[18,8,0.1,10,0.03,291,177,30.62]
[2046,16,0.1,14,0.03,198,119,30.29]
[17,8,0.1,10,2.5000000000000001E-2,291,190,30.12]
[2281,17,0.1,9,0.02,192,137,29.62]
[23,8,0.1,12,2.5000000000000001E-2,291,180,29.48]
[2286,17,0.1,10,0.03,192,126,29.45]
[2030,16,0.1,9,2.5000000000000001E-2,198,133,28.88]
[1779,15,0.1,9,0.03,201,133,28.8]
[2043,16,0.1,13,0.03,198,120,28.73]
[2282,17,0.1,9,2.5000000000000001E-2,192,129,28.51]
[26,8,0.1,13,2.5000000000000001E-2,291,176,28.48]
[2294,17,0.1,13,2.5000000000000001E-2,192,124,28.33]
[519,10,0.1,9,0.03,248,165,28.32]
[2042,16,0.1,13,2.5000000000000001E-2,198,128,28.26]
[2535,18,0.1,9,0.03,184,122,28.25]
[2029,16,0.1,9,0.02,198,142,28.19]
[2297,17,0.1,14,2.5000000000000001E-2,192,123,28.08]
[2034,16,0.1,10,0.03,198,126,27.91]
[2298,17,0.1,14,0.03,192,117,27.86]
[518,10,0.1,9,2.5000000000000001E-2,248,172,27.85]
[2295,17,0.1,13,0.03,192,118,27.7]
[2280,17,0.1,8,0.03,192,129,27.68]
[2052,16,0.1,16,0.03,198,115,27.57]
[68,8,0.15,13,2.5000000000000001E-2,299,176,27.45]
[29,8,0.1,14,2.5000000000000001E-2,291,168,27.39]
[2028,16,0.1,8,0.03,198,131,27.19]
[771,11,0.1,9,0.03,232,157,26.97]
[2278,17,0.1,8,0.02,192,137,26.86]
[2284,17,0.1,10,0.02,192,136,26.86]
[2045,16,0.1,14,2.5000000000000001E-2,198,127,26.68]
[2039,16,0.1,12,2.5000000000000001E-2,198,129,26.41]
[2303,17,0.1,16,2.5000000000000001E-2,192,119,26.28]
[2291,17,0.1,12,2.5000000000000001E-2,192,125,26.25]
[2285,17,0.1,10,2.5000000000000001E-2,192,128,26.19]
[786,11,0.1,14,0.03,232,136,26.08]
[1778,15,0.1,9,2.5000000000000001E-2,201,136,26.07]
[2049,16,0.1,15,0.03,198,117,25.99]
[2026,16,0.1,8,0.02,198,142,25.88]
[2033,16,0.1,10,2.5000000000000001E-2,198,132,25.58]
[1794,15,0.1,14,0.03,201,121,25.5]
[65,8,0.15,12,2.5000000000000001E-2,299,178,25.49]
[2032,16,0.1,10,0.02,198,141,25.34]
[27,8,0.1,13,0.03,291,160,25.32]
[2309,17,0.1,18,2.5000000000000001E-2,192,115,25.2]
[2296,17,0.1,14,0.02,192,130,25.13]
[2027,16,0.1,8,2.5000000000000001E-2,198,134,24.98]
[1031,12,0.1,12,2.5000000000000001E-2,223,149,24.96]
[785,11,0.1,14,2.5000000000000001E-2,232,147,24.95]
[20,8,0.1,11,2.5000000000000001E-2,291,183,24.86]
[41,8,0.1,18,2.5000000000000001E-2,291,154,24.86]
[783,11,0.1,13,0.03,232,141,24.76]
[2304,17,0.1,16,0.03,192,113,24.76]
[2293,17,0.1,13,0.02,192,131,24.74]
[1283,13,0.1,12,2.5000000000000001E-2,213,144,24.73]
[2058,16,0.1,18,0.03,198,109,24.73]
[782,11,0.1,13,2.5000000000000001E-2,232,152,24.7]
[71,8,0.15,14,2.5000000000000001E-2,299,168,24.66]
[1275,13,0.1,9,0.03,213,143,24.64]
[2279,17,0.1,8,2.5000000000000001E-2,192,130,24.62]
[2051,16,0.1,16,2.5000000000000001E-2,198,121,24.58]
[2534,18,0.1,9,2.5000000000000001E-2,184,124,24.54]
[24,8,0.1,12,0.03,291,162,24.37]
[2055,16,0.1,17,0.03,198,112,24.36]
[30,8,0.1,14,0.03,291,152,24.32]
[267,9,0.1,9,0.03,262,173,24.32]
[1782,15,0.1,10,0.03,201,129,24.16]
[1800,15,0.1,16,0.03,201,116,24.16]
[530,10,0.1,13,2.5000000000000001E-2,248,158,24.15]
[533,10,0.1,14,2.5000000000000001E-2,248,153,24.14]
[1023,12,0.1,9,0.03,223,148,24.07]
[2041,16,0.1,13,0.02,198,136,24.05]
[2292,17,0.1,12,0.03,192,121,24.03]
[2302,17,0.1,16,0.02,192,125,24.01]
[2538,18,0.1,10,0.03,184,119,24.01]
[2040,16,0.1,12,0.03,198,122,23.96]
[779,11,0.1,12,2.5000000000000001E-2,232,153,23.89]
[2057,16,0.1,18,2.5000000000000001E-2,198,117,23.86]
[1787,15,0.1,12,2.5000000000000001E-2,201,131,23.75]
[2277,17,0.1,7,0.03,192,133,23.66]
[2275,17,0.1,7,0.02,192,138,23.64]
[25,8,0.1,13,0.02,291,184,23.61]
[69,8,0.15,13,0.03,299,162,23.61]
[1274,13,0.1,9,2.5000000000000001E-2,213,150,23.59]
[59,8,0.15,10,2.5000000000000001E-2,299,191,23.54]
[517,10,0.1,9,0.02,248,178,23.45]
[1776,15,0.1,8,0.03,201,134,23.45]
[2533,18,0.1,9,0.02,184,130,23.41]
[2276,17,0.1,7,2.5000000000000001E-2,192,135,23.4]
[1034,12,0.1,13,2.5000000000000001E-2,223,148,23.37]
[2308,17,0.1,18,0.02,192,121,23.35]
[534,10,0.1,14,0.03,248,141,23.25]
[1302,13,0.1,18,0.03,213,121,23.23]
[2044,16,0.1,14,0.02,198,135,23.22]
[1286,13,0.1,13,2.5000000000000001E-2,213,143,23.21]
[2036,16,0.1,11,2.5000000000000001E-2,198,130,23.15]
[2022,16,0.1,6,0.03,198,141,23.09]
[2299,17,0.1,15,0.02,192,126,23.09]
[15,8,0.1,9,0.03,291,189,23.07]
[2050,16,0.1,16,0.02,198,129,23.05]
[60,8,0.15,10,0.03,299,181,22.97]
[2300,17,0.1,15,2.5000000000000001E-2,192,120,22.96]
[770,11,0.1,9,2.5000000000000001E-2,232,165,22.93]
[1790,15,0.1,13,2.5000000000000001E-2,201,130,22.86]
[22,8,0.1,12,0.02,291,188,22.83]
[1287,13,0.1,13,0.03,213,133,22.82]
[1775,15,0.1,8,2.5000000000000001E-2,201,137,22.82]
[1022,12,0.1,9,2.5000000000000001E-2,223,155,22.8]
[1791,15,0.1,13,0.03,201,122,22.74]
[1793,15,0.1,14,2.5000000000000001E-2,201,129,22.74]
[2288,17,0.1,11,2.5000000000000001E-2,192,125,22.74]
[1806,15,0.1,18,0.03,201,111,22.73]
[2037,16,0.1,11,0.03,198,122,22.71]
[2021,16,0.1,6,2.5000000000000001E-2,198,144,22.7]
[2301,17,0.1,15,0.03,192,114,22.7]
[2532,18,0.1,8,0.03,184,123,22.7]
[2056,16,0.1,18,0.02,198,125,22.68]
[1535,14,0.1,12,2.5000000000000001E-2,206,136,22.66]
[1035,12,0.1,13,0.03,223,137,22.64]
[2287,17,0.1,11,0.02,192,133,22.61]
[1781,15,0.1,10,2.5000000000000001E-2,201,135,22.6]
[1038,12,0.1,14,0.03,223,133,22.55]
[795,11,0.1,17,0.03,232,129,22.51]
[2024,16,0.1,7,2.5000000000000001E-2,198,139,22.51]
[2035,16,0.1,11,0.02,198,139,22.49]
[794,11,0.1,17,2.5000000000000001E-2,232,140,22.47]
[2274,17,0.1,6,0.03,192,137,22.47]
[1777,15,0.1,9,0.02,201,144,22.44]
[2023,16,0.1,7,0.02,198,143,22.44]
[561,10,0.15,9,0.03,253,167,22.42]
[774,11,0.1,10,0.03,232,153,22.39]
[1526,14,0.1,9,2.5000000000000001E-2,206,142,22.39]
[2289,17,0.1,11,0.03,192,121,22.31]
[2273,17,0.1,6,2.5000000000000001E-2,192,139,22.25]
[1037,12,0.1,14,2.5000000000000001E-2,223,144,22.24]
[266,9,0.1,9,2.5000000000000001E-2,262,179,22.19]
[1799,15,0.1,16,2.5000000000000001E-2,201,123,22.19]
[1805,15,0.1,18,2.5000000000000001E-2,201,119,22.19]
[1270,13,0.1,8,0.02,213,156,22.17]
[28,8,0.1,14,0.02,291,179,22.16]
[1271,13,0.1,8,2.5000000000000001E-2,213,151,22.13]
[527,10,0.1,12,2.5000000000000001E-2,248,160,22.11]
[2529,18,0.1,7,0.03,184,127,21.99]
[797,11,0.1,18,2.5000000000000001E-2,232,138,21.98]
[1301,13,0.1,18,2.5000000000000001E-2,213,131,21.96]
[2290,17,0.1,12,0.02,192,132,21.95]
[2310,17,0.1,18,0.03,192,108,21.95]
[2272,17,0.1,6,0.02,192,141,21.94]
[2047,16,0.1,15,0.02,198,132,21.91]
[531,10,0.1,13,0.03,248,147,21.88]
[16,8,0.1,10,0.02,291,200,21.84]
[1797,15,0.1,15,0.03,201,118,21.84]
[1273,13,0.1,9,0.02,213,156,21.83]
[2537,18,0.1,10,2.5000000000000001E-2,184,123,21.77]
[1050,12,0.1,18,0.03,223,123,21.67]
[2054,16,0.1,17,2.5000000000000001E-2,198,120,21.65]
[2020,16,0.1,6,0.02,198,147,21.62]
[2038,16,0.1,12,0.02,198,138,21.62]
[14,8,0.1,9,2.5000000000000001E-2,291,196,21.6]
[275,9,0.1,12,2.5000000000000001E-2,262,166,21.57]
[545,10,0.1,18,2.5000000000000001E-2,248,143,21.55]
[1296,13,0.1,16,0.03,213,123,21.53]
[1527,14,0.1,9,0.03,206,137,21.48]
[72,8,0.15,14,0.03,299,155,21.47]
[38,8,0.1,17,2.5000000000000001E-2,291,156,21.36]
[1774,15,0.1,8,0.02,201,144,21.36]
[1803,15,0.1,17,0.03,201,113,21.36]
[798,11,0.1,18,0.03,232,127,21.34]
[1299,13,0.1,17,0.03,213,122,21.29]
[2048,16,0.1,15,2.5000000000000001E-2,198,124,21.27]
[1784,15,0.1,11,2.5000000000000001E-2,201,133,21.24]
[813,11,0.15,9,0.03,240,154,21.16]
[11,8,0.1,8,2.5000000000000001E-2,291,200,21.15]
[784,11,0.1,14,0.02,232,151,21.13]
[560,10,0.15,9,2.5000000000000001E-2,253,172,21.1]
[1021,12,0.1,9,0.02,223,161,21.06]
[2025,16,0.1,7,0.03,198,136,21.06]
[559,10,0.15,9,0.02,253,177,21.04]
[21,8,0.1,11,0.03,291,169,21]
[265,9,0.1,9,0.02,262,184,21]
[32,8,0.1,15,2.5000000000000001E-2,291,165,20.99]
[2530,18,0.1,8,0.02,184,130,20.96]
[1548,14,0.1,16,0.03,206,120,20.95]
[792,11,0.1,16,0.03,232,130,20.94]
[2536,18,0.1,10,0.02,184,129,20.94]
[2053,16,0.1,17,0.02,198,128,20.91]
[1019,12,0.1,8,2.5000000000000001E-2,223,157,20.89]
[2018,16,0.1,5,2.5000000000000001E-2,198,150,20.86]
[767,11,0.1,8,2.5000000000000001E-2,232,165,20.79]
[1554,14,0.1,18,0.03,206,116,20.77]
[768,11,0.1,8,0.03,232,157,20.75]
[1280,13,0.1,11,2.5000000000000001E-2,213,147,20.74]
[1553,14,0.1,18,2.5000000000000001E-2,206,125,20.69]
[1277,13,0.1,10,2.5000000000000001E-2,213,149,20.65]
[278,9,0.1,13,2.5000000000000001E-2,262,164,20.61]
[1293,13,0.1,15,0.03,213,126,20.6]
[1049,12,0.1,18,2.5000000000000001E-2,223,132,20.56]
[1538,14,0.1,13,2.5000000000000001E-2,206,135,20.54]
[1545,14,0.1,15,0.03,206,123,20.54]
[780,11,0.1,12,0.03,232,142,20.53]
[781,11,0.1,13,0.02,232,156,20.52]
[1028,12,0.1,11,2.5000000000000001E-2,223,152,20.5]
[1525,14,0.1,9,0.02,206,149,20.48]
[13,8,0.1,9,0.02,291,203,20.47]
[1772,15,0.1,7,2.5000000000000001E-2,201,142,20.46]
[1278,13,0.1,10,0.03,213,140,20.43]
[1290,13,0.1,14,0.03,213,129,20.43]
[1788,15,0.1,12,0.03,201,124,20.43]
[1300,13,0.1,18,0.02,213,136,20.399999999999999]
[776,11,0.1,11,2.5000000000000001E-2,232,159,20.34]
[2306,17,0.1,17,2.5000000000000001E-2,192,116,20.309999999999999]
[1769,15,0.1,6,2.5000000000000001E-2,201,147,20.3]
[10,8,0.1,8,0.02,291,205,20.260000000000002]
[1047,12,0.1,17,0.03,223,124,20.260000000000002]
[1541,14,0.1,14,2.5000000000000001E-2,206,134,20.260000000000002]
[2550,18,0.1,14,0.03,184,110,20.239999999999998]
[529,10,0.1,13,0.02,248,166,20.12]
[532,10,0.1,14,0.02,248,160,20.079999999999998]
[1025,12,0.1,10,2.5000000000000001E-2,223,154,20.059999999999999]
[773,11,0.1,10,2.5000000000000001E-2,232,163,20.02]
[2549,18,0.1,14,2.5000000000000001E-2,184,117,20.010000000000002]
[66,8,0.15,12,0.03,299,164,19.97]
[1523,14,0.1,8,2.5000000000000001E-2,206,143,19.97]
[2317,17,0.15,7,0.02,204,143,19.920000000000002]
[2531,18,0.1,8,2.5000000000000001E-2,184,125,19.89]
[2543,18,0.1,12,2.5000000000000001E-2,184,119,19.88]
[42,8,0.1,18,0.03,291,140,19.850000000000001]
[1289,13,0.1,14,2.5000000000000001E-2,213,138,19.8]
[1285,13,0.1,13,0.02,213,148,19.78]
[281,9,0.1,14,2.5000000000000001E-2,262,160,19.77]
[769,11,0.1,9,0.02,232,169,19.739999999999998]
[777,11,0.1,11,0.03,232,147,19.73]
[19,8,0.1,11,0.02,291,194,19.690000000000001]
[8,8,0.1,7,2.5000000000000001E-2,291,206,19.670000000000002]
[542,10,0.1,17,2.5000000000000001E-2,248,145,19.66]
[1780,15,0.1,10,0.02,201,143,19.62]
[1785,15,0.1,11,0.03,201,125,19.62]
[2561,18,0.1,18,2.5000000000000001E-2,184,110,19.61]
[791,11,0.1,16,2.5000000000000001E-2,232,141,19.559999999999999]
[2547,18,0.1,13,0.03,184,111,19.55]
[1804,15,0.1,18,0.02,201,127,19.510000000000002]
[2546,18,0.1,13,2.5000000000000001E-2,184,118,19.510000000000002]
[1026,12,0.1,10,0.03,223,144,19.5]
[1018,12,0.1,8,0.02,223,162,19.420000000000002]
[1522,14,0.1,8,0.02,206,149,19.399999999999999]
[1532,14,0.1,11,2.5000000000000001E-2,206,139,19.39]
[515,10,0.1,8,2.5000000000000001E-2,248,174,19.37]
[2307,17,0.1,17,0.03,192,109,19.329999999999998]
[1265,13,0.1,6,2.5000000000000001E-2,213,158,19.29]
[1529,14,0.1,10,2.5000000000000001E-2,206,141,19.239999999999998]
[2305,17,0.1,17,0.02,192,122,19.23]
[1298,13,0.1,17,2.5000000000000001E-2,213,132,19.22]
[1041,12,0.1,15,0.03,223,128,19.21]
[2325,17,0.15,9,0.03,204,131,19.18]
[1276,13,0.1,10,0.02,213,154,19.170000000000002]
[1032,12,0.1,12,0.03,223,138,19.16]
[1547,14,0.1,16,2.5000000000000001E-2,206,129,19.149999999999999]
[1046,12,0.1,17,2.5000000000000001E-2,223,134,19.14]
[2017,16,0.1,5,0.02,198,152,19.11]
[1770,15,0.1,6,0.03,201,144,19.03]
[2528,18,0.1,7,2.5000000000000001E-2,184,129,19]
[1044,12,0.1,16,0.03,223,126,18.98]
[1766,15,0.1,5,2.5000000000000001E-2,201,153,18.98]
[2314,17,0.15,6,0.02,204,147,18.98]
[539,10,0.1,16,2.5000000000000001E-2,248,147,18.96]
[1036,12,0.1,14,0.02,223,147,18.96]
[1268,13,0.1,7,2.5000000000000001E-2,213,155,18.93]
[1284,13,0.1,12,0.03,213,134,18.93]
[1033,12,0.1,13,0.02,223,151,18.88]
[512,10,0.1,7,2.5000000000000001E-2,248,177,18.850000000000001]
[1802,15,0.1,17,2.5000000000000001E-2,201,121,18.84]
[311,9,0.15,10,2.5000000000000001E-2,271,178,18.82]
[764,11,0.1,7,2.5000000000000001E-2,232,169,18.809999999999999]
[1542,14,0.1,14,0.03,206,125,18.8]
[2019,16,0.1,5,0.03,198,148,18.79]
[1282,13,0.1,12,0.02,213,150,18.760000000000002]
[2562,18,0.1,18,0.03,184,103,18.760000000000002]
[522,10,0.1,10,0.03,248,159,18.670000000000002]
[796,11,0.1,18,0.02,232,143,18.649999999999999]
[282,9,0.1,14,0.03,262,146,18.559999999999999]
[521,10,0.1,10,2.5000000000000001E-2,248,169,18.55]
[766,11,0.1,8,0.02,232,169,18.53]
[1297,13,0.1,17,0.02,213,137,18.489999999999998]
[1796,15,0.1,15,2.5000000000000001E-2,201,125,18.48]
[1016,12,0.1,7,2.5000000000000001E-2,223,161,18.440000000000001]
[1024,12,0.1,10,0.02,223,159,18.34]
[2270,17,0.1,5,2.5000000000000001E-2,192,146,18.329999999999998]
[788,11,0.1,15,2.5000000000000001E-2,232,143,18.309999999999999]
[62,8,0.15,11,2.5000000000000001E-2,299,184,18.3]
[35,8,0.1,16,2.5000000000000001E-2,291,161,18.29]
[528,10,0.1,12,0.03,248,150,18.260000000000002]
[789,11,0.1,15,0.03,232,132,18.239999999999998]
[2544,18,0.1,12,0.03,184,113,18.239999999999998]
[793,11,0.1,17,0.02,232,145,18.22]
[67,8,0.15,13,0.02,299,183,18.2]
[546,10,0.1,18,0.03,248,132,18.190000000000001]
[2527,18,0.1,7,0.02,184,131,18.18]
[2065,16,0.15,7,0.02,209,151,18.170000000000002]
[279,9,0.1,13,0.03,262,153,18.149999999999999]
[810,11,0.15,8,0.03,240,155,18.149999999999999]
[1279,13,0.1,11,0.02,213,152,18.149999999999999]
[2560,18,0.1,18,0.02,184,115,18.11]
[1020,12,0.1,8,0.03,223,149,18.059999999999999]
[1551,14,0.1,17,0.03,206,118,18.05]
[2319,17,0.15,7,0.03,204,137,18.05]
[12,8,0.1,8,0.03,291,193,18.03]
[2067,16,0.15,7,0.03,209,144,17.98]
[1528,14,0.1,10,0.02,206,148,17.97]
[31,8,0.1,15,0.02,291,176,17.95]
[1262,13,0.1,5,2.5000000000000001E-2,213,163,17.940000000000001]
[7,8,0.1,7,0.02,291,211,17.89]
[1030,12,0.1,12,0.02,223,152,17.86]
[2318,17,0.15,7,2.5000000000000001E-2,204,140,17.84]
[1048,12,0.1,18,0.02,223,137,17.78]
[1798,15,0.1,16,0.02,201,131,17.78]
[2062,16,0.15,6,0.02,209,153,17.78]
[276,9,0.1,12,0.03,262,155,17.739999999999998]
[1027,12,0.1,11,0.02,223,156,17.73]
[775,11,0.1,11,0.02,232,162,17.68]
[2269,17,0.1,5,0.02,192,147,17.64]
[1550,14,0.1,17,2.5000000000000001E-2,206,127,17.61]
[293,9,0.1,18,2.5000000000000001E-2,262,145,17.600000000000001]
[765,11,0.1,7,0.03,232,162,17.600000000000001]
[1065,12,0.15,9,0.03,230,144,17.59]
[1544,14,0.1,15,2.5000000000000001E-2,206,131,17.579999999999998]
[772,11,0.1,10,0.02,232,166,17.57]
[1783,15,0.1,11,0.02,201,141,17.53]
[1789,15,0.1,13,0.02,201,138,17.53]
[1272,13,0.1,8,0.03,213,143,17.52]
[787,11,0.1,15,0.02,232,147,17.47]
[2315,17,0.15,6,2.5000000000000001E-2,204,144,17.47]
[1281,13,0.1,11,0.03,213,136,17.440000000000001]
[540,10,0.1,16,0.03,248,136,17.43]
[269,9,0.1,10,2.5000000000000001E-2,262,173,17.399999999999999]
[1295,13,0.1,16,2.5000000000000001E-2,213,133,17.37]
[778,11,0.1,12,0.02,232,157,17.350000000000001]
[1773,15,0.1,7,0.03,201,139,17.350000000000001]
[2553,18,0.1,15,0.03,184,108,17.32]
[39,8,0.1,17,0.03,291,141,17.309999999999999]
[1045,12,0.1,17,0.02,223,139,17.3]
[1267,13,0.1,7,0.02,213,157,17.239999999999998]
[83,8,0.15,18,2.5000000000000001E-2,299,154,17.23]
[1771,15,0.1,7,0.02,201,145,17.22]
[1815,15,0.15,7,0.03,210,145,17.22]
[2540,18,0.1,11,2.5000000000000001E-2,184,120,17.18]
[1530,14,0.1,10,0.03,206,133,17.170000000000002]
[1524,14,0.1,8,0.03,206,137,17.14]
[1288,13,0.1,14,0.02,213,143,17.07]
[1795,15,0.1,15,0.02,201,132,17.07]
[2073,16,0.15,9,0.03,209,134,17.07]
[1786,15,0.1,12,0.02,201,140,17.059999999999999]
[790,11,0.1,16,0.02,232,146,17.05]
[1294,13,0.1,16,0.02,213,138,16.989999999999998]
[40,8,0.1,18,0.02,291,164,16.96]
[2548,18,0.1,14,0.02,184,123,16.920000000000002]
[1517,14,0.1,6,2.5000000000000001E-2,206,152,16.91]
[2323,17,0.15,9,0.02,204,141,16.899999999999999]
[57,8,0.15,9,0.03,299,192,16.89]
[1539,14,0.1,13,0.03,206,126,16.88]
[2,8,0.1,5,2.5000000000000001E-2,291,214,16.87]
[1520,14,0.1,7,2.5000000000000001E-2,206,148,16.84]
[1552,14,0.1,18,0.02,206,132,16.829999999999998]
[1814,15,0.15,7,2.5000000000000001E-2,210,149,16.8]
[1013,12,0.1,6,2.5000000000000001E-2,223,164,16.760000000000002]
[536,10,0.1,15,2.5000000000000001E-2,248,150,16.75]
[272,9,0.1,11,2.5000000000000001E-2,262,169,16.73]
[1801,15,0.1,17,0.02,201,129,16.72]
[2066,16,0.15,7,2.5000000000000001E-2,209,148,16.68]
[5,8,0.1,6,2.5000000000000001E-2,291,207,16.670000000000002]
[320,9,0.15,13,2.5000000000000001E-2,271,167,16.62]
[2545,18,0.1,13,0.02,184,124,16.59]
[2271,17,0.1,5,0.03,192,144,16.57]
[1792,15,0.1,14,0.02,201,137,16.53]
[603,10,0.2,9,0.03,265,169,16.440000000000001]
[56,8,0.15,9,2.5000000000000001E-2,299,197,16.420000000000002]
[2526,18,0.1,6,0.03,184,131,16.41]
[514,10,0.1,8,0.02,248,180,16.399999999999999]
[1768,15,0.1,6,0.02,201,149,16.350000000000001]
[2556,18,0.1,16,0.03,184,106,16.34]
[2555,18,0.1,16,2.5000000000000001E-2,184,112,16.329999999999998]
[1029,12,0.1,11,0.03,223,140,16.309999999999999]
[543,10,0.1,17,0.03,248,134,16.3]
[1043,12,0.1,16,2.5000000000000001E-2,223,136,16.28]
[1514,14,0.1,5,2.5000000000000001E-2,206,157,16.239999999999998]
[2559,18,0.1,17,0.03,184,104,16.239999999999998]
[1813,15,0.15,7,0.02,210,151,16.23]
[2064,16,0.15,6,0.03,209,146,16.23]
[271,9,0.1,11,0.02,262,177,16.21]
[516,10,0.1,8,0.03,248,167,16.190000000000001]
[524,10,0.1,11,2.5000000000000001E-2,248,163,16.190000000000001]
[1291,13,0.1,15,0.02,213,139,16.18]
[1040,12,0.1,15,2.5000000000000001E-2,223,138,16.16]
[1531,14,0.1,11,0.02,206,146,16.16]
[2324,17,0.15,9,2.5000000000000001E-2,204,134,16.14]
[1546,14,0.1,16,0.02,206,136,16.11]
[1821,15,0.15,9,0.03,210,135,16.010000000000002]
[2320,17,0.15,8,0.02,204,142,15.99]
[601,10,0.2,9,0.02,265,181,15.96]
[1543,14,0.1,15,0.02,206,137,15.94]
[277,9,0.1,13,0.02,262,171,15.93]
[1039,12,0.1,15,0.02,223,141,15.91]
[506,10,0.1,5,2.5000000000000001E-2,248,185,15.9]
[1292,13,0.1,15,2.5000000000000001E-2,213,135,15.89]
[2525,18,0.1,6,2.5000000000000001E-2,184,134,15.88]
[53,8,0.15,8,2.5000000000000001E-2,299,201,15.78]
[2061,16,0.15,5,0.03,209,155,15.77]
[537,10,0.1,15,0.03,248,138,15.74]
[70,8,0.15,14,0.02,299,177,15.72]
[2059,16,0.15,5,0.02,209,160,15.71]
[1266,13,0.1,6,0.03,213,152,15.69]
[2554,18,0.1,16,0.02,184,117,15.69]
[280,9,0.1,14,0.02,262,167,15.67]
[1264,13,0.1,6,0.02,213,160,15.67]
[2541,18,0.1,11,0.03,184,114,15.67]
[602,10,0.2,9,2.5000000000000001E-2,265,174,15.65]
[2539,18,0.1,11,0.02,184,126,15.65]
[2542,18,0.1,12,0.02,184,125,15.58]
[544,10,0.1,18,0.02,248,152,15.55]
[274,9,0.1,12,0.02,262,173,15.54]
[2063,16,0.15,6,2.5000000000000001E-2,209,150,15.54]
[538,10,0.1,16,0.02,248,156,15.53]
[9,8,0.1,7,0.03,291,198,15.52]
[758,11,0.1,5,2.5000000000000001E-2,232,177,15.48]
[535,10,0.1,15,0.02,248,158,15.47]
[1534,14,0.1,12,0.02,206,144,15.47]
[312,9,0.15,10,0.03,271,171,15.45]
[74,8,0.15,15,2.5000000000000001E-2,299,164,15.42]
[2316,17,0.15,6,0.03,204,141,15.39]
[2552,18,0.1,15,2.5000000000000001E-2,184,114,15.39]
[825,11,0.15,13,0.03,240,142,15.37]
[1765,15,0.1,5,0.02,201,154,15.36]
[526,10,0.1,12,0.02,248,168,15.34]
[268,9,0.1,10,0.02,262,179,15.31]
[2524,18,0.1,6,0.02,184,135,15.29]
[3,8,0.1,5,0.03,291,208,15.25]
[1767,15,0.1,5,0.03,201,151,15.25]
[1015,12,0.1,7,0.02,223,163,15.24]
[1540,14,0.1,14,0.02,206,141,15.23]
[1042,12,0.1,16,0.02,223,140,15.21]
[2551,18,0.1,15,0.02,184,119,15.2]
[64,8,0.15,12,0.02,299,185,15.15]
[520,10,0.1,10,0.02,248,174,15.11]
[37,8,0.1,17,0.02,291,167,15.09]
[2558,18,0.1,17,2.5000000000000001E-2,184,111,15.05]
[541,10,0.1,17,0.02,248,154,15.01]
[1353,13,0.2,7,0.03,234,157,15.01]
[1810,15,0.15,6,0.02,210,153,15]
[1519,14,0.1,7,0.02,206,150,14.92]
[1010,12,0.1,5,2.5000000000000001E-2,223,169,14.9]
[513,10,0.1,7,0.03,248,171,14.88]
[763,11,0.1,7,0.02,232,171,14.86]
[2311,17,0.15,5,0.02,204,155,14.86]
[290,9,0.1,17,2.5000000000000001E-2,262,147,14.84]
[525,10,0.1,11,0.03,248,153,14.78]
[1549,14,0.1,17,0.02,206,134,14.75]
[759,11,0.1,5,0.03,232,173,14.68]
[317,9,0.15,12,2.5000000000000001E-2,271,171,14.65]
[1537,14,0.1,13,0.02,206,142,14.64]
[263,9,0.1,8,2.5000000000000001E-2,262,182,14.63]
[323,9,0.15,14,2.5000000000000001E-2,271,162,14.58]
[2060,16,0.15,5,2.5000000000000001E-2,209,158,14.54]
[1099,12,0.2,7,0.02,248,175,14.53]
[1101,12,0.2,7,0.03,248,164,14.53]
[523,10,0.1,11,0.02,248,170,14.51]
[2343,17,0.15,15,0.03,204,116,14.51]
[2322,17,0.15,8,0.03,204,132,14.48]
[1105,12,0.2,9,0.02,248,169,14.44]
[33,8,0.1,15,0.03,291,148,14.41]
[80,8,0.15,17,2.5000000000000001E-2,299,156,14.4]
[1062,12,0.15,8,0.03,230,146,14.39]
[1536,14,0.1,12,0.03,206,127,14.34]
[1017,12,0.1,7,0.03,223,154,14.21]
[761,11,0.1,6,2.5000000000000001E-2,232,172,14.16]
[852,11,0.2,8,0.03,256,162,14.16]
[1811,15,0.15,6,2.5000000000000001E-2,210,151,14.16]
[1862,15,0.2,9,2.5000000000000001E-2,216,145,14.16]
[1351,13,0.2,7,0.02,234,171,14.14]
[2312,17,0.15,5,2.5000000000000001E-2,204,153,14.13]
[511,10,0.1,7,0.02,248,182,14.1]
[260,9,0.1,7,2.5000000000000001E-2,262,185,14.06]
[556,10,0.15,8,0.02,253,179,14.02]
[2619,18,0.2,9,0.03,203,129,14.02]
[2571,18,0.15,7,0.03,201,131,14]
[1812,15,0.15,6,0.03,210,147,13.97]
[2071,16,0.15,9,0.02,209,149,13.96]
[507,10,0.1,5,0.03,248,181,13.95]
[2557,18,0.1,17,0.02,184,116,13.91]
[294,9,0.1,18,0.03,262,134,13.85]
[63,8,0.15,11,0.03,299,173,13.84]
[2522,18,0.1,5,2.5000000000000001E-2,184,140,13.8]
[287,9,0.1,16,2.5000000000000001E-2,262,153,13.75]
[54,8,0.15,8,0.03,299,196,13.73]
[305,9,0.15,8,2.5000000000000001E-2,271,186,13.72]
[557,10,0.15,8,2.5000000000000001E-2,253,174,13.71]
[1263,13,0.1,5,0.03,213,159,13.69]
[125,8,0.2,18,2.5000000000000001E-2,304,154,13.66]
[1857,15,0.2,7,0.03,216,143,13.66]
[1014,12,0.1,6,0.03,223,158,13.64]
[2091,16,0.15,15,0.03,209,119,13.62]
[1269,13,0.1,7,0.03,213,148,13.61]
[1863,15,0.2,9,0.03,216,137,13.6]
[308,9,0.15,9,2.5000000000000001E-2,271,183,13.58]
[1261,13,0.1,5,0.02,213,164,13.43]
[1533,14,0.1,11,0.03,206,129,13.42]
[762,11,0.1,6,0.03,232,165,13.41]
[558,10,0.15,8,0.03,253,170,13.39]
[2072,16,0.15,9,2.5000000000000001E-2,209,140,13.37]
[1809,15,0.15,5,0.03,210,156,13.31]
[1807,15,0.15,5,0.02,210,160,13.3]
[262,9,0.1,8,0.02,262,187,13.28]
[828,11,0.15,14,0.03,240,139,13.24]
[850,11,0.2,8,0.02,256,175,13.23]
[1820,15,0.15,9,2.5000000000000001E-2,210,141,13.19]
[509,10,0.1,6,2.5000000000000001E-2,248,179,13.11]
[34,8,0.1,16,0.02,291,173,13.1]
[55,8,0.15,9,0.02,299,202,13.03]
[1516,14,0.1,6,0.02,206,153,13.02]
[892,11,0.25,8,0.02,242,170,13.01]
[1808,15,0.15,5,2.5000000000000001E-2,210,159,12.96]
[2321,17,0.15,8,2.5000000000000001E-2,204,136,12.9]
[6,8,0.1,6,0.03,291,199,12.87]
[4,8,0.1,6,0.02,291,212,12.85]
[1352,13,0.2,7,2.5000000000000001E-2,234,165,12.76]
[587,10,0.15,18,2.5000000000000001E-2,253,141,12.75]
[52,8,0.15,8,0.02,299,204,12.71]
[58,8,0.15,10,0.02,299,199,12.71]
[2068,16,0.15,8,0.02,209,150,12.69]
[2569,18,0.15,7,0.02,201,140,12.69]
[2346,17,0.15,16,0.03,204,114,12.68]
[36,8,0.1,16,0.03,291,144,12.65]
[254,9,0.1,5,2.5000000000000001E-2,262,192,12.65]
[2577,18,0.15,9,0.03,201,127,12.64]
[335,9,0.15,18,2.5000000000000001E-2,271,149,12.61]
[1143,12,0.25,7,0.03,229,158,12.61]
[809,11,0.15,8,2.5000000000000001E-2,240,162,12.55]
[1357,13,0.2,9,0.02,234,167,12.54]
[1077,12,0.15,13,0.03,230,136,12.53]
[849,11,0.2,7,0.03,256,171,12.52]
[2523,18,0.1,5,0.03,184,137,12.45]
[811,11,0.15,9,0.02,240,168,12.38]
[84,8,0.15,18,0.03,299,142,12.36]
[645,10,0.25,9,0.03,260,170,12.33]
[284,9,0.1,15,2.5000000000000001E-2,262,156,12.32]
[77,8,0.15,16,2.5000000000000001E-2,299,161,12.31]
[851,11,0.2,8,2.5000000000000001E-2,256,167,12.31]
[894,11,0.25,8,0.03,242,159,12.28]
[2613,18,0.2,7,0.03,203,131,12.28]
[812,11,0.15,9,2.5000000000000001E-2,240,161,12.22]
[2367,17,0.2,9,0.03,209,133,12.22]
[837,11,0.15,17,0.03,240,128,12.2]
[2521,18,0.1,5,0.02,184,140,12.19]
[808,11,0.15,8,0.02,240,169,12.17]
[309,9,0.15,9,0.03,271,179,12.16]
[1819,15,0.15,9,0.02,210,149,12.1]
[840,11,0.15,18,0.03,240,126,12.09]
[2094,16,0.15,16,0.03,209,118,12.08]
[2313,17,0.15,5,0.03,204,150,12.06]
[1513,14,0.1,5,0.02,206,157,11.97]
[116,8,0.2,15,2.5000000000000001E-2,304,164,11.96]
[2652,18,0.25,6,0.03,195,140,11.94]
[1889,15,0.2,18,2.5000000000000001E-2,216,125,11.92]
[1102,12,0.2,8,0.02,248,170,11.88]
[2097,16,0.15,17,0.03,209,115,11.88]
[2093,16,0.15,16,2.5000000000000001E-2,209,125,11.85]
[1100,12,0.2,7,2.5000000000000001E-2,248,170,11.82]
[255,9,0.1,5,0.03,262,187,11.73]
[1092,12,0.15,18,0.03,230,122,11.71]
[2099,16,0.15,18,2.5000000000000001E-2,209,120,11.7]
[2352,17,0.15,18,0.03,204,107,11.65]
[2655,18,0.25,7,0.03,195,135,11.65]
[1012,12,0.1,6,0.02,223,166,11.63]
[1311,13,0.15,7,0.03,219,154,11.62]
[2070,16,0.15,8,0.03,209,136,11.62]
[1141,12,0.25,7,0.02,229,169,11.57]
[1518,14,0.1,6,0.03,206,147,11.57]
[1083,12,0.15,15,0.03,230,129,11.55]
[2090,16,0.15,15,2.5000000000000001E-2,209,127,11.51]
[264,9,0.1,8,0.03,262,177,11.48]
[831,11,0.15,15,0.03,240,134,11.48]
[2570,18,0.15,7,2.5000000000000001E-2,201,135,11.45]
[1651,14,0.25,9,0.02,212,155,11.41]
[257,9,0.1,6,2.5000000000000001E-2,262,186,11.39]
[588,10,0.15,18,0.03,253,131,11.39]
[848,11,0.2,7,2.5000000000000001E-2,256,175,11.39]
[1558,14,0.15,6,0.02,213,156,11.36]
[1856,15,0.2,7,2.5000000000000001E-2,216,149,11.34]
[259,9,0.1,7,0.02,262,188,11.33]
[1348,13,0.2,6,0.02,234,173,11.33]
[292,9,0.1,18,0.02,262,155,11.28]
[1183,12,0.3,7,0.02,235,171,11.28]
[307,9,0.15,9,0.02,271,184,11.27]
[2566,18,0.15,6,0.02,201,145,11.27]
[1060,12,0.15,8,0.02,230,161,11.2]
[1693,14,0.3,9,0.02,218,156,11.18]
[304,9,0.15,8,0.02,271,187,11.16]
[2366,17,0.2,9,2.5000000000000001E-2,209,137,11.14]
[1063,12,0.15,9,0.02,230,160,11.05]
[288,9,0.1,16,0.03,262,139,11.04]
[687,10,0.3,9,0.03,267,177,11.03]
[1185,12,0.3,7,0.03,235,162,10.96]
[2100,16,0.15,18,0.03,209,110,10.96]
[104,8,0.2,11,2.5000000000000001E-2,304,181,10.94]
[1317,13,0.15,9,0.03,219,141,10.92]
[50,8,0.15,7,2.5000000000000001E-2,299,207,10.91]
[291,9,0.1,17,0.03,262,136,10.9]
[1899,15,0.25,7,0.03,210,145,10.89]
[2351,17,0.15,18,2.5000000000000001E-2,204,114,10.89]
[61,8,0.15,11,0.02,299,192,10.83]
[1107,12,0.2,9,0.03,248,153,10.83]
[1308,13,0.15,6,0.03,219,156,10.83]
[553,10,0.15,7,0.02,253,180,10.77]
[1011,12,0.1,5,0.03,223,164,10.76]
[2361,17,0.2,7,0.03,209,138,10.76]
[2345,17,0.15,16,2.5000000000000001E-2,204,118,10.74]
[1705,14,0.3,13,0.02,218,151,10.73]
[110,8,0.2,13,2.5000000000000001E-2,304,174,10.72]
[643,10,0.25,9,0.02,260,181,10.72]
[629,10,0.2,18,2.5000000000000001E-2,265,143,10.71]
[321,9,0.15,13,0.03,271,158,10.69]
[1225,12,0.35,7,0.02,240,176,10.65]
[270,9,0.1,10,0.03,262,165,10.64]
[122,8,0.2,17,2.5000000000000001E-2,304,157,10.62]
[81,8,0.15,17,0.03,299,143,10.54]
[1712,14,0.3,15,2.5000000000000001E-2,218,137,10.53]
[853,11,0.2,9,0.02,256,174,10.49]
[1880,15,0.2,15,2.5000000000000001E-2,216,130,10.47]
[2096,16,0.15,17,2.5000000000000001E-2,209,124,10.47]
[1359,13,0.2,9,0.03,234,150,10.45]
[834,11,0.15,16,0.03,240,132,10.44]
[554,10,0.15,7,2.5000000000000001E-2,253,176,10.41]
[310,9,0.15,10,0.02,271,181,10.4]
[816,11,0.15,10,0.03,240,152,10.4]
[2567,18,0.15,6,2.5000000000000001E-2,201,141,10.4]
[1561,14,0.15,7,0.02,213,156,10.39]
[847,11,0.2,7,0.02,256,179,10.36]
[2407,17,0.25,9,0.02,201,147,10.35]
[620,10,0.2,15,2.5000000000000001E-2,265,152,10.33]
[2568,18,0.15,6,0.03,201,137,10.32]
[1559,14,0.15,6,2.5000000000000001E-2,213,154,10.3]
[47,8,0.15,6,2.5000000000000001E-2,299,210,10.28]
[1309,13,0.15,7,0.02,219,162,10.28]
[600,10,0.2,8,0.03,265,172,10.26]
[314,9,0.15,11,2.5000000000000001E-2,271,175,10.23]
[1860,15,0.2,8,0.03,216,139,10.19]
[283,9,0.1,15,0.02,262,164,10.18]
[2740,18,0.35,8,0.02,202,152,10.18]
[2342,17,0.15,15,2.5000000000000001E-2,204,121,10.16]
[893,11,0.25,8,2.5000000000000001E-2,242,163,10.11]
[2115,16,0.2,9,0.03,212,135,10.08]
[855,11,0.2,9,0.03,256,160,10.06]
[579,10,0.15,15,0.03,253,139,10.039999999999999]
[1721,14,0.3,18,2.5000000000000001E-2,218,133,10.039999999999999]
[1816,15,0.15,8,0.02,210,150,10.01]
[2069,16,0.15,8,2.5000000000000001E-2,209,142,9.9600000000000009]
[2349,17,0.15,17,0.03,204,110,9.9600000000000009]
[1147,12,0.25,9,0.02,229,162,9.9499999999999993]
[423,9,0.3,5,0.03,285,215,9.94]
[1611,14,0.2,9,0.03,225,145,9.94]
[1358,13,0.2,9,2.5000000000000001E-2,234,159,9.91]
[319,9,0.15,13,0.02,271,170,9.9]
[2743,18,0.35,9,0.02,202,149,9.8800000000000008]
[936,11,0.3,8,0.03,246,164,9.8699999999999992]
[1180,12,0.3,6,0.02,235,176,9.8699999999999992]
[1349,13,0.2,6,2.5000000000000001E-2,234,168,9.86]
[2114,16,0.2,9,2.5000000000000001E-2,212,142,9.86]
[1347,13,0.2,5,0.03,234,171,9.85]
[510,10,0.1,6,0.03,248,173,9.84]
[1560,14,0.15,6,0.03,213,150,9.84]
[332,9,0.15,17,2.5000000000000001E-2,271,150,9.82]
[1,8,0.1,5,0.02,291,219,9.7899999999999991]
[675,10,0.3,5,0.03,267,201,9.7899999999999991]
[1061,12,0.15,8,2.5000000000000001E-2,230,155,9.7799999999999994]
[1883,15,0.2,16,2.5000000000000001E-2,216,128,9.77]
[1104,12,0.2,8,0.03,248,155,9.75]
[1346,13,0.2,5,2.5000000000000001E-2,234,176,9.73]
[1310,13,0.15,7,2.5000000000000001E-2,219,160,9.69]
[1314,13,0.15,8,0.03,219,145,9.67]
[1345,13,0.2,5,0.02,234,180,9.66]
[1569,14,0.15,9,0.03,213,139,9.66]
[1610,14,0.2,9,2.5000000000000001E-2,225,154,9.66]
[2449,17,0.3,9,0.02,203,148,9.65]
[582,10,0.15,16,0.03,253,137,9.6300000000000008]
[2328,17,0.15,10,0.03,204,128,9.6300000000000008]
[573,10,0.15,13,0.03,253,146,9.61]
[1089,12,0.15,17,0.03,230,124,9.58]
[1690,14,0.3,8,0.02,218,158,9.58]
[2360,17,0.2,7,2.5000000000000001E-2,209,142,9.5500000000000007]
[2661,18,0.25,9,0.03,195,133,9.5500000000000007]
[2616,18,0.2,8,0.03,203,129,9.5299999999999994]
[1637,14,0.2,18,2.5000000000000001E-2,225,133,9.52]
[1708,14,0.3,14,0.02,218,149,9.5]
[2109,16,0.2,7,0.03,212,141,9.5]
[1609,14,0.2,9,0.02,225,162,9.49]
[1694,14,0.3,9,2.5000000000000001E-2,218,149,9.4700000000000006]
[1095,12,0.2,5,0.03,248,178,9.4499999999999993]
[1386,13,0.2,18,0.03,234,124,9.4499999999999993]
[1647,14,0.25,7,0.03,212,147,9.4499999999999993]
[644,10,0.25,9,2.5000000000000001E-2,260,175,9.44]
[1521,14,0.1,7,0.03,206,142,9.44]
[2576,18,0.15,9,2.5000000000000001E-2,201,131,9.44]
[585,10,0.15,17,0.03,253,133,9.42]
[1354,13,0.2,8,0.02,234,168,9.39]
[2337,17,0.15,13,0.03,204,120,9.39]
[1106,12,0.2,9,2.5000000000000001E-2,248,162,9.36]
[1818,15,0.15,8,0.03,210,137,9.36]
[1228,12,0.35,8,0.02,240,173,9.33]
[581,10,0.15,16,2.5000000000000001E-2,253,147,9.31]
[1562,14,0.15,7,2.5000000000000001E-2,213,154,9.3000000000000007]
[2658,18,0.25,8,0.03,195,133,9.2899999999999991]
[584,10,0.15,17,2.5000000000000001E-2,253,143,9.2799999999999994]
[1009,12,0.1,5,0.02,223,170,9.24]
[642,10,0.25,8,0.03,260,174,9.23]
[289,9,0.1,17,0.02,262,157,9.2200000000000006]
[674,10,0.3,5,2.5000000000000001E-2,267,201,9.2200000000000006]
[1096,12,0.2,6,0.02,248,177,9.1999999999999993]
[1839,15,0.15,15,0.03,210,119,9.18]
[285,9,0.1,15,0.03,262,141,9.17]
[685,10,0.3,9,0.02,267,189,9.17]
[1605,14,0.2,7,0.03,225,149,9.17]
[1305,13,0.15,5,0.03,219,164,9.16]
[2408,17,0.25,9,2.5000000000000001E-2,201,142,9.16]
[1122,12,0.2,14,0.03,248,135,9.15]
[2650,18,0.25,6,0.02,195,149,9.14]
[1064,12,0.15,9,2.5000000000000001E-2,230,153,9.07]
[1306,13,0.15,6,0.02,219,163,9.07]
[1855,15,0.2,7,0.02,216,153,9.0399999999999991]
[2340,17,0.15,14,0.03,204,117,9.0299999999999994]
[1638,14,0.2,18,0.03,225,120,9.01]
[1186,12,0.3,8,0.02,235,167,8.99]
[2618,18,0.2,9,2.5000000000000001E-2,203,132,8.99]
[1563,14,0.15,7,0.03,213,149,8.9600000000000009]
[854,11,0.2,9,2.5000000000000001E-2,256,166,8.9499999999999993]
[1845,15,0.15,17,0.03,210,113,8.92]
[2365,17,0.2,9,0.02,209,145,8.92]
[2339,17,0.15,14,2.5000000000000001E-2,204,124,8.91]
[686,10,0.3,9,2.5000000000000001E-2,267,181,8.9]
[1307,13,0.15,6,2.5000000000000001E-2,219,161,8.9]
[596,10,0.2,7,2.5000000000000001E-2,265,182,8.89]
[73,8,0.15,15,0.02,299,173,8.86]
[598,10,0.2,8,0.02,265,183,8.86]
[261,9,0.1,7,0.03,262,179,8.82]
[599,10,0.2,8,2.5000000000000001E-2,265,176,8.82]
[2701,18,0.3,9,0.02,201,146,8.82]
[45,8,0.15,5,0.03,299,212,8.81]
[597,10,0.2,7,0.03,265,178,8.8000000000000007]
[75,8,0.15,15,0.03,299,150,8.7899999999999991]
[2359,17,0.2,7,0.02,209,146,8.7799999999999994]
[2403,17,0.25,7,0.03,201,139,8.76]
[44,8,0.15,5,2.5000000000000001E-2,299,216,8.74]
[2574,18,0.15,8,0.03,201,128,8.74]
[2440,17,0.3,6,0.02,203,157,8.7200000000000006]
[2698,18,0.3,8,0.02,201,149,8.7200000000000006]
[1859,15,0.2,8,2.5000000000000001E-2,216,145,8.7100000000000009]
[2219,16,0.3,16,2.5000000000000001E-2,212,124,8.6999999999999993]
[807,11,0.15,7,0.03,240,163,8.68]
[2651,18,0.25,6,2.5000000000000001E-2,195,145,8.68]
[1120,12,0.2,14,0.02,248,160,8.67]
[1144,12,0.25,8,0.02,229,166,8.67]
[1861,15,0.2,9,0.02,216,152,8.67]
[895,11,0.25,9,0.02,242,170,8.64]
[2240,16,0.35,9,2.5000000000000001E-2,203,140,8.6300000000000008]
[1385,13,0.2,18,2.5000000000000001E-2,234,137,8.6199999999999992]
[2488,17,0.35,8,0.02,204,154,8.6199999999999992]
[1890,15,0.2,18,0.03,216,113,8.59]
[1817,15,0.15,8,2.5000000000000001E-2,210,143,8.58]
[1080,12,0.15,14,0.03,230,133,8.5500000000000007]
[1350,13,0.2,6,0.03,234,162,8.5500000000000007]
[1645,14,0.25,7,0.02,212,157,8.5500000000000007]
[324,9,0.15,14,0.03,271,153,8.5399999999999991]
[2400,17,0.25,6,0.03,201,142,8.52]
[1399,13,0.25,9,0.02,221,158,8.49]
[1679,14,0.25,18,2.5000000000000001E-2,212,131,8.49]
[626,10,0.2,17,2.5000000000000001E-2,265,145,8.48]
[2336,17,0.15,13,2.5000000000000001E-2,204,126,8.48]
[107,8,0.2,12,2.5000000000000001E-2,304,177,8.4700000000000006]
[2398,17,0.25,6,0.02,201,152,8.4600000000000009]
[2653,18,0.25,7,0.02,195,146,8.4499999999999993]
[934,11,0.3,8,0.02,246,175,8.44]
[684,10,0.3,8,0.03,267,181,8.41]
[1189,12,0.3,9,0.02,235,164,8.39]
[897,11,0.25,9,0.03,242,158,8.3800000000000008]
[1086,12,0.15,16,0.03,230,127,8.3800000000000008]
[1556,14,0.15,5,2.5000000000000001E-2,213,162,8.3800000000000008]
[1098,12,0.2,6,0.03,248,168,8.34]
[2151,16,0.25,7,0.03,205,143,8.34]
[891,11,0.25,7,0.03,242,165,8.32]
[2237,16,0.35,8,2.5000000000000001E-2,203,143,8.32]
[1648,14,0.25,8,0.02,212,156,8.31]
[1706,14,0.3,13,2.5000000000000001E-2,218,142,8.31]
[126,8,0.2,18,0.03,304,143,8.2899999999999991]
[889,11,0.25,7,0.02,242,173,8.2899999999999991]
[1604,14,0.2,7,2.5000000000000001E-2,225,157,8.26]
[1231,12,0.35,9,0.02,240,170,8.25]
[2227,16,0.35,5,0.02,203,161,8.25]
[1335,13,0.15,15,0.03,219,125,8.23]
[1557,14,0.15,5,0.03,213,159,8.23]
[2656,18,0.25,8,0.02,195,145,8.23]
[578,10,0.15,15,2.5000000000000001E-2,253,149,8.1999999999999993]
[1093,12,0.2,5,0.02,248,185,8.1999999999999993]
[119,8,0.2,16,2.5000000000000001E-2,304,160,8.19]
[595,10,0.2,7,0.02,265,185,8.19]
[1652,14,0.25,9,2.5000000000000001E-2,212,150,8.19]
[2228,16,0.35,5,2.5000000000000001E-2,203,156,8.19]
[2692,18,0.3,6,0.02,201,156,8.19]
[306,9,0.15,8,0.03,271,183,8.16]
[822,11,0.15,12,0.03,240,144,8.16]
[1555,14,0.15,5,0.02,213,163,8.11]
[2564,18,0.15,5,2.5000000000000001E-2,201,150,8.11]
[1059,12,0.15,7,0.03,230,155,8.1]
[286,9,0.1,16,0.02,262,163,8.07]
[313,9,0.15,11,0.02,271,179,8.07]
[1068,12,0.15,10,0.03,230,142,8.07]
[1356,13,0.2,8,0.03,234,152,8.07]
[1515,14,0.1,5,0.03,206,153,8.07]
[2443,17,0.3,7,0.02,203,153,8.06]
[2489,17,0.35,8,2.5000000000000001E-2,204,145,8.01]
[1650,14,0.25,8,0.03,212,144,7.96]
[464,9,0.35,5,2.5000000000000001E-2,282,219,7.95]
[1838,15,0.15,15,2.5000000000000001E-2,210,127,7.95]
[1687,14,0.3,7,0.02,218,162,7.92]
[1898,15,0.25,7,2.5000000000000001E-2,210,152,7.92]
[757,11,0.1,5,0.02,232,178,7.9]
[1842,15,0.15,16,0.03,210,117,7.9]
[2331,17,0.15,11,0.03,204,126,7.9]
[1074,12,0.15,12,0.03,230,137,7.89]
[1603,14,0.2,7,0.02,225,163,7.88]
[1691,14,0.3,8,2.5000000000000001E-2,218,152,7.87]
[2572,18,0.15,8,0.02,201,139,7.87]
[1094,12,0.2,5,2.5000000000000001E-2,248,181,7.86]
[49,8,0.15,7,0.02,299,210,7.85]
[1117,12,0.2,13,0.02,248,161,7.83]
[1841,15,0.15,16,2.5000000000000001E-2,210,126,7.82]
[2575,18,0.15,9,0.02,201,138,7.82]
[878,11,0.2,17,2.5000000000000001E-2,256,141,7.8]
[1177,12,0.3,5,0.02,235,182,7.79]
[432,9,0.3,8,0.03,285,194,7.78]
[2491,17,0.35,9,0.02,204,151,7.77]
[51,8,0.15,7,0.03,299,201,7.76]
[2399,17,0.25,6,2.5000000000000001E-2,201,148,7.76]
[326,9,0.15,15,2.5000000000000001E-2,271,158,7.75]
[760,11,0.1,6,0.02,232,174,7.74]
[2444,17,0.3,7,2.5000000000000001E-2,203,147,7.73]
[78,8,0.15,16,0.03,299,146,7.72]
[322,9,0.15,14,0.02,271,166,7.72]
[2659,18,0.25,9,0.02,195,144,7.72]
[318,9,0.15,12,0.03,271,161,7.7]
[2238,16,0.35,8,0.03,203,139,7.69]
[1133,12,0.2,18,2.5000000000000001E-2,248,137,7.67]
[1140,12,0.25,6,0.03,229,164,7.67]
[299,9,0.15,6,2.5000000000000001E-2,271,192,7.66]
[113,8,0.2,14,2.5000000000000001E-2,304,168,7.65]
[1182,12,0.3,6,0.03,235,168,7.65]
[1692,14,0.3,8,0.03,218,144,7.65]
[2148,16,0.25,6,0.03,205,146,7.65]
[2216,16,0.3,15,2.5000000000000001E-2,212,126,7.65]
[2234,16,0.35,7,2.5000000000000001E-2,203,147,7.65]
[2404,17,0.25,8,0.02,201,148,7.65]
[576,10,0.15,14,0.03,253,143,7.64]
[1847,15,0.15,18,2.5000000000000001E-2,210,121,7.63]
[1663,14,0.25,13,0.02,212,148,7.62]
[935,11,0.3,8,2.5000000000000001E-2,246,167,7.59]
[555,10,0.15,7,0.03,253,173,7.58]
[1057,12,0.15,7,0.02,230,164,7.58]
[1567,14,0.15,9,0.02,213,154,7.57]
[1702,14,0.3,12,0.02,218,152,7.57]
[1904,15,0.25,9,2.5000000000000001E-2,210,148,7.57]
[1886,15,0.2,17,2.5000000000000001E-2,216,126,7.56]
[2107,16,0.2,7,0.02,212,151,7.56]
[2190,16,0.3,6,0.03,212,150,7.56]
[805,11,0.15,7,0.02,240,172,7.53]
[1091,12,0.15,18,2.5000000000000001E-2,230,132,7.51]
[1848,15,0.15,18,0.03,210,111,7.48]
[1684,14,0.3,6,0.02,218,166,7.47]
[2193,16,0.3,7,0.03,212,144,7.44]
[2326,17,0.15,10,0.02,204,139,7.44]
[48,8,0.15,6,0.03,299,204,7.41]
[1097,12,0.2,6,2.5000000000000001E-2,248,172,7.4]
[1395,13,0.25,7,0.03,221,151,7.4]
[2695,18,0.3,7,0.02,201,150,7.39]
[2694,18,0.3,6,0.03,201,147,7.38]
[1130,12,0.2,17,2.5000000000000001E-2,248,139,7.37]
[2108,16,0.2,7,2.5000000000000001E-2,212,147,7.37]
[2446,17,0.3,8,0.02,203,151,7.37]
[82,8,0.15,18,0.02,299,162,7.36]
[1058,12,0.15,7,2.5000000000000001E-2,230,162,7.34]
[2348,17,0.15,17,2.5000000000000001E-2,204,116,7.34]
[2441,17,0.3,6,2.5000000000000001E-2,203,152,7.34]
[2660,18,0.25,9,2.5000000000000001E-2,195,139,7.34]
[2113,16,0.2,9,0.02,212,150,7.32]
[316,9,0.15,12,0.02,271,175,7.27]
[2186,16,0.3,5,2.5000000000000001E-2,212,157,7.27]
[2654,18,0.25,7,2.5000000000000001E-2,195,141,7.27]
[2225,16,0.3,18,2.5000000000000001E-2,212,120,7.25]
[258,9,0.1,6,0.03,262,181,7.21]
[572,10,0.15,13,2.5000000000000001E-2,253,157,7.21]
[1344,13,0.15,18,0.03,219,117,7.21]
[2189,16,0.3,6,2.5000000000000001E-2,212,155,7.21]
[505,10,0.1,5,0.02,248,188,7.19]
[2563,18,0.15,5,0.02,201,152,7.19]
[2737,18,0.35,7,0.02,202,153,7.18]
[801,11,0.15,5,0.03,240,173,7.17]
[896,11,0.25,9,2.5000000000000001E-2,242,163,7.15]
[2409,17,0.25,9,0.03,201,135,7.15]
[1184,12,0.3,7,2.5000000000000001E-2,235,168,7.14]
[1312,13,0.15,8,0.02,219,159,7.14]
[571,10,0.15,13,0.02,253,163,7.13]
[2450,17,0.3,9,2.5000000000000001E-2,203,142,7.13]
[2132,16,0.2,15,2.5000000000000001E-2,212,127,7.12]
[1715,14,0.3,16,2.5000000000000001E-2,218,135,7.11]
[839,11,0.15,18,2.5000000000000001E-2,240,136,7.1]
[1844,15,0.15,17,2.5000000000000001E-2,210,123,7.1]
[623,10,0.2,16,2.5000000000000001E-2,265,148,7.07]
[2364,17,0.2,8,0.03,209,133,7.07]
[2401,17,0.25,7,0.02,201,150,7.06]
[2611,18,0.2,7,0.02,203,140,7.06]
[1181,12,0.3,6,2.5000000000000001E-2,235,173,7.05]
[1138,12,0.25,6,0.02,229,172,7.04]
[105,8,0.2,11,0.03,304,171,7.02]
[881,11,0.2,18,2.5000000000000001E-2,256,139,7.02]
[2468,17,0.3,15,2.5000000000000001E-2,203,123,7.01]
[2471,17,0.3,16,2.5000000000000001E-2,203,122,6.99]
[1851,15,0.2,5,0.03,216,162,6.97]
[933,11,0.3,7,0.03,246,170,6.96]
[1608,14,0.2,8,0.03,225,146,6.96]
[1304,13,0.15,5,2.5000000000000001E-2,219,168,6.95]
[348,9,0.2,8,0.03,282,188,6.94]
[549,10,0.15,5,0.03,253,183,6.92]
[1146,12,0.25,8,0.03,229,153,6.92]
[2741,18,0.35,8,2.5000000000000001E-2,202,144,6.92]
[2006,15,0.35,15,2.5000000000000001E-2,216,133,6.91]
[297,9,0.15,5,0.03,271,197,6.9]
[1315,13,0.15,9,0.02,219,157,6.9]
[2612,18,0.2,7,2.5000000000000001E-2,203,134,6.9]
[1606,14,0.2,8,0.02,225,162,6.89]
[2076,16,0.15,10,0.03,209,130,6.89]
[2229,16,0.35,5,0.03,203,154,6.87]
[111,8,0.2,13,0.03,304,161,6.86]
[296,9,0.15,5,2.5000000000000001E-2,271,198,6.86]
[302,9,0.15,7,2.5000000000000001E-2,271,189,6.85]
[329,9,0.15,16,2.5000000000000001E-2,271,156,6.85]
[351,9,0.2,9,0.03,282,183,6.84]
[1642,14,0.25,6,0.02,212,160,6.84]
[2437,17,0.3,5,0.02,203,159,6.84]
[2185,16,0.3,5,0.02,212,160,6.83]
[2188,16,0.3,6,0.02,212,160,6.82]
[836,11,0.15,17,2.5000000000000001E-2,240,138,6.8]
[230,8,0.35,11,2.5000000000000001E-2,302,188,6.79]
[1124,12,0.2,15,2.5000000000000001E-2,248,142,6.78]
[890,11,0.25,7,2.5000000000000001E-2,242,169,6.77]
[46,8,0.15,6,0.02,299,213,6.74]
[1188,12,0.3,8,0.03,235,156,6.73]
[1897,15,0.25,7,0.02,210,156,6.73]
[630,10,0.2,18,0.03,265,132,6.72]
[1681,14,0.3,5,0.02,218,169,6.72]
[2174,16,0.25,15,2.5000000000000001E-2,205,132,6.72]
[1644,14,0.25,6,0.03,212,151,6.71]
[806,11,0.15,7,2.5000000000000001E-2,240,168,6.7]
[923,11,0.25,18,2.5000000000000001E-2,242,134,6.7]
[639,10,0.25,7,0.03,260,178,6.68]
[872,11,0.2,15,2.5000000000000001E-2,256,145,6.67]
[1682,14,0.3,5,2.5000000000000001E-2,218,167,6.67]
[640,10,0.25,8,0.02,260,184,6.66]
[1103,12,0.2,8,2.5000000000000001E-2,248,163,6.66]
[1623,14,0.2,13,0.03,225,133,6.66]
[2622,18,0.2,10,0.03,203,127,6.66]
[2492,17,0.35,9,2.5000000000000001E-2,204,142,6.65]
[1142,12,0.25,7,2.5000000000000001E-2,229,165,6.64]
[1988,15,0.35,9,2.5000000000000001E-2,216,147,6.64]
[2192,16,0.3,7,2.5000000000000001E-2,212,150,6.64]
[1903,15,0.25,9,0.02,210,154,6.63]
[2700,18,0.3,8,0.03,201,138,6.63]
[273,9,0.1,11,0.03,262,158,6.6]
[422,9,0.3,5,2.5000000000000001E-2,285,216,6.6]
[824,11,0.15,13,2.5000000000000001E-2,240,149,6.59]
[2327,17,0.15,10,2.5000000000000001E-2,204,132,6.59]
[2362,17,0.2,8,0.02,209,145,6.59]
[2101,16,0.2,5,0.02,212,164,6.58]
[1646,14,0.25,7,2.5000000000000001E-2,212,154,6.56]
[1884,15,0.2,16,0.03,216,117,6.55]
[1393,13,0.25,7,0.02,221,161,6.53]
[1850,15,0.2,5,2.5000000000000001E-2,216,166,6.53]
[2088,16,0.15,14,0.03,209,121,6.52]
[2442,17,0.3,6,0.03,203,147,6.52]
[123,8,0.2,17,0.03,304,145,6.51]
[2565,18,0.15,5,0.03,201,146,6.5]
[716,10,0.35,5,2.5000000000000001E-2,263,204,6.49]
[2009,15,0.35,16,2.5000000000000001E-2,216,130,6.48]
[1607,14,0.2,8,2.5000000000000001E-2,225,154,6.45]
[1114,12,0.2,12,0.02,248,166,6.44]
[2402,17,0.25,7,2.5000000000000001E-2,201,145,6.44]
[2445,17,0.3,7,0.03,203,142,6.42]
[2595,18,0.15,15,0.03,201,111,6.42]
[1670,14,0.25,15,2.5000000000000001E-2,212,135,6.41]
[2477,17,0.3,18,2.5000000000000001E-2,203,117,6.41]
[2604,18,0.15,18,0.03,201,104,6.41]
[1946,15,0.3,9,2.5000000000000001E-2,219,148,6.4]
[1338,13,0.15,16,0.03,219,123,6.39]
[1564,14,0.15,8,0.02,213,155,6.39]
[1341,13,0.15,17,0.03,219,120,6.37]
[2573,18,0.15,8,2.5000000000000001E-2,201,133,6.37]
[681,10,0.3,7,0.03,267,187,6.36]
[1653,14,0.25,9,0.03,212,143,6.36]
[2102,16,0.2,5,2.5000000000000001E-2,212,162,6.36]
[2697,18,0.3,7,0.03,201,140,6.36]
[1303,13,0.15,5,0.02,219,169,6.35]
[1628,14,0.2,15,2.5000000000000001E-2,225,138,6.35]
[1666,14,0.25,14,0.02,212,145,6.35]
[2183,16,0.25,18,2.5000000000000001E-2,205,127,6.34]
[548,10,0.15,5,2.5000000000000001E-2,253,184,6.32]
[2177,16,0.25,16,2.5000000000000001E-2,205,129,6.32]
[2693,18,0.3,6,2.5000000000000001E-2,201,151,6.29]
[467,9,0.35,6,2.5000000000000001E-2,282,211,6.28]
[336,9,0.15,18,0.03,271,141,6.26]
[1858,15,0.2,8,0.02,216,152,6.26]
[1849,15,0.2,5,0.02,216,168,6.25]
[1355,13,0.2,8,2.5000000000000001E-2,234,160,6.22]
[2610,18,0.2,6,0.03,203,137,6.22]
[334,9,0.15,18,0.02,271,154,6.21]
[2103,16,0.2,5,0.03,212,158,6.21]
[2231,16,0.35,6,2.5000000000000001E-2,203,151,6.21]
[1111,12,0.2,11,0.02,248,169,6.19]
[1396,13,0.25,8,0.02,221,160,6.19]
[1643,14,0.25,6,2.5000000000000001E-2,212,158,6.18]
[2104,16,0.2,6,0.02,212,155,6.16]
[1685,14,0.3,6,2.5000000000000001E-2,218,163,6.15]
[1587,14,0.15,15,0.03,213,123,6.14]
[2435,17,0.25,18,2.5000000000000001E-2,201,122,6.14]
[2744,18,0.35,9,2.5000000000000001E-2,202,141,6.14]
[1149,12,0.25,9,0.03,229,149,6.13]
[1853,15,0.2,6,2.5000000000000001E-2,216,155,6.12]
[2426,17,0.25,15,2.5000000000000001E-2,201,126,6.12]
[819,11,0.15,11,0.03,240,147,6.09]
[1566,14,0.15,8,0.03,213,142,6.09]
[2241,16,0.35,9,0.03,203,135,6.09]
[2405,17,0.25,8,2.5000000000000001E-2,201,142,6.09]
[1135,12,0.25,5,0.02,229,178,6.06]
[682,10,0.3,8,0.02,267,189,6.02]
[2479,17,0.35,5,0.02,204,162,6.02]
[1933,15,0.3,5,0.02,219,168,6.01]
[2356,17,0.2,6,0.02,209,149,6.01]
[1852,15,0.2,6,0.02,216,158,5.97]
[1718,14,0.3,17,2.5000000000000001E-2,218,135,5.96]
[1985,15,0.35,8,2.5000000000000001E-2,216,150,5.93]
[2608,18,0.2,6,0.02,203,145,5.91]
[2135,16,0.2,16,2.5000000000000001E-2,212,125,5.9]
[2354,17,0.2,5,2.5000000000000001E-2,209,158,5.9]
[1598,14,0.2,5,2.5000000000000001E-2,225,171,5.89]
[2198,16,0.3,9,2.5000000000000001E-2,212,141,5.89]
[2485,17,0.35,7,0.02,204,155,5.89]
[2649,18,0.25,5,0.03,195,148,5.88]
[99,8,0.2,9,0.03,304,192,5.87]
[508,10,0.1,6,0.02,248,184,5.87]
[914,11,0.25,15,2.5000000000000001E-2,242,141,5.87]
[1934,15,0.3,5,2.5000000000000001E-2,219,166,5.87]
[2187,16,0.3,5,0.03,212,155,5.87]
[2222,16,0.3,17,2.5000000000000001E-2,212,122,5.87]
[2085,16,0.15,13,0.03,209,124,5.86]
[1383,13,0.2,17,0.03,234,125,5.85]
[641,10,0.25,8,2.5000000000000001E-2,260,178,5.83]
[1931,15,0.25,18,2.5000000000000001E-2,210,128,5.83]
[2157,16,0.25,9,0.03,205,138,5.83]
[1108,12,0.2,10,0.02,248,168,5.82]
[1649,14,0.25,8,2.5000000000000001E-2,212,151,5.82]
[717,10,0.35,5,0.03,263,202,5.81]
[2357,17,0.2,6,2.5000000000000001E-2,209,146,5.81]
[1695,14,0.3,9,0.03,218,140,5.77]
[1568,14,0.15,9,2.5000000000000001E-2,213,147,5.76]
[1896,15,0.25,6,0.03,210,149,5.75]
[1217,12,0.3,18,2.5000000000000001E-2,235,136,5.74]
[2246,16,0.35,11,2.5000000000000001E-2,203,131,5.72]
[683,10,0.3,8,2.5000000000000001E-2,267,183,5.71]
[1699,14,0.3,11,0.02,218,155,5.71]
[2112,16,0.2,8,0.03,212,136,5.71]
[2657,18,0.25,8,2.5000000000000001E-2,195,139,5.7]
[381,9,0.25,5,0.03,280,212,5.68]
[1688,14,0.3,7,2.5000000000000001E-2,218,159,5.68]
[673,10,0.3,5,0.02,267,203,5.67]
[1905,15,0.25,9,0.03,210,141,5.67]
[2406,17,0.25,8,0.03,201,135,5.67]
[2689,18,0.3,5,0.02,201,158,5.65]
[2141,16,0.2,18,2.5000000000000001E-2,212,121,5.64]
[1735,14,0.35,9,0.02,225,161,5.62]
[2699,18,0.3,8,2.5000000000000001E-2,201,143,5.62]
[2330,17,0.15,11,2.5000000000000001E-2,204,130,5.61]
[843,11,0.2,5,0.03,256,183,5.6]
[1382,13,0.2,17,2.5000000000000001E-2,234,137,5.59]
[1595,14,0.15,18,2.5000000000000001E-2,213,127,5.59]
[2333,17,0.15,12,2.5000000000000001E-2,204,129,5.58]
[2601,18,0.15,17,0.03,201,107,5.58]
[1119,12,0.2,13,0.03,248,138,5.57]
[256,9,0.1,6,0.02,262,189,5.56]
[575,10,0.15,14,2.5000000000000001E-2,253,153,5.56]
[1629,14,0.2,15,0.03,225,127,5.55]
[1732,14,0.35,8,0.02,225,164,5.55]
[2074,16,0.15,10,0.02,209,147,5.55]
[2338,17,0.15,14,0.02,204,131,5.54]
[1377,13,0.2,15,0.03,234,128,5.53]
[1915,15,0.25,13,0.02,210,146,5.53]
[1945,15,0.3,9,0.02,219,155,5.52]
[2609,18,0.2,6,2.5000000000000001E-2,203,141,5.52]
[1881,15,0.2,15,0.03,216,120,5.51]
[2702,18,0.3,9,2.5000000000000001E-2,201,141,5.49]
[1137,12,0.25,5,0.03,229,173,5.48]
[2438,17,0.3,5,2.5000000000000001E-2,203,156,5.47]
[1316,13,0.15,9,2.5000000000000001E-2,219,150,5.46]
[2731,18,0.35,5,0.02,202,158,5.46]
[2155,16,0.25,9,0.02,205,152,5.45]
[1866,15,0.2,10,0.03,216,133,5.43]
[1222,12,0.35,6,0.02,240,182,5.42]
[1734,14,0.35,8,0.03,225,151,5.42]
[1660,14,0.25,12,0.02,212,152,5.39]
[2110,16,0.2,8,0.02,212,150,5.36]
[920,11,0.25,17,2.5000000000000001E-2,242,137,5.35]
[1874,15,0.2,13,2.5000000000000001E-2,216,136,5.34]
[2235,16,0.35,7,0.03,203,143,5.32]
[2334,17,0.15,12,0.03,204,125,5.31]
[1676,14,0.25,17,2.5000000000000001E-2,212,132,5.3]
[435,9,0.3,9,0.03,285,185,5.29]
[1179,12,0.3,5,0.03,235,176,5.29]
[1226,12,0.35,7,2.5000000000000001E-2,240,171,5.26]
[2447,17,0.3,8,2.5000000000000001E-2,203,144,5.26]
[117,8,0.2,15,0.03,304,152,5.25]
[846,11,0.2,6,0.03,256,175,5.25]
[1683,14,0.3,5,0.03,218,163,5.25]
[2233,16,0.35,7,0.02,203,155,5.25]
[2156,16,0.25,9,2.5000000000000001E-2,205,145,5.22]
[253,9,0.1,5,0.02,262,195,5.21]
[390,9,0.25,8,0.03,280,190,5.2]
[1689,14,0.3,7,0.03,218,150,5.19]
[1380,13,0.2,16,0.03,234,127,5.18]
[2648,18,0.25,5,2.5000000000000001E-2,195,152,5.16]
[2363,17,0.2,8,2.5000000000000001E-2,209,137,5.13]
[2147,16,0.25,6,2.5000000000000001E-2,205,152,5.12]
[1664,14,0.25,13,2.5000000000000001E-2,212,141,5.0999999999999996]
[2606,18,0.2,5,2.5000000000000001E-2,203,153,5.0999999999999996]
[1722,14,0.3,18,0.03,218,119,5.09]
[2230,16,0.35,6,0.02,203,159,5.07]
[845,11,0.2,6,2.5000000000000001E-2,256,178,5.0599999999999996]
[1709,14,0.3,14,2.5000000000000001E-2,218,139,5.05]
[2084,16,0.15,13,2.5000000000000001E-2,209,132,5.05]
[1895,15,0.25,6,2.5000000000000001E-2,210,155,5.03]
[1894,15,0.25,6,0.02,210,159,5.0199999999999996]
[2396,17,0.25,5,2.5000000000000001E-2,201,156,5.01]
[2146,16,0.25,6,0.02,205,156,5]
[1376,13,0.2,15,2.5000000000000001E-2,234,139,4.99]
[1936,15,0.3,6,0.02,219,165,4.99]
[1733,14,0.35,8,2.5000000000000001E-2,225,158,4.97]
[1902,15,0.25,8,0.03,210,142,4.95]
[2236,16,0.35,8,0.02,203,153,4.95]
[672,10,0.25,18,0.03,260,132,4.9400000000000004]
[1887,15,0.2,17,0.03,216,115,4.9400000000000004]
[1088,12,0.15,17,2.5000000000000001E-2,230,134,4.93]
[926,11,0.3,5,2.5000000000000001E-2,246,187,4.92]
[2220,16,0.3,16,0.03,212,115,4.92]
[1139,12,0.25,6,2.5000000000000001E-2,229,170,4.9000000000000004]
[2637,18,0.2,15,0.03,203,113,4.9000000000000004]
[932,11,0.3,7,2.5000000000000001E-2,246,173,4.8899999999999997]
[1374,13,0.2,14,0.03,234,131,4.8899999999999997]
[2111,16,0.2,8,2.5000000000000001E-2,212,142,4.88]
[1680,14,0.25,18,0.03,212,120,4.87]
[2647,18,0.25,5,0.02,195,155,4.87]
[1082,12,0.15,15,2.5000000000000001E-2,230,138,4.8600000000000003]
[2696,18,0.3,7,2.5000000000000001E-2,201,144,4.83]
[1127,12,0.2,16,2.5000000000000001E-2,248,141,4.82]
[2087,16,0.15,14,2.5000000000000001E-2,209,130,4.82]
[842,11,0.2,5,2.5000000000000001E-2,256,185,4.8099999999999996]
[1214,12,0.3,17,2.5000000000000001E-2,235,139,4.8]
[1854,15,0.2,6,0.03,216,150,4.8]
[885,11,0.25,5,0.03,242,179,4.79]
[1438,13,0.3,8,0.02,229,162,4.79]
[1665,14,0.25,13,0.03,212,132,4.78]
[2353,17,0.2,5,0.02,209,160,4.78]
[470,9,0.35,7,2.5000000000000001E-2,282,204,4.7699999999999996]
[1441,13,0.3,9,0.02,229,159,4.7699999999999996]
[1427,13,0.25,18,2.5000000000000001E-2,221,134,4.76]
[1673,14,0.25,16,2.5000000000000001E-2,212,132,4.74]
[2370,17,0.2,10,0.03,209,130,4.74]
[1875,15,0.2,13,0.03,216,126,4.7300000000000004]
[2703,18,0.3,9,0.03,201,136,4.7300000000000004]
[1599,14,0.2,5,0.03,225,166,4.71]
[927,11,0.3,5,0.03,246,186,4.7]
[1632,14,0.2,16,0.03,225,124,4.7]
[2105,16,0.2,6,2.5000000000000001E-2,212,152,4.7]
[1071,12,0.15,11,0.03,230,139,4.6900000000000004]
[1639,14,0.25,5,0.02,212,166,4.6900000000000004]
[2395,17,0.25,5,0.02,201,159,4.6900000000000004]
[79,8,0.15,17,0.02,299,164,4.68]
[1178,12,0.3,5,2.5000000000000001E-2,235,179,4.68]
[1597,14,0.2,5,0.02,225,175,4.68]
[1865,15,0.2,10,2.5000000000000001E-2,216,142,4.68]
[1967,15,0.3,16,2.5000000000000001E-2,219,131,4.68]
[1736,14,0.35,9,2.5000000000000001E-2,225,155,4.66]
[1824,15,0.15,10,0.03,210,131,4.66]
[2191,16,0.3,7,0.02,212,156,4.66]
[551,10,0.15,6,2.5000000000000001E-2,253,178,4.6500000000000004]
[1329,13,0.15,13,0.03,219,131,4.6500000000000004]
[1634,14,0.2,17,2.5000000000000001E-2,225,134,4.6500000000000004]
[2239,16,0.35,9,0.02,203,149,4.6500000000000004]
[2617,18,0.2,9,0.02,203,139,4.6500000000000004]
[2079,16,0.15,11,0.03,209,128,4.63]
[108,8,0.2,12,0.03,304,165,4.62]
[2145,16,0.25,5,0.03,205,155,4.62]
[377,9,0.2,18,2.5000000000000001E-2,282,152,4.6100000000000003]
[1110,12,0.2,10,0.03,248,149,4.6100000000000003]
[804,11,0.15,6,0.03,240,166,4.5999999999999996]
[1313,13,0.15,8,2.5000000000000001E-2,219,153,4.5999999999999996]
[1208,12,0.3,15,2.5000000000000001E-2,235,142,4.59]
[2086,16,0.15,14,0.02,209,139,4.59]
[1640,14,0.25,5,2.5000000000000001E-2,212,164,4.57]
[965,11,0.3,18,2.5000000000000001E-2,246,137,4.5599999999999996]
[2420,17,0.25,13,2.5000000000000001E-2,201,131,4.55]
[2580,18,0.15,10,0.03,201,124,4.55]
[627,10,0.2,17,0.03,265,135,4.53]
[2482,17,0.35,6,0.02,204,159,4.53]
[1703,14,0.3,12,2.5000000000000001E-2,218,143,4.5199999999999996]
[1925,15,0.25,16,2.5000000000000001E-2,210,130,4.49]
[1986,15,0.35,8,0.03,216,144,4.4800000000000004]
[315,9,0.15,11,0.03,271,166,4.47]
[1939,15,0.3,7,0.02,219,162,4.47]
[931,11,0.3,7,0.02,246,178,4.46]
[1371,13,0.2,13,0.03,234,136,4.45]
[2150,16,0.25,7,2.5000000000000001E-2,205,150,4.45]
[679,10,0.3,7,0.02,267,193,4.4400000000000004]
[637,10,0.25,7,0.02,260,186,4.43]
[2486,17,0.35,7,2.5000000000000001E-2,204,148,4.43]
[1922,15,0.25,15,2.5000000000000001E-2,210,132,4.42]
[1982,15,0.35,7,2.5000000000000001E-2,216,152,4.42]
[1937,15,0.3,6,2.5000000000000001E-2,219,162,4.3899999999999997]
[2075,16,0.15,10,2.5000000000000001E-2,209,137,4.3899999999999997]
[2197,16,0.3,9,0.02,212,150,4.3899999999999997]
[93,8,0.2,7,0.03,304,205,4.38]
[875,11,0.2,16,2.5000000000000001E-2,256,143,4.38]
[1631,14,0.2,16,2.5000000000000001E-2,225,135,4.37]
[2634,18,0.2,14,0.03,203,114,4.37]
[2154,16,0.25,8,0.03,205,139,4.3600000000000003]
[2329,17,0.15,11,0.02,204,137,4.3499999999999996]
[2742,18,0.35,8,0.03,202,140,4.34]
[331,9,0.15,17,0.02,271,155,4.32]
[1600,14,0.2,6,0.02,225,166,4.3099999999999996]
[1343,13,0.15,18,2.5000000000000001E-2,219,129,4.3]
[465,9,0.35,5,0.03,282,215,4.29]
[96,8,0.2,8,0.03,304,200,4.28]
[2607,18,0.2,5,0.03,203,150,4.28]
[621,10,0.2,15,0.03,265,140,4.2699999999999996]
[1938,15,0.3,6,0.03,219,154,4.2699999999999996]
[2490,17,0.35,8,0.03,204,142,4.2699999999999996]
[2196,16,0.3,8,0.03,212,138,4.26]
[574,10,0.15,14,0.02,253,160,4.2300000000000004]
[1957,15,0.3,13,0.02,219,150,4.22]
[1596,14,0.15,18,0.03,213,115,4.2]
[2603,18,0.15,18,2.5000000000000001E-2,201,111,4.2]
[92,8,0.2,7,2.5000000000000001E-2,304,209,4.1500000000000004]
[2199,16,0.3,9,0.03,212,135,4.1500000000000004]
[350,9,0.2,9,2.5000000000000001E-2,282,187,4.1399999999999997]
[438,9,0.3,10,0.03,285,175,4.1100000000000003]
[1626,14,0.2,14,0.03,225,129,4.1100000000000003]
[1868,15,0.2,11,2.5000000000000001E-2,216,140,4.1100000000000003]
[2083,16,0.15,13,0.02,209,142,4.1100000000000003]
[1754,14,0.35,15,2.5000000000000001E-2,225,139,4.0999999999999996]
[333,9,0.15,17,0.03,271,143,4.09]
[473,9,0.35,8,2.5000000000000001E-2,282,196,4.09]
[633,10,0.25,5,0.03,260,189,4.09]
[1398,13,0.25,8,0.03,221,148,4.09]
[1964,15,0.3,15,2.5000000000000001E-2,219,134,4.09]
[2335,17,0.15,13,0.02,204,133,4.08]
[1657,14,0.25,11,0.02,212,153,4.07]
[1726,14,0.35,6,0.02,225,172,4.07]
[2232,16,0.35,6,0.03,203,147,4.07]
[186,8,0.3,10,0.03,305,180,4.0599999999999996]
[1148,12,0.25,9,2.5000000000000001E-2,229,156,4.04]
[1935,15,0.3,5,0.03,219,161,4.04]
[1729,14,0.35,7,0.02,225,165,4.03]
[114,8,0.2,14,0.03,304,156,4.0199999999999996]
[1686,14,0.3,6,0.03,218,156,4.0199999999999996]
[349,9,0.2,9,0.02,282,191,4]
[827,11,0.15,14,2.5000000000000001E-2,240,147,3.99]
[1654,14,0.25,10,0.02,212,153,3.99]
[2614,18,0.2,8,0.02,203,139,3.99]
[1394,13,0.25,7,2.5000000000000001E-2,221,158,3.98]
[1565,14,0.15,8,2.5000000000000001E-2,213,149,3.98]
[76,8,0.15,16,0.02,299,170,3.97]
[1586,14,0.15,15,2.5000000000000001E-2,213,133,3.97]
[1723,14,0.35,5,0.02,225,178,3.97]
[1195,12,0.3,11,0.02,235,162,3.94]
[1469,13,0.3,18,2.5000000000000001E-2,229,133,3.94]
[1400,13,0.25,9,2.5000000000000001E-2,221,153,3.92]
[1641,14,0.25,5,0.03,212,160,3.92]
[2615,18,0.2,8,2.5000000000000001E-2,203,132,3.91]
[879,11,0.2,17,0.03,256,130,3.9]
[1869,15,0.2,11,0.03,216,131,3.89]
[43,8,0.15,5,0.02,299,219,3.88]
[325,9,0.15,15,0.02,271,163,3.88]
[2144,16,0.25,5,2.5000000000000001E-2,205,158,3.88]
[1601,14,0.2,6,2.5000000000000001E-2,225,161,3.87]
[1707,14,0.3,13,0.03,218,131,3.87]
[1975,15,0.35,5,0.02,216,169,3.87]
[2012,15,0.35,17,2.5000000000000001E-2,216,128,3.87]
[393,9,0.25,9,0.03,280,185,3.86]
[2149,16,0.25,7,0.02,205,155,3.85]
[2483,17,0.35,6,2.5000000000000001E-2,204,152,3.85]
[844,11,0.2,6,0.02,256,182,3.84]
[917,11,0.25,16,2.5000000000000001E-2,242,138,3.81]
[1227,12,0.35,7,0.03,240,165,3.8]
[2480,17,0.35,5,2.5000000000000001E-2,204,157,3.8]
[2676,18,0.25,14,0.03,195,118,3.8]
[2745,18,0.35,9,0.03,202,136,3.8]
[300,9,0.15,6,0.03,271,188,3.79]
[2690,18,0.3,5,2.5000000000000001E-2,201,155,3.78]
[2077,16,0.15,11,0.02,209,144,3.75]
[463,9,0.35,5,0.02,282,221,3.72]
[1136,12,0.25,5,2.5000000000000001E-2,229,176,3.72]
[2598,18,0.15,16,0.03,201,108,3.72]
[1941,15,0.3,7,0.03,219,149,3.7]
[2429,17,0.25,16,2.5000000000000001E-2,201,125,3.7]
[2734,18,0.35,6,0.02,202,155,3.7]
[2631,18,0.2,13,0.03,203,118,3.69]
[2679,18,0.25,15,0.03,195,117,3.69]
[1727,14,0.35,6,2.5000000000000001E-2,225,166,3.68]
[98,8,0.2,9,2.5000000000000001E-2,304,197,3.67]
[1198,12,0.3,12,0.02,235,159,3.64]
[347,9,0.2,8,2.5000000000000001E-2,282,190,3.63]
[617,10,0.2,14,2.5000000000000001E-2,265,154,3.63]
[474,9,0.35,8,0.03,282,191,3.62]
[1940,15,0.3,7,2.5000000000000001E-2,219,158,3.62]
[2195,16,0.3,8,2.5000000000000001E-2,212,144,3.62]
[120,8,0.2,16,0.03,304,148,3.58]
[976,11,0.35,8,0.02,246,175,3.58]
[301,9,0.15,7,0.02,271,189,3.57]
[1635,14,0.2,17,0.03,225,122,3.57]
[1121,12,0.2,14,2.5000000000000001E-2,248,147,3.54]
[102,8,0.2,10,0.03,304,182,3.51]
[1379,13,0.2,16,2.5000000000000001E-2,234,138,3.51]
[2419,17,0.25,13,0.02,201,137,3.5]
[2397,17,0.25,5,0.03,201,152,3.49]
[1175,12,0.25,18,2.5000000000000001E-2,229,135,3.47]
[1622,14,0.2,13,2.5000000000000001E-2,225,144,3.47]
[2138,16,0.2,17,2.5000000000000001E-2,212,123,3.46]
[2673,18,0.25,13,0.03,195,120,3.46]
[1947,15,0.3,9,0.03,219,140,3.45]
[1667,14,0.25,14,2.5000000000000001E-2,212,138,3.44]
[2474,17,0.3,17,2.5000000000000001E-2,203,120,3.44]
[938,11,0.3,9,2.5000000000000001E-2,246,165,3.43]
[823,11,0.15,13,0.02,240,155,3.42]
[2720,18,0.3,15,2.5000000000000001E-2,201,120,3.41]
[2180,16,0.25,17,2.5000000000000001E-2,205,129,3.4]
[2355,17,0.2,5,0.03,209,155,3.39]
[2738,18,0.35,7,2.5000000000000001E-2,202,147,3.39]
[1987,15,0.35,9,0.02,216,153,3.37]
[1201,12,0.3,13,0.02,235,156,3.36]
[1589,14,0.15,16,2.5000000000000001E-2,213,131,3.35]
[1590,14,0.15,16,0.03,213,121,3.35]
[1713,14,0.3,15,0.03,218,125,3.33]
[1989,15,0.35,9,0.03,216,141,3.33]
[2255,16,0.35,14,2.5000000000000001E-2,203,127,3.33]
[1056,12,0.15,6,0.03,230,158,3.31]
[2646,18,0.2,18,0.03,203,106,3.31]
[884,11,0.25,5,2.5000000000000001E-2,242,180,3.3]
[101,8,0.2,10,2.5000000000000001E-2,304,191,3.29]
[183,8,0.3,9,0.03,305,189,3.29]
[421,9,0.3,5,0.02,285,219,3.29]
[1053,12,0.15,5,0.03,230,166,3.28]
[298,9,0.15,6,0.02,271,193,3.24]
[1620,14,0.2,12,0.03,225,136,3.24]
[830,11,0.15,15,2.5000000000000001E-2,240,141,3.23]
[2167,16,0.25,13,0.02,205,144,3.23]
[1166,12,0.25,15,2.5000000000000001E-2,229,140,3.21]
[1592,14,0.15,17,2.5000000000000001E-2,213,129,3.21]
[1243,12,0.35,13,0.02,240,160,3.19]
[2258,16,0.35,15,2.5000000000000001E-2,203,125,3.19]
[2423,17,0.25,14,2.5000000000000001E-2,201,130,3.19]
[888,11,0.25,6,0.03,242,174,3.17]
[1916,15,0.25,13,2.5000000000000001E-2,210,137,3.17]
[429,9,0.3,7,0.03,285,201,3.16]
[562,10,0.15,10,0.02,253,173,3.16]
[1085,12,0.15,16,2.5000000000000001E-2,230,135,3.16]
[109,8,0.2,13,0.02,304,184,3.15]
[1362,13,0.2,10,0.03,234,145,3.14]
[800,11,0.15,5,2.5000000000000001E-2,240,175,3.13]
[1360,13,0.2,10,0.02,234,164,3.13]
[1076,12,0.15,13,2.5000000000000001E-2,230,146,3.12]
[841,11,0.2,5,0.02,256,188,3.11]
[939,11,0.3,9,0.03,246,160,3.09]
[887,11,0.25,6,2.5000000000000001E-2,242,175,3.08]
[977,11,0.35,8,2.5000000000000001E-2,246,165,3.08]
[1973,15,0.3,18,2.5000000000000001E-2,219,129,3.07]
[1696,14,0.3,10,0.02,218,155,3.06]
[569,10,0.15,12,2.5000000000000001E-2,253,159,3.05]
[1720,14,0.3,18,0.02,218,140,3.05]
[2448,17,0.3,8,0.03,203,138,3.05]
[1823,15,0.15,10,2.5000000000000001E-2,210,138,3.04]
[671,10,0.25,18,2.5000000000000001E-2,260,144,3.03]
[833,11,0.15,16,2.5000000000000001E-2,240,140,3.02]
[564,10,0.15,10,0.03,253,159,3.01]
[1153,12,0.25,11,0.02,229,161,2.99]
[1979,15,0.35,6,2.5000000000000001E-2,216,157,2.99]
[2385,17,0.2,15,0.03,209,116,2.99]
[2605,18,0.2,5,0.02,203,155,2.99]
[2678,18,0.25,15,2.5000000000000001E-2,195,123,2.99]
[231,8,0.35,11,0.03,302,177,2.98]
[374,9,0.2,17,2.5000000000000001E-2,282,153,2.98]
[613,10,0.2,13,0.02,265,168,2.98]
[2015,15,0.35,18,2.5000000000000001E-2,216,124,2.98]
[206,8,0.3,17,2.5000000000000001E-2,305,159,2.96]
[1435,13,0.3,7,0.02,229,165,2.96]
[2136,16,0.2,16,0.03,212,116,2.95]
[466,9,0.35,6,0.02,282,216,2.94]
[669,10,0.25,17,0.03,260,135,2.93]
[726,10,0.35,8,0.03,263,175,2.92]
[1668,14,0.25,14,0.03,212,129,2.92]
[1928,15,0.25,17,2.5000000000000001E-2,210,129,2.92]
[1892,15,0.25,5,2.5000000000000001E-2,210,161,2.91]
[2261,16,0.35,16,2.5000000000000001E-2,203,123,2.91]
[2758,18,0.35,14,0.02,202,139,2.9]
[95,8,0.2,8,2.5000000000000001E-2,304,203,2.89]
[924,11,0.25,18,0.03,242,123,2.89]
[2384,17,0.2,15,2.5000000000000001E-2,209,121,2.88]
[925,11,0.3,5,0.02,246,190,2.87]
[2106,16,0.2,6,0.03,212,146,2.87]
[563,10,0.15,10,2.5000000000000001E-2,253,168,2.86]
[1901,15,0.25,8,2.5000000000000001E-2,210,149,2.84]
[2078,16,0.15,11,2.5000000000000001E-2,209,135,2.84]
[1827,15,0.15,11,0.03,210,129,2.83]
[1942,15,0.3,8,0.02,219,158,2.83]
[1156,12,0.25,12,0.02,229,158,2.82]
[1943,15,0.3,8,2.5000000000000001E-2,219,151,2.82]
[882,11,0.2,18,0.03,256,127,2.81]
[680,10,0.3,7,2.5000000000000001E-2,267,188,2.8]
[959,11,0.3,16,2.5000000000000001E-2,246,142,2.78]
[1877,15,0.2,14,2.5000000000000001E-2,216,132,2.78]
[729,10,0.35,9,0.03,263,172,2.76]
[1731,14,0.35,7,0.03,225,153,2.76]
[1891,15,0.25,5,0.02,210,164,2.74]
[2133,16,0.2,15,0.03,212,118,2.74]
[632,10,0.25,5,2.5000000000000001E-2,260,191,2.72]
[1593,14,0.15,17,0.03,213,117,2.72]
[2369,17,0.2,10,2.5000000000000001E-2,209,135,2.72]
[339,9,0.2,5,0.03,282,206,2.71]
[2212,16,0.3,14,0.02,212,141,2.69]
[1871,15,0.2,12,2.5000000000000001E-2,216,138,2.68]
[1912,15,0.25,12,0.02,210,149,2.68]
[937,11,0.3,9,0.02,246,174,2.67]
[2358,17,0.2,6,0.03,209,142,2.67]
[1917,15,0.25,13,0.03,210,128,2.66]
[2439,17,0.3,5,0.03,203,153,2.66]
[2142,16,0.2,18,0.03,212,110,2.65]
[2589,18,0.15,13,0.03,201,115,2.65]
[1878,15,0.2,14,0.03,216,121,2.64]
[1944,15,0.3,8,0.03,219,143,2.63]
[1832,15,0.15,13,2.5000000000000001E-2,210,133,2.62]
[2451,17,0.3,9,0.03,203,136,2.62]
[1191,12,0.3,9,0.03,235,150,2.61]
[1661,14,0.25,12,2.5000000000000001E-2,212,143,2.61]
[368,9,0.2,15,2.5000000000000001E-2,282,160,2.6]
[420,9,0.25,18,0.03,280,142,2.6]
[868,11,0.2,14,0.02,256,161,2.6]
[1392,13,0.25,6,0.03,221,157,2.6]
[2143,16,0.25,5,0.02,205,161,2.6]
[1981,15,0.35,7,0.02,216,158,2.59]
[380,9,0.25,5,2.5000000000000001E-2,280,215,2.58]
[2464,17,0.3,14,0.02,203,138,2.58]
[859,11,0.2,11,0.02,256,170,2.57]
[2209,16,0.3,13,0.02,212,142,2.57]
[1440,13,0.3,8,0.03,229,149,2.5499999999999998]
[1833,15,0.15,13,0.03,210,125,2.5499999999999998]
[1900,15,0.25,8,0.02,210,155,2.54]
[662,10,0.25,15,2.5000000000000001E-2,260,152,2.5299999999999998]
[715,10,0.35,5,0.02,263,205,2.5299999999999998]
[1724,14,0.35,5,2.5000000000000001E-2,225,173,2.5299999999999998]
[1893,15,0.25,5,0.03,210,158,2.52]
[2588,18,0.15,13,2.5000000000000001E-2,201,121,2.52]
[1437,13,0.3,7,0.03,229,154,2.5099999999999998]
[1976,15,0.35,5,2.5000000000000001E-2,216,164,2.5099999999999998]
[1123,12,0.2,15,0.02,248,155,2.5]
[1764,14,0.35,18,0.03,225,119,2.5]
[2422,17,0.25,14,0.02,201,136,2.5]
[1246,12,0.35,14,0.02,240,158,2.4900000000000002]
[2382,17,0.2,14,0.03,209,117,2.4900000000000002]
[218,8,0.35,7,2.5000000000000001E-2,302,217,2.48]
[2625,18,0.2,11,0.03,203,123,2.4700000000000002]
[638,10,0.25,7,2.5000000000000001E-2,260,181,2.46]
[387,9,0.25,7,0.03,280,196,2.44]
[1984,15,0.35,8,0.02,216,157,2.44]
[2691,18,0.3,5,0.03,201,152,2.44]
[1223,12,0.35,6,2.5000000000000001E-2,240,176,2.4300000000000002]
[552,10,0.15,6,0.03,253,175,2.42]
[1822,15,0.15,10,0.02,210,147,2.42]
[1372,13,0.2,14,0.02,234,154,2.4]
[2000,15,0.35,13,2.5000000000000001E-2,216,137,2.4]
[1831,15,0.15,13,0.02,210,141,2.39]
[188,8,0.3,11,2.5000000000000001E-2,305,184,2.38]
[245,8,0.35,16,2.5000000000000001E-2,302,160,2.38]
[345,9,0.2,7,0.03,282,191,2.38]
[354,9,0.2,10,0.03,282,174,2.38]
[2640,18,0.2,16,0.03,203,111,2.37]
[1483,13,0.35,9,0.02,232,165,2.36]
[956,11,0.3,15,2.5000000000000001E-2,246,146,2.35]
[1424,13,0.25,17,2.5000000000000001E-2,221,135,2.35]
[346,9,0.2,8,0.02,282,194,2.34]
[1621,14,0.2,13,0.02,225,154,2.34]
[550,10,0.15,6,0.02,253,181,2.33]
[570,10,0.15,12,0.03,253,148,2.33]
[1192,12,0.3,10,0.02,235,161,2.33]
[2118,16,0.2,10,0.03,212,131,2.33]
[2194,16,0.3,8,0.02,212,153,2.3199999999999998]
[2688,18,0.25,18,0.03,195,109,2.3199999999999998]
[865,11,0.2,13,0.02,256,162,2.31]
[1369,13,0.2,13,0.02,234,157,2.31]
[547,10,0.15,5,0.02,253,186,2.29]
[1387,13,0.25,5,0.02,221,172,2.29]
[1757,14,0.35,16,2.5000000000000001E-2,225,137,2.29]
[1187,12,0.3,8,2.5000000000000001E-2,235,162,2.2799999999999998]
[2152,16,0.25,8,0.02,205,154,2.27]
[614,10,0.2,13,2.5000000000000001E-2,265,158,2.2599999999999998]
[1219,12,0.35,5,0.02,240,189,2.2599999999999998]
[1700,14,0.3,11,2.5000000000000001E-2,218,145,2.2400000000000002]
[803,11,0.15,6,2.5000000000000001E-2,240,170,2.23]
[1678,14,0.25,18,0.02,212,137,2.23]
[2170,16,0.25,14,0.02,205,143,2.23]
[1390,13,0.25,6,0.02,221,166,2.2200000000000002]
[1730,14,0.35,7,2.5000000000000001E-2,225,160,2.2200000000000002]
[1983,15,0.35,7,0.03,216,146,2.2200000000000002]
[1453,13,0.3,13,0.02,229,153,2.21]
[2139,16,0.2,17,0.03,212,114,2.21]
[2461,17,0.3,13,0.02,203,139,2.21]
[1480,13,0.35,8,0.02,232,169,2.19]
[2344,17,0.15,16,0.02,204,125,2.1800000000000002]
[2687,18,0.25,18,2.5000000000000001E-2,195,118,2.1800000000000002]
[2594,18,0.15,15,2.5000000000000001E-2,201,116,2.16]
[1190,12,0.3,9,2.5000000000000001E-2,235,158,2.15]
[883,11,0.25,5,0.02,242,182,2.14]
[1211,12,0.3,16,2.5000000000000001E-2,235,140,2.14]
[929,11,0.3,6,2.5000000000000001E-2,246,179,2.11]
[2393,17,0.2,18,2.5000000000000001E-2,209,117,2.11]
[2350,17,0.15,18,0.02,204,120,2.1]
[2729,18,0.3,18,2.5000000000000001E-2,201,115,2.1]
[616,10,0.2,14,0.02,265,166,2.09]
[728,10,0.35,9,2.5000000000000001E-2,263,177,2.0699999999999998]
[1172,12,0.25,17,2.5000000000000001E-2,229,137,2.0499999999999998]
[676,10,0.3,6,0.02,267,198,2.04]
[921,11,0.25,17,0.03,242,126,2.04]
[2341,17,0.15,15,0.02,204,127,2.02]
[472,9,0.35,8,0.02,282,203,2.0099999999999998]
[1614,14,0.2,10,0.03,225,140,2.0099999999999998]
[2226,16,0.3,18,0.03,212,111,2.0099999999999998]
[704,10,0.3,15,2.5000000000000001E-2,267,155,2]
[2368,17,0.2,10,0.02,209,143,2]
[469,9,0.35,7,0.02,282,209,1.98]
[2388,17,0.2,16,0.03,209,115,1.97]
[2379,17,0.2,13,0.03,209,121,1.96]
[1363,13,0.2,11,0.02,234,164,1.95]
[1411,13,0.25,13,0.02,221,150,1.95]
[2493,17,0.35,9,0.03,204,138,1.95]
[2410,17,0.25,10,0.02,201,144,1.94]
[1366,13,0.2,12,0.02,234,160,1.92]
[1826,15,0.15,11,2.5000000000000001E-2,210,136,1.92]
[2732,18,0.35,5,2.5000000000000001E-2,202,153,1.91]
[1737,14,0.35,9,0.03,225,147,1.9]
[1747,14,0.35,13,0.02,225,153,1.9]
[1970,15,0.3,17,2.5000000000000001E-2,219,131,1.9]
[2378,17,0.2,13,2.5000000000000001E-2,209,127,1.89]
[251,8,0.35,18,2.5000000000000001E-2,302,152,1.88]
[2452,17,0.3,10,0.02,203,145,1.88]
[295,9,0.15,5,0.02,271,199,1.87]
[624,10,0.2,16,0.03,265,137,1.87]
[1237,12,0.35,11,0.02,240,165,1.86]
[1716,14,0.3,16,0.03,218,122,1.86]
[1978,15,0.35,6,0.02,216,163,1.86]
[727,10,0.35,9,0.02,263,186,1.84]
[1711,14,0.3,15,0.02,218,146,1.84]
[2082,16,0.15,12,0.03,209,127,1.84]
[2672,18,0.25,13,2.5000000000000001E-2,195,128,1.84]
[1428,13,0.25,18,0.03,221,123,1.83]
[2723,18,0.3,16,2.5000000000000001E-2,201,118,1.82]
[1617,14,0.2,11,0.03,225,138,1.81]
[207,8,0.3,17,0.03,305,146,1.78]
[873,11,0.2,15,0.03,256,135,1.78]
[978,11,0.35,8,0.03,246,161,1.78]
[1054,12,0.15,6,0.02,230,165,1.78]
[2481,17,0.35,5,0.03,204,155,1.78]
[167,8,0.25,18,2.5000000000000001E-2,300,156,1.77]
[2472,17,0.3,16,0.03,203,114,1.77]
[248,8,0.35,17,2.5000000000000001E-2,302,157,1.75]
[1134,12,0.2,18,0.03,248,125,1.73]
[2217,16,0.3,15,0.03,212,118,1.73]
[1432,13,0.3,6,0.02,229,170,1.72]
[1763,14,0.35,18,2.5000000000000001E-2,225,130,1.72]
[1932,15,0.25,18,0.03,210,117,1.72]
[2153,16,0.25,8,2.5000000000000001E-2,205,146,1.72]
[677,10,0.3,6,2.5000000000000001E-2,267,194,1.7]
[591,10,0.2,5,0.03,265,188,1.69]
[2130,16,0.2,14,0.03,212,119,1.69]
[2597,18,0.15,16,2.5000000000000001E-2,201,113,1.69]
[189,8,0.3,11,0.03,305,174,1.67]
[568,10,0.15,12,0.02,253,166,1.67]
[1055,12,0.15,6,2.5000000000000001E-2,230,163,1.67]
[1368,13,0.2,12,0.03,234,139,1.66]
[242,8,0.35,15,2.5000000000000001E-2,302,166,1.65]
[1340,13,0.15,17,2.5000000000000001E-2,219,131,1.65]
[886,11,0.25,6,0.02,242,177,1.63]
[2117,16,0.2,10,2.5000000000000001E-2,212,139,1.63]
[212,8,0.35,5,2.5000000000000001E-2,302,231,1.62]
[2224,16,0.3,18,0.02,212,135,1.61]
[2387,17,0.2,16,2.5000000000000001E-2,209,120,1.61]
[2436,17,0.25,18,0.03,201,111,1.61]
[1116,12,0.2,12,0.03,248,143,1.6]
[2591,18,0.15,14,2.5000000000000001E-2,201,119,1.6]
[856,11,0.2,10,0.02,256,172,1.58]
[1391,13,0.25,6,2.5000000000000001E-2,221,164,1.58]
[1203,12,0.3,13,0.03,235,137,1.56]
[1113,12,0.2,11,0.03,248,147,1.55]
[2735,18,0.35,6,2.5000000000000001E-2,202,149,1.55]
[1159,12,0.25,13,0.02,229,153,1.54]
[1401,13,0.25,9,0.03,221,146,1.54]
[1671,14,0.25,15,0.03,212,125,1.54]
[2168,16,0.25,13,2.5000000000000001E-2,205,135,1.54]
[821,11,0.15,12,2.5000000000000001E-2,240,152,1.52]
[1388,13,0.25,5,2.5000000000000001E-2,221,170,1.52]
[2465,17,0.3,14,2.5000000000000001E-2,203,126,1.52]
[2579,18,0.15,10,2.5000000000000001E-2,201,129,1.5]
[962,11,0.3,17,2.5000000000000001E-2,246,140,1.47]
[1145,12,0.25,8,2.5000000000000001E-2,229,160,1.47]
[378,9,0.2,18,0.03,282,142,1.45]
[723,10,0.35,7,0.03,263,184,1.45]
[901,11,0.25,11,0.02,242,163,1.42]
[1397,13,0.25,8,2.5000000000000001E-2,221,155,1.42]
[814,11,0.15,10,0.02,240,165,1.39]
[1618,14,0.2,12,0.02,225,157,1.39]
[209,8,0.3,18,2.5000000000000001E-2,305,155,1.37]
[815,11,0.15,10,2.5000000000000001E-2,240,159,1.36]
[2585,18,0.15,12,2.5000000000000001E-2,201,125,1.36]
[631,10,0.25,5,0.02,260,194,1.32]
[1677,14,0.25,17,0.03,212,121,1.32]
[1968,15,0.3,16,0.03,219,120,1.32]
[303,9,0.15,7,0.03,271,185,1.31]
[1389,13,0.25,5,0.03,221,166,1.31]
[2184,16,0.25,18,0.03,205,115,1.31]
[1662,14,0.25,12,0.03,212,135,1.29]
[426,9,0.3,6,0.03,285,208,1.28]
[1748,14,0.35,13,2.5000000000000001E-2,225,143,1.28]
[1750,14,0.35,14,0.02,225,152,1.28]
[1602,14,0.2,6,0.03,225,155,1.26]
[2254,16,0.35,14,0.02,203,140,1.26]
[968,11,0.35,5,2.5000000000000001E-2,246,187,1.25]
[1132,12,0.2,18,0.02,248,147,1.25]
[1872,15,0.2,12,0.03,216,129,1.25]
[1408,13,0.25,12,0.02,221,154,1.24]
[1714,14,0.3,16,0.02,218,144,1.24]
[2586,18,0.15,12,0.03,201,119,1.24]
[2704,18,0.3,10,0.02,201,143,1.24]
[2761,18,0.35,15,0.02,202,137,1.24]
[1619,14,0.2,12,2.5000000000000001E-2,225,146,1.21]
[1719,14,0.3,17,0.03,218,121,1.21]
[171,8,0.3,5,0.03,305,226,1.2]
[826,11,0.15,14,0.02,240,152,1.2]
[427,9,0.3,7,0.02,285,207,1.19]
[1125,12,0.2,15,0.03,248,131,1.19]
[2462,17,0.3,13,2.5000000000000001E-2,203,128,1.19]
[425,9,0.3,6,2.5000000000000001E-2,285,209,1.18]
[725,10,0.35,8,2.5000000000000001E-2,263,179,1.18]
[966,11,0.3,18,0.03,246,128,1.17]
[1384,13,0.2,18,0.02,234,147,1.17]
[1204,12,0.3,14,0.02,235,155,1.1599999999999999]
[428,9,0.3,7,2.5000000000000001E-2,285,203,1.1499999999999999]
[2600,18,0.15,17,2.5000000000000001E-2,201,112,1.1399999999999999]
[1079,12,0.15,14,2.5000000000000001E-2,230,144,1.1299999999999999]
[707,10,0.3,16,2.5000000000000001E-2,267,149,1.1200000000000001]
[1909,15,0.25,11,0.02,210,150,1.1200000000000001]
[714,10,0.3,18,0.03,267,134,1.1000000000000001]
[2175,16,0.25,15,0.03,205,122,1.1000000000000001]
[2332,17,0.15,12,0.02,204,135,1.1000000000000001]
[2381,17,0.2,14,2.5000000000000001E-2,209,124,1.0900000000000001]
[2245,16,0.35,11,0.02,203,141,1.08]
[203,8,0.3,16,2.5000000000000001E-2,305,161,1.07]
[2213,16,0.3,14,2.5000000000000001E-2,212,128,1.05]
[1161,12,0.25,13,0.03,229,134,1.04]
[2497,17,0.35,11,0.02,204,144,1.04]
[1365,13,0.2,11,0.03,234,142,1.03]
[663,10,0.25,15,0.03,260,141,1.02]
[2484,17,0.35,6,0.03,204,149,1.02]
[431,9,0.3,8,2.5000000000000001E-2,285,198,1.01]
[1414,13,0.25,14,0.02,221,147,1.01]
[1825,15,0.15,11,0.02,210,144,1.01]
[2643,18,0.2,17,0.03,203,109,1.01]
[577,10,0.15,15,0.02,253,157,0.99]
[1710,14,0.3,14,0.03,218,128,0.98]
[328,9,0.15,16,0.02,271,161,0.97]
[1131,12,0.2,17,0.03,248,128,0.95]
[1460,13,0.3,15,2.5000000000000001E-2,229,139,0.95]
[2126,16,0.2,13,2.5000000000000001E-2,212,132,0.94]
[2223,16,0.3,17,0.03,212,112,0.94]
[1744,14,0.35,12,0.02,225,154,0.9]
[1073,12,0.15,12,2.5000000000000001E-2,230,147,0.89]
[210,8,0.3,18,0.03,305,144,0.88]
[452,9,0.3,15,2.5000000000000001E-2,285,160,0.88]
[1836,15,0.15,14,0.03,210,121,0.88]
[1958,15,0.3,13,2.5000000000000001E-2,219,139,0.88]
[1697,14,0.3,10,2.5000000000000001E-2,218,146,0.87]
[2413,17,0.25,11,0.02,201,141,0.87]
[2592,18,0.15,14,0.03,201,112,0.87]
[2746,18,0.35,10,0.02,202,145,0.87]
[2092,16,0.15,16,0.02,209,133,0.86]
[2487,17,0.35,7,0.03,204,145,0.86]
[1234,12,0.35,10,0.02,240,165,0.85]
[1442,13,0.3,9,2.5000000000000001E-2,229,152,0.85]
[2664,18,0.25,10,0.03,195,129,0.85]
[1118,12,0.2,13,2.5000000000000001E-2,248,149,0.84]
[1320,13,0.15,10,0.03,219,138,0.84]
[1332,13,0.15,14,0.03,219,128,0.83]
[375,9,0.2,17,0.03,282,144,0.82]
[593,10,0.2,6,2.5000000000000001E-2,265,184,0.82]
[342,9,0.2,6,0.03,282,198,0.79]
[876,11,0.2,16,0.03,256,132,0.79]
[2081,16,0.15,12,2.5000000000000001E-2,209,134,0.79]
[2394,17,0.2,18,0.03,209,109,0.78]
[928,11,0.3,6,0.02,246,183,0.77]
[1334,13,0.15,15,2.5000000000000001E-2,219,134,0.76]
[1624,14,0.2,14,0.02,225,152,0.75]
[1674,14,0.25,16,0.03,212,122,0.75]
[2373,17,0.2,11,0.03,209,127,0.75]
[1612,14,0.2,10,0.02,225,159,0.74]
[1615,14,0.2,11,0.02,225,160,0.74]
[590,10,0.2,5,2.5000000000000001E-2,265,191,0.73]
[2583,18,0.15,11,0.03,201,121,0.73]
[1066,12,0.15,10,0.02,230,158,0.72]
[1436,13,0.3,7,2.5000000000000001E-2,229,161,0.71]
[2010,15,0.35,16,0.03,216,121,0.71]
[2662,18,0.25,10,0.02,195,141,0.71]
[1075,12,0.15,13,0.02,230,151,0.7]
[2469,17,0.3,15,0.03,203,117,0.68]
[668,10,0.25,17,2.5000000000000001E-2,260,146,0.65]
[1910,15,0.25,11,2.5000000000000001E-2,210,142,0.65]
[2129,16,0.2,14,2.5000000000000001E-2,212,129,0.65]
[2182,16,0.25,18,0.02,205,136,0.65]
[2494,17,0.35,10,0.02,204,148,0.65]
[1164,12,0.25,14,0.03,229,132,0.63]
[2127,16,0.2,13,0.03,212,123,0.63]
[1150,12,0.25,10,0.02,229,161,0.62]
[2427,17,0.25,15,0.03,201,118,0.62]
[1326,13,0.15,12,0.03,219,132,0.61]
[1581,14,0.15,13,0.03,213,128,0.61]
[1418,13,0.25,15,2.5000000000000001E-2,221,136,0.6]
[618,10,0.2,14,0.03,265,142,0.59]
[217,8,0.35,7,0.02,302,222,0.57999999999999996]
[724,10,0.35,8,0.02,263,187,0.57999999999999996]
[930,11,0.3,6,0.03,246,176,0.57999999999999996]
[1913,15,0.25,12,2.5000000000000001E-2,210,140,0.57999999999999996]
[907,11,0.25,13,0.02,242,155,0.56999999999999995]
[1421,13,0.25,16,2.5000000000000001E-2,221,135,0.56999999999999995]
[2210,16,0.3,13,2.5000000000000001E-2,212,130,0.56999999999999995]
[2621,18,0.2,10,2.5000000000000001E-2,203,131,0.56000000000000005]
[1625,14,0.2,14,2.5000000000000001E-2,225,141,0.55000000000000004]
[2089,16,0.15,15,0.02,209,135,0.55000000000000004]
[1918,15,0.25,14,0.02,210,143,0.54]
[2178,16,0.25,16,0.03,205,118,0.54]
[384,9,0.25,6,0.03,280,204,0.53]
[2215,16,0.3,15,0.02,212,140,0.53]
[353,9,0.2,10,2.5000000000000001E-2,282,181,0.5]
[802,11,0.15,6,0.02,240,173,0.5]
[1129,12,0.2,17,0.02,248,150,0.5]
[2264,16,0.35,17,2.5000000000000001E-2,203,119,0.5]
[2636,18,0.2,15,2.5000000000000001E-2,203,117,0.5]
[430,9,0.3,8,0.02,285,202,0.48]
[1240,12,0.35,12,0.02,240,162,0.48]
[1477,13,0.35,7,0.02,232,170,0.48]
[330,9,0.15,16,0.03,271,147,0.47]
[1439,13,0.3,8,2.5000000000000001E-2,229,156,0.47]
[1450,13,0.3,12,0.02,229,155,0.47]
[1980,15,0.35,6,0.03,216,151,0.47]
[2416,17,0.25,12,0.02,201,140,0.47]
[869,11,0.2,14,2.5000000000000001E-2,256,149,0.45]
[2171,16,0.25,14,2.5000000000000001E-2,205,134,0.42]
[106,8,0.2,12,0.02,304,187,0.41]
[915,11,0.25,15,0.03,242,131,0.41]
[1867,15,0.2,11,0.02,216,149,0.41]
[2421,17,0.25,13,0.03,201,121,0.38]
[2252,16,0.35,13,2.5000000000000001E-2,203,129,0.37]
[665,10,0.25,16,2.5000000000000001E-2,260,148,0.36]
[2218,16,0.3,16,0.02,212,138,0.36]
[476,9,0.35,9,2.5000000000000001E-2,282,189,0.34]
[1463,13,0.3,16,2.5000000000000001E-2,229,136,0.33]
[799,11,0.15,5,0.02,240,177,0.3]
[1405,13,0.25,11,0.02,221,155,0.3]
[862,11,0.2,12,0.02,256,167,0.28999999999999998]
[2164,16,0.25,12,0.02,205,146,0.28999999999999998]
[1830,15,0.15,12,0.03,210,127,0.28000000000000003]
[1864,15,0.2,10,0.02,216,150,0.28000000000000003]
[1337,13,0.15,16,2.5000000000000001E-2,219,132,0.27]
[2080,16,0.15,12,0.02,209,142,0.27]
[2739,18,0.35,7,0.03,202,143,0.27]
[1655,14,0.25,10,2.5000000000000001E-2,212,145,0.25]
[1162,12,0.25,14,0.02,229,151,0.22]
[424,9,0.3,6,0.02,285,213,0.21]
[2247,16,0.35,11,0.03,203,125,0.21]
[1466,13,0.3,17,2.5000000000000001E-2,229,135,0.2]
[1954,15,0.3,12,0.02,219,151,0.18]
[2098,16,0.15,18,0.02,209,128,0.18]
[2116,16,0.2,10,0.02,212,148,0.17]
[2243,16,0.35,10,2.5000000000000001E-2,203,134,0.17]
[2007,15,0.35,15,0.03,216,124,0.16]
[1728,14,0.35,6,0.03,225,160,0.15]
[2169,16,0.25,13,0.03,205,125,0.14000000000000001]
[419,9,0.25,18,2.5000000000000001E-2,280,154,0.13]
[1206,12,0.3,14,0.03,235,135,0.11]
[1829,15,0.15,12,2.5000000000000001E-2,210,134,0.11]
[2724,18,0.3,16,0.03,201,111,0.11]
[1433,13,0.3,6,2.5000000000000001E-2,229,167,0.09]
[344,9,0.2,7,2.5000000000000001E-2,282,194,0.08]
[871,11,0.2,15,0.02,256,158,0.08]
[1109,12,0.2,10,2.5000000000000001E-2,248,158,0.08]
[2119,16,0.2,11,0.02,212,146,0.08]
[2372,17,0.2,11,2.5000000000000001E-2,209,132,7.0000000000000007E-2]
[2682,18,0.25,16,0.03,195,114,7.0000000000000007E-2]
[1835,15,0.15,14,2.5000000000000001E-2,210,130,0.06]
[477,9,0.35,9,0.03,282,184,0.05]
[1128,12,0.2,16,0.03,248,131,0.05]
[2578,18,0.15,10,0.02,201,136,0.05]
[1434,13,0.3,6,0.03,229,161,0.04]
[2467,17,0.3,15,0.02,203,136,0.03]
[91,8,0.2,7,0.02,304,212,0.02]
[666,10,0.25,16,0.03,260,137,0.02]
[1658,14,0.25,11,2.5000000000000001E-2,212,144,0.01]
[1951,15,0.3,11,0.02,219,153,0.01]
[1760,14,0.35,17,2.5000000000000001E-2,225,135,0]
[1926,15,0.25,16,0.03,210,120,0]
[2759,18,0.35,14,2.5000000000000001E-2,202,127,0]
[103,8,0.2,11,0.02,304,193,-0.01]
[161,8,0.25,16,2.5000000000000001E-2,300,162,-0.01]
[1373,13,0.2,14,2.5000000000000001E-2,234,143,-0.01]
[1960,15,0.3,14,0.02,219,148,-0.01]
[1052,12,0.15,5,2.5000000000000001E-2,230,169,-0.03]
[2176,16,0.25,16,0.02,205,139,-0.06]
[228,8,0.35,10,0.03,302,185,-7.0000000000000007E-2]
[2434,17,0.25,18,0.02,201,128,-7.0000000000000007E-2]
[1370,13,0.2,13,2.5000000000000001E-2,234,147,-0.08]
[2663,18,0.25,10,2.5000000000000001E-2,195,136,-0.08]
[371,9,0.2,16,2.5000000000000001E-2,282,158,-0.09]
[2204,16,0.3,11,2.5000000000000001E-2,212,134,-0.09]
[2476,17,0.3,18,0.02,203,131,-0.09]
[565,10,0.15,11,0.02,253,168,-0.1]
[719,10,0.35,6,2.5000000000000001E-2,263,193,-0.12]
[338,9,0.2,5,2.5000000000000001E-2,282,208,-0.13]
[615,10,0.2,13,0.03,265,148,-0.13]
[2628,18,0.2,12,0.03,203,121,-0.13]
[2455,17,0.3,11,0.02,203,142,-0.14000000000000001]
[2749,18,0.35,11,0.02,202,142,-0.14000000000000001]
[2432,17,0.25,17,2.5000000000000001E-2,201,123,-0.15]
[2675,18,0.25,14,2.5000000000000001E-2,195,126,-0.15]
[718,10,0.35,6,0.02,263,199,-0.17]
[898,11,0.25,10,0.02,242,166,-0.17]
[2755,18,0.35,13,0.02,202,141,-0.18]
[1873,15,0.2,13,0.02,216,144,-0.2]
[2478,17,0.3,18,0.03,203,109,-0.2]
[1456,13,0.3,14,0.02,229,150,-0.23]
[2371,17,0.2,11,0.02,209,141,-0.23]
[713,10,0.3,18,2.5000000000000001E-2,267,142,-0.24]
[594,10,0.2,6,0.03,265,180,-0.27]
[2671,18,0.25,13,0.02,195,134,-0.27]
[327,9,0.15,15,0.03,271,149,-0.28000000000000003]
[2764,18,0.35,16,0.02,202,136,-0.28000000000000003]
[2120,16,0.2,11,2.5000000000000001E-2,212,137,-0.28999999999999998]
[2733,18,0.35,5,0.03,202,150,-0.28999999999999998]
[1447,13,0.3,11,0.02,229,157,-0.3]
[97,8,0.2,9,0.02,304,203,-0.32]
[471,9,0.35,7,0.03,282,200,-0.32]
[1169,12,0.25,16,2.5000000000000001E-2,229,138,-0.32]
[379,9,0.25,5,0.02,280,218,-0.33]
[2121,16,0.2,11,0.03,212,129,-0.33]
[475,9,0.35,9,0.02,282,198,-0.34]
[918,11,0.25,16,0.03,242,128,-0.34]
[2424,17,0.25,14,0.03,201,120,-0.34]
[904,11,0.25,12,0.02,242,161,-0.35]
[967,11,0.35,5,0.02,246,192,-0.36]
[1051,12,0.15,5,0.02,230,170,-0.38]
[1704,14,0.3,12,0.03,218,132,-0.38]
[2645,18,0.2,18,2.5000000000000001E-2,203,113,-0.38]
[580,10,0.15,16,0.02,253,154,-0.4]
[635,10,0.25,6,2.5000000000000001E-2,260,184,-0.4]
[455,9,0.3,16,2.5000000000000001E-2,285,158,-0.41]
[910,11,0.25,14,0.02,242,153,-0.41]
[1906,15,0.25,10,0.02,210,152,-0.41]
[1930,15,0.25,18,0.02,210,134,-0.41]
[2721,18,0.3,15,0.03,201,114,-0.41]
[2173,16,0.25,15,0.02,205,142,-0.42]
[1115,12,0.2,12,2.5000000000000001E-2,248,153,-0.43]
[1717,14,0.3,17,0.02,218,141,-0.43]
[2249,16,0.35,12,2.5000000000000001E-2,203,128,-0.43]
[1067,12,0.15,10,2.5000000000000001E-2,230,151,-0.44]
[1220,12,0.35,5,2.5000000000000001E-2,240,184,-0.44]
[1375,13,0.2,15,0.02,234,151,-0.44]
[1402,13,0.25,10,0.02,221,156,-0.44]
[1613,14,0.2,10,2.5000000000000001E-2,225,149,-0.45]
[973,11,0.35,7,0.02,246,179,-0.46]
[1751,14,0.35,14,2.5000000000000001E-2,225,141,-0.46]
[2251,16,0.35,13,0.02,203,140,-0.46]
[2417,17,0.25,12,2.5000000000000001E-2,201,133,-0.46]
[1578,14,0.15,12,0.03,213,130,-0.47]
[2507,17,0.35,14,2.5000000000000001E-2,204,127,-0.47]
[1725,14,0.35,5,0.03,225,169,-0.49]
[2095,16,0.15,17,0.02,209,132,-0.51]
[1999,15,0.35,13,0.02,216,146,-0.53]
[1977,15,0.35,5,0.03,216,160,-0.54]
[2411,17,0.25,10,2.5000000000000001E-2,201,138,-0.54]
[866,11,0.2,13,2.5000000000000001E-2,256,151,-0.55000000000000004]
[722,10,0.35,7,2.5000000000000001E-2,263,187,-0.56999999999999995]
[1152,12,0.25,10,0.03,229,145,-0.56999999999999995]
[2470,17,0.3,16,0.02,203,135,-0.59]
[1672,14,0.25,16,0.02,212,139,-0.6]
[711,10,0.3,17,0.03,267,138,-0.62]
[1669,14,0.25,15,0.02,212,143,-0.65]
[1249,12,0.35,15,0.02,240,155,-0.66]
[1361,13,0.2,10,2.5000000000000001E-2,234,154,-0.66]
[1972,15,0.3,18,0.02,219,140,-0.67]
[168,8,0.25,18,0.03,300,145,-0.68]
[2375,17,0.2,12,2.5000000000000001E-2,209,129,-0.68]
[2685,18,0.25,17,0.03,195,111,-0.68]
[2257,16,0.35,15,0.02,203,138,-0.7]
[227,8,0.35,10,2.5000000000000001E-2,302,197,-0.72]
[2726,18,0.3,17,2.5000000000000001E-2,201,117,-0.75]
[158,8,0.25,15,2.5000000000000001E-2,300,167,-0.76]
[341,9,0.2,6,2.5000000000000001E-2,282,201,-0.77]
[817,11,0.15,11,0.02,240,161,-0.78]
[1966,15,0.3,16,0.02,219,144,-0.8]
[2161,16,0.25,11,0.02,205,147,-0.8]
[2498,17,0.35,11,2.5000000000000001E-2,204,133,-0.8]
[1914,15,0.25,12,0.03,210,132,-0.81]
[604,10,0.2,10,0.02,265,177,-0.82]
[2128,16,0.2,14,0.02,212,138,-0.83]
[2267,16,0.35,18,2.5000000000000001E-2,203,117,-0.83]
[458,9,0.3,17,2.5000000000000001E-2,285,154,-0.84]
[1761,14,0.35,17,0.03,225,124,-0.84]
[388,9,0.25,8,0.02,280,202,-0.86]
[592,10,0.2,6,0.02,265,188,-0.87]
[1745,14,0.35,12,2.5000000000000001E-2,225,144,-0.87]
[2203,16,0.3,11,0.02,212,144,-0.88]
[2736,18,0.35,6,0.03,202,145,-0.88]
[586,10,0.15,18,0.02,253,147,-0.89]
[1828,15,0.15,12,0.02,210,142,-0.89]
[2347,17,0.15,17,0.02,204,123,-0.89]
[1907,15,0.25,10,2.5000000000000001E-2,210,144,-0.9]
[818,11,0.15,11,2.5000000000000001E-2,240,155,-0.91]
[1078,12,0.15,14,0.02,230,149,-0.91]
[391,9,0.25,9,0.02,280,196,-0.92]
[2430,17,0.25,16,0.03,201,115,-0.92]
[100,8,0.2,10,0.02,304,200,-0.94]
[215,8,0.35,6,2.5000000000000001E-2,302,221,-0.94]
[1425,13,0.25,17,0.03,221,124,-0.94]
[1575,14,0.15,11,0.03,213,132,-0.96]
[1911,15,0.25,11,0.03,210,134,-0.96]
[2630,18,0.2,13,2.5000000000000001E-2,203,123,-0.97]
[461,9,0.3,18,2.5000000000000001E-2,285,150,-0.98]
[678,10,0.3,6,0.03,267,194,-1]
[2172,16,0.25,14,0.03,205,124,-1]
[2730,18,0.3,18,0.03,201,106,-1]
[607,10,0.2,11,0.02,265,173,-1.01]
[820,11,0.15,12,0.02,240,158,-1.03]
[1126,12,0.2,16,0.02,248,152,-1.03]
[1834,15,0.15,14,0.02,210,138,-1.03]
[396,9,0.25,10,0.03,280,176,-1.04]
[1923,15,0.25,15,0.03,210,123,-1.04]
[2510,17,0.35,15,2.5000000000000001E-2,204,126,-1.07]
[1919,15,0.25,14,2.5000000000000001E-2,210,134,-1.08]
[2506,17,0.35,14,0.02,204,141,-1.08]
[619,10,0.2,15,0.02,265,164,-1.0900000000000001]
[1572,14,0.15,10,0.03,213,134,-1.0900000000000001]
[2633,18,0.2,14,2.5000000000000001E-2,203,120,-1.0900000000000001]
[2206,16,0.3,12,0.02,212,142,-1.1000000000000001]
[610,10,0.2,12,0.02,265,172,-1.1100000000000001]
[2380,17,0.2,14,0.02,209,133,-1.1200000000000001]
[2414,17,0.25,11,2.5000000000000001E-2,201,134,-1.1200000000000001]
[2681,18,0.25,16,2.5000000000000001E-2,195,121,-1.1200000000000001]
[433,9,0.3,9,0.02,285,197,-1.1399999999999999]
[1176,12,0.25,18,0.03,229,122,-1.1399999999999999]
[1470,13,0.3,18,0.03,229,123,-1.1399999999999999]
[634,10,0.25,6,0.02,260,188,-1.18]
[1323,13,0.15,11,0.03,219,134,-1.18]
[1997,15,0.35,12,2.5000000000000001E-2,216,138,-1.19]
[2714,18,0.3,13,2.5000000000000001E-2,201,128,-1.2]
[87,8,0.2,5,0.03,304,219,-1.21]
[462,9,0.3,18,0.03,285,141,-1.21]
[2453,17,0.3,10,2.5000000000000001E-2,203,138,-1.22]
[2256,16,0.35,14,0.03,203,120,-1.23]
[2762,18,0.35,15,2.5000000000000001E-2,202,126,-1.26]
[434,9,0.3,9,2.5000000000000001E-2,285,190,-1.27]
[2582,18,0.15,11,2.5000000000000001E-2,201,126,-1.27]
[362,9,0.2,13,2.5000000000000001E-2,282,168,-1.29]
[1741,14,0.35,11,0.02,225,156,-1.29]
[1616,14,0.2,11,2.5000000000000001E-2,225,148,-1.3]
[238,8,0.35,14,0.02,302,182,-1.33]
[1656,14,0.25,10,0.03,212,138,-1.34]
[2201,16,0.3,10,2.5000000000000001E-2,212,138,-1.34]
[1963,15,0.3,15,0.02,219,147,-1.35]
[2125,16,0.2,13,0.02,212,141,-1.35]
[2425,17,0.25,15,0.02,201,133,-1.36]
[900,11,0.25,10,0.03,242,151,-1.38]
[1580,14,0.15,13,2.5000000000000001E-2,213,138,-1.38]
[164,8,0.25,17,2.5000000000000001E-2,300,159,-1.42]
[611,10,0.2,12,2.5000000000000001E-2,265,161,-1.42]
[690,10,0.3,10,0.03,267,168,-1.42]
[2716,18,0.3,14,0.02,201,134,-1.42]
[636,10,0.25,6,0.03,260,182,-1.43]
[112,8,0.2,14,0.02,304,180,-1.44]
[1675,14,0.25,17,0.02,212,138,-1.44]
[2003,15,0.35,14,2.5000000000000001E-2,216,135,-1.45]
[969,11,0.35,5,0.03,246,184,-1.5]
[365,9,0.2,14,2.5000000000000001E-2,282,162,-1.51]
[1659,14,0.25,11,0.03,212,136,-1.51]
[660,10,0.25,14,0.03,260,142,-1.53]
[1474,13,0.35,6,0.02,232,176,-1.53]
[175,8,0.3,7,0.02,305,219,-1.54]
[1579,14,0.15,13,0.02,213,145,-1.54]
[2248,16,0.35,12,0.02,203,140,-1.54]
[468,9,0.35,6,0.03,282,208,-1.55]
[2466,17,0.3,14,0.03,203,119,-1.55]
[1202,12,0.3,13,2.5000000000000001E-2,235,148,-1.57]
[2377,17,0.2,13,0.02,209,136,-1.57]
[180,8,0.3,8,0.03,305,199,-1.58]
[1481,13,0.35,8,2.5000000000000001E-2,232,162,-1.58]
[1636,14,0.2,18,0.02,225,142,-1.58]
[1929,15,0.25,17,0.03,210,118,-1.58]
[2513,17,0.35,16,2.5000000000000001E-2,204,124,-1.58]
[2181,16,0.25,17,0.03,205,117,-1.6]
[213,8,0.35,5,0.03,302,226,-1.62]
[1218,12,0.3,18,0.03,235,125,-1.62]
[94,8,0.2,8,0.02,304,207,-1.65]
[211,8,0.35,5,0.02,302,235,-1.66]
[858,11,0.2,10,0.03,256,156,-1.67]
[701,10,0.3,14,2.5000000000000001E-2,267,156,-1.69]
[2391,17,0.2,17,0.03,209,112,-1.69]
[2242,16,0.35,10,0.02,203,145,-1.7]
[857,11,0.2,10,2.5000000000000001E-2,256,163,-1.71]
[1367,13,0.2,12,2.5000000000000001E-2,234,149,-1.71]
[459,9,0.3,17,0.03,285,144,-1.73]
[870,11,0.2,14,0.03,256,139,-1.73]
[204,8,0.3,16,0.03,305,149,-1.74]
[389,9,0.25,8,2.5000000000000001E-2,280,197,-1.75]
[899,11,0.25,10,2.5000000000000001E-2,242,157,-1.75]
[708,10,0.3,16,0.03,267,141,-1.76]
[1416,13,0.25,14,0.03,221,130,-1.76]
[2262,16,0.35,16,0.03,203,115,-1.79]
[383,9,0.25,6,2.5000000000000001E-2,280,207,-1.81]
[410,9,0.25,15,2.5000000000000001E-2,280,162,-1.82]
[2717,18,0.3,14,2.5000000000000001E-2,201,123,-1.82]
[2713,18,0.3,13,0.02,201,137,-1.83]
[589,10,0.2,5,0.02,265,195,-1.84]
[1413,13,0.25,13,0.03,221,133,-1.85]
[963,11,0.3,17,0.03,246,130,-1.86]
[185,8,0.3,10,2.5000000000000001E-2,305,190,-1.87]
[970,11,0.35,6,0.02,246,184,-1.87]
[2756,18,0.35,13,2.5000000000000001E-2,202,129,-1.87]
[170,8,0.3,5,2.5000000000000001E-2,305,228,-1.89]
[721,10,0.35,7,0.02,263,193,-1.9]
[1758,14,0.35,16,0.03,225,125,-1.9]
[1920,15,0.25,14,0.03,210,125,-1.91]
[1381,13,0.2,17,0.02,234,149,-1.92]
[860,11,0.2,11,2.5000000000000001E-2,256,159,-1.93]
[1429,13,0.3,5,0.02,229,175,-1.93]
[874,11,0.2,16,0.02,256,155,-1.94]
[880,11,0.2,18,0.02,256,149,-1.94]
[1069,12,0.15,11,0.02,230,156,-1.94]
[2665,18,0.25,11,0.02,195,138,-1.95]
[1112,12,0.2,11,2.5000000000000001E-2,248,157,-1.97]
[1415,13,0.25,14,2.5000000000000001E-2,221,139,-1.98]
[1870,15,0.2,12,0.02,216,146,-1.98]
[2221,16,0.3,17,0.02,212,135,-1.98]
[2428,17,0.25,16,0.02,201,132,-1.98]
[971,11,0.35,6,2.5000000000000001E-2,246,177,-2]
[177,8,0.3,7,0.03,305,213,-2.02]
[628,10,0.2,18,0.02,265,152,-2.0299999999999998]
[2158,16,0.25,10,0.02,205,150,-2.0299999999999998]
[2214,16,0.3,14,0.03,212,120,-2.0299999999999998]
[697,10,0.3,13,0.02,267,168,-2.04]
[710,10,0.3,17,2.5000000000000001E-2,267,146,-2.04]
[1072,12,0.15,12,0.02,230,153,-2.04]
[1224,12,0.35,6,0.03,240,171,-2.0499999999999998]
[252,8,0.35,18,0.03,302,141,-2.09]
[480,9,0.35,10,0.03,282,175,-2.09]
[2718,18,0.3,14,0.03,201,116,-2.09]
[911,11,0.25,14,2.5000000000000001E-2,242,144,-2.1]
[941,11,0.3,10,2.5000000000000001E-2,246,158,-2.1]
[2260,16,0.35,16,0.02,203,136,-2.1]
[2767,18,0.35,17,0.02,202,135,-2.1]
[566,10,0.15,11,2.5000000000000001E-2,253,163,-2.11]
[1426,13,0.25,18,0.02,221,140,-2.11]
[1974,15,0.3,18,0.03,219,117,-2.11]
[437,9,0.3,10,2.5000000000000001E-2,285,183,-2.12]
[1482,13,0.35,8,0.03,232,155,-2.12]
[141,8,0.25,9,0.03,300,191,-2.15]
[239,8,0.35,14,2.5000000000000001E-2,302,170,-2.15]
[1952,15,0.3,11,2.5000000000000001E-2,219,143,-2.15]
[2458,17,0.3,12,0.02,203,139,-2.15]
[146,8,0.25,11,2.5000000000000001E-2,300,184,-2.16]
[1216,12,0.3,18,0.02,235,142,-2.1800000000000002]
[1965,15,0.3,15,0.03,219,124,-2.19]
[224,8,0.35,9,2.5000000000000001E-2,302,199,-2.21]
[2390,17,0.2,17,2.5000000000000001E-2,209,118,-2.2200000000000002]
[1570,14,0.15,10,0.02,213,151,-2.2400000000000002]
[974,11,0.35,7,2.5000000000000001E-2,246,172,-2.2599999999999998]
[1996,15,0.35,12,0.02,216,147,-2.2599999999999998]
[949,11,0.3,13,0.02,246,161,-2.27]
[1412,13,0.25,13,2.5000000000000001E-2,221,142,-2.27]
[1443,13,0.3,9,0.03,229,144,-2.27]
[702,10,0.3,14,0.03,267,145,-2.29]
[1454,13,0.3,13,2.5000000000000001E-2,229,145,-2.29]
[2674,18,0.25,14,0.02,195,132,-2.29]
[877,11,0.2,17,0.02,256,152,-2.35]
[2503,17,0.35,13,0.02,204,142,-2.37]
[2504,17,0.35,13,2.5000000000000001E-2,204,130,-2.37]
[2624,18,0.2,11,2.5000000000000001E-2,203,127,-2.37]
[1221,12,0.35,5,0.03,240,180,-2.38]
[1070,12,0.15,11,2.5000000000000001E-2,230,149,-2.4]
[86,8,0.2,5,2.5000000000000001E-2,304,222,-2.41]
[863,11,0.2,12,2.5000000000000001E-2,256,156,-2.41]
[2627,18,0.2,12,2.5000000000000001E-2,203,125,-2.41]
[1378,13,0.2,16,0.02,234,149,-2.42]
[2013,15,0.35,17,0.03,216,118,-2.4500000000000002]
[233,8,0.35,12,2.5000000000000001E-2,302,178,-2.46]
[960,11,0.3,16,0.03,246,133,-2.46]
[200,8,0.3,15,2.5000000000000001E-2,305,165,-2.4900000000000002]
[2376,17,0.2,12,0.03,209,124,-2.5]
[221,8,0.35,8,2.5000000000000001E-2,302,206,-2.54]
[1197,12,0.3,11,0.03,235,145,-2.54]
[1213,12,0.3,17,0.02,235,145,-2.54]
[2715,18,0.3,13,0.03,201,121,-2.54]
[1908,15,0.25,10,0.03,210,137,-2.5499999999999998]
[1155,12,0.25,11,0.03,229,141,-2.57]
[1194,12,0.3,10,0.03,235,146,-2.57]
[2760,18,0.35,14,0.03,202,120,-2.57]
[176,8,0.3,7,2.5000000000000001E-2,305,215,-2.58]
[606,10,0.2,10,0.03,265,161,-2.58]
[1577,14,0.15,12,2.5000000000000001E-2,213,139,-2.58]
[698,10,0.3,13,2.5000000000000001E-2,267,157,-2.59]
[417,9,0.25,17,0.03,280,144,-2.6]
[2639,18,0.2,16,2.5000000000000001E-2,203,115,-2.61]
[922,11,0.25,18,0.02,242,143,-2.62]
[1959,15,0.3,13,0.03,219,129,-2.62]
[2016,15,0.35,18,0.03,216,114,-2.63]
[705,10,0.3,15,0.03,267,144,-2.64]
[225,8,0.35,9,0.03,302,191,-2.65]
[449,9,0.3,14,2.5000000000000001E-2,285,162,-2.65]
[2211,16,0.3,13,0.03,212,122,-2.65]
[249,8,0.35,17,0.03,302,145,-2.67]
[1200,12,0.3,12,0.03,235,140,-2.67]
[622,10,0.2,16,0.02,265,159,-2.69]
[648,10,0.25,10,0.03,260,162,-2.69]
[2719,18,0.3,15,0.02,201,132,-2.69]
[219,8,0.35,7,0.03,302,212,-2.7]
[235,8,0.35,13,0.02,302,185,-2.7]
[2162,16,0.25,11,2.5000000000000001E-2,205,138,-2.71]
[2200,16,0.3,10,0.02,212,148,-2.71]
[343,9,0.2,7,0.02,282,196,-2.72]
[867,11,0.2,13,0.03,256,143,-2.72]
[953,11,0.3,14,2.5000000000000001E-2,246,147,-2.72]
[229,8,0.35,11,0.02,302,197,-2.73]
[1422,13,0.25,16,0.03,221,125,-2.73]
[957,11,0.3,15,0.03,246,136,-2.75]
[195,8,0.3,13,0.03,305,160,-2.77]
[605,10,0.2,10,2.5000000000000001E-2,265,169,-2.77]
[1229,12,0.35,8,2.5000000000000001E-2,240,165,-2.77]
[1478,13,0.35,7,2.5000000000000001E-2,232,164,-2.77]
[2001,15,0.35,13,0.03,216,129,-2.77]
[1252,12,0.35,16,0.02,240,151,-2.78]
[1318,13,0.15,10,0.02,219,155,-2.8]
[1698,14,0.3,10,0.03,218,137,-2.82]
[236,8,0.35,13,2.5000000000000001E-2,302,176,-2.84]
[567,10,0.15,11,0.03,253,152,-2.87]
[1484,13,0.35,9,2.5000000000000001E-2,232,158,-2.89]
[2670,18,0.25,12,0.03,195,122,-2.89]
[942,11,0.3,10,0.03,246,152,-2.9]
[222,8,0.35,8,0.03,302,199,-2.91]
[1173,12,0.25,17,0.03,229,124,-2.91]
[2463,17,0.3,13,0.03,203,121,-2.91]
[2475,17,0.3,17,0.03,203,111,-2.91]
[89,8,0.2,6,2.5000000000000001E-2,304,214,-2.93]
[243,8,0.35,15,0.03,302,156,-2.93]
[1444,13,0.3,10,0.02,229,158,-2.93]
[2620,18,0.2,10,0.02,203,138,-2.95]
[129,8,0.25,5,0.03,300,224,-2.96]
[2002,15,0.35,14,0.02,216,145,-2.96]
[2495,17,0.35,10,2.5000000000000001E-2,204,137,-2.96]
[2727,18,0.3,17,0.03,201,110,-2.97]
[182,8,0.3,9,2.5000000000000001E-2,305,194,-2.98]
[2752,18,0.35,12,0.02,202,142,-2.99]
[2123,16,0.2,12,2.5000000000000001E-2,212,134,-3]
[192,8,0.3,12,0.03,305,163,-3.01]
[1327,13,0.15,13,0.02,219,148,-3.01]
[2207,16,0.3,12,2.5000000000000001E-2,212,130,-3.01]
[2165,16,0.25,12,2.5000000000000001E-2,205,136,-3.02]
[1207,12,0.3,15,0.02,235,150,-3.03]
[2705,18,0.3,10,2.5000000000000001E-2,201,136,-3.03]
[1969,15,0.3,17,0.02,219,141,-3.04]
[2122,16,0.2,12,0.02,212,143,-3.04]
[356,9,0.2,11,2.5000000000000001E-2,282,174,-3.05]
[746,10,0.35,15,2.5000000000000001E-2,263,155,-3.09]
[1576,14,0.15,12,0.02,213,147,-3.09]
[1738,14,0.35,10,0.02,225,158,-3.09]
[1755,14,0.35,15,0.03,225,129,-3.09]
[2244,16,0.35,10,0.03,203,129,-3.1]
[659,10,0.25,14,2.5000000000000001E-2,260,153,-3.11]
[1328,13,0.15,13,2.5000000000000001E-2,219,141,-3.12]
[359,9,0.2,12,2.5000000000000001E-2,282,172,-3.13]
[1971,15,0.3,17,0.03,219,119,-3.13]
[382,9,0.25,6,0.02,280,212,-3.14]
[1230,12,0.35,8,0.03,240,160,-3.15]
[2707,18,0.3,11,0.02,201,140,-3.16]
[1876,15,0.2,14,0.02,216,141,-3.17]
[2666,18,0.25,11,2.5000000000000001E-2,195,131,-3.18]
[902,11,0.25,11,2.5000000000000001E-2,242,152,-3.2]
[2456,17,0.3,11,2.5000000000000001E-2,203,132,-3.2]
[226,8,0.35,10,0.02,302,204,-3.21]
[1888,15,0.2,18,0.02,216,132,-3.21]
[940,11,0.3,10,0.02,246,167,-3.23]
[355,9,0.2,11,0.02,282,184,-3.24]
[1205,12,0.3,14,2.5000000000000001E-2,235,146,-3.24]
[2684,18,0.25,17,2.5000000000000001E-2,195,119,-3.24]
[1994,15,0.35,11,2.5000000000000001E-2,216,139,-3.25]
[147,8,0.25,11,0.03,300,173,-3.27]
[952,11,0.3,14,0.02,246,159,-3.27]
[1258,12,0.35,18,0.02,240,144,-3.27]
[1948,15,0.3,10,0.02,219,154,-3.27]
[689,10,0.3,10,2.5000000000000001E-2,267,174,-3.3]
[1627,14,0.2,15,0.02,225,149,-3.31]
[1701,14,0.3,11,0.03,218,135,-3.32]
[2500,17,0.35,12,0.02,204,143,-3.34]
[1742,14,0.35,11,2.5000000000000001E-2,225,146,-3.35]
[1949,15,0.3,10,2.5000000000000001E-2,219,145,-3.36]
[1924,15,0.25,16,0.02,210,138,-3.4]
[1364,13,0.2,11,2.5000000000000001E-2,234,152,-3.42]
[363,9,0.2,13,0.03,282,156,-3.44]
[1193,12,0.3,10,2.5000000000000001E-2,235,154,-3.44]
[1993,15,0.35,11,0.02,216,147,-3.46]
[1479,13,0.35,7,0.03,232,156,-3.49]
[392,9,0.25,9,2.5000000000000001E-2,280,191,-3.5]
[2587,18,0.15,13,0.02,201,129,-3.5]
[369,9,0.2,15,0.03,282,147,-3.51]
[90,8,0.2,6,0.03,304,210,-3.53]
[340,9,0.2,6,0.02,282,204,-3.53]
[1573,14,0.15,11,0.02,213,149,-3.53]
[2179,16,0.25,17,0.02,205,138,-3.54]
[1921,15,0.25,15,0.02,210,141,-3.55]
[2374,17,0.2,12,0.02,209,138,-3.55]
[214,8,0.35,6,0.02,302,227,-3.56]
[1430,13,0.3,5,2.5000000000000001E-2,229,172,-3.57]
[1419,13,0.25,15,0.03,221,126,-3.58]
[2259,16,0.35,15,0.03,203,118,-3.58]
[2706,18,0.3,10,0.03,201,130,-3.59]
[688,10,0.3,10,0.02,267,181,-3.61]
[912,11,0.25,14,0.03,242,133,-3.62]
[2131,16,0.2,15,0.02,212,136,-3.62]
[1955,15,0.3,12,2.5000000000000001E-2,219,140,-3.63]
[1158,12,0.25,12,0.03,229,138,-3.64]
[337,9,0.2,5,0.02,282,210,-3.65]
[1431,13,0.3,5,0.03,229,169,-3.65]
[1457,13,0.3,14,2.5000000000000001E-2,229,142,-3.65]
[361,9,0.2,13,0.02,282,177,-3.66]
[2590,18,0.15,14,0.02,201,127,-3.66]
[2770,18,0.35,18,0.02,202,131,-3.66]
[246,8,0.35,16,0.03,302,149,-3.67]
[1215,12,0.3,17,0.03,235,128,-3.67]
[2473,17,0.3,17,0.02,203,133,-3.7]
[1749,14,0.35,13,0.03,225,134,-3.71]
[2669,18,0.25,12,2.5000000000000001E-2,195,130,-3.73]
[979,11,0.35,9,0.02,246,175,-3.75]
[658,10,0.25,14,0.02,260,161,-3.76]
[1174,12,0.25,18,0.02,229,143,-3.77]
[1160,12,0.25,13,2.5000000000000001E-2,229,145,-3.78]
[1837,15,0.15,15,0.02,210,134,-3.78]
[2202,16,0.3,10,0.03,212,132,-3.78]
[2668,18,0.25,12,0.02,195,137,-3.78]
[232,8,0.35,12,0.02,302,187,-3.8]
[655,10,0.25,13,0.02,260,163,-3.82]
[2757,18,0.35,13,0.03,202,123,-3.82]
[583,10,0.15,17,0.02,253,149,-3.83]
[162,8,0.25,16,0.03,300,150,-3.84]
[913,11,0.25,15,0.02,242,150,-3.84]
[1325,13,0.15,12,2.5000000000000001E-2,219,142,-3.85]
[1255,12,0.35,17,0.02,240,148,-3.86]
[2159,16,0.25,10,2.5000000000000001E-2,205,141,-3.87]
[2134,16,0.2,16,0.02,212,134,-3.88]
[1846,15,0.15,18,0.02,210,127,-3.89]
[916,11,0.25,16,0.02,242,147,-3.9]
[1199,12,0.3,12,2.5000000000000001E-2,235,150,-3.9]
[1584,14,0.15,14,0.03,213,125,-3.9]
[411,9,0.25,15,0.03,280,148,-3.91]
[2750,18,0.35,11,2.5000000000000001E-2,202,131,-3.91]
[2765,18,0.35,16,2.5000000000000001E-2,202,125,-3.91]
[138,8,0.25,8,0.03,300,198,-3.92]
[649,10,0.25,11,0.02,260,171,-3.92]
[954,11,0.3,14,0.03,246,137,-3.95]
[946,11,0.3,12,0.02,246,165,-3.97]
[1468,13,0.3,18,0.02,229,139,-3.97]
[416,9,0.25,17,2.5000000000000001E-2,280,155,-3.99]
[2728,18,0.3,18,0.02,201,126,-3.99]
[1167,12,0.25,15,0.03,229,128,-4.01]
[1455,13,0.3,13,0.03,229,135,-4.01]
[2005,15,0.35,15,0.02,216,143,-4.03]
[1163,12,0.25,14,2.5000000000000001E-2,229,143,-4.04]
[2383,17,0.2,15,0.02,209,131,-4.04]
[699,10,0.3,13,0.03,267,149,-4.0599999999999996]
[943,11,0.3,11,0.02,246,167,-4.07]
[1574,14,0.15,11,2.5000000000000001E-2,213,141,-4.08]
[1630,14,0.2,16,0.02,225,145,-4.1100000000000003]
[1879,15,0.2,15,0.02,216,139,-4.1100000000000003]
[2124,16,0.2,12,0.03,212,126,-4.1100000000000003]
[1196,12,0.3,11,2.5000000000000001E-2,235,154,-4.13]
[1319,13,0.15,10,2.5000000000000001E-2,219,147,-4.13]
[386,9,0.25,7,2.5000000000000001E-2,280,200,-4.1399999999999997]
[2433,17,0.25,17,0.03,201,112,-4.1399999999999997]
[494,9,0.35,15,2.5000000000000001E-2,282,160,-4.16]
[1210,12,0.3,16,0.02,235,147,-4.16]
[691,10,0.3,11,0.02,267,177,-4.17]
[1409,13,0.25,12,2.5000000000000001E-2,221,145,-4.17]
[1840,15,0.15,16,0.02,210,132,-4.17]
[372,9,0.2,16,0.03,282,146,-4.18]
[720,10,0.35,6,0.03,263,191,-4.18]
[2266,16,0.35,18,0.02,203,130,-4.18]
[169,8,0.3,5,0.02,305,233,-4.1900000000000004]
[181,8,0.3,9,0.02,305,202,-4.2]
[152,8,0.25,13,2.5000000000000001E-2,300,174,-4.21]
[1324,13,0.15,12,0.02,219,150,-4.22]
[223,8,0.35,9,0.02,302,207,-4.2300000000000004]
[2509,17,0.35,15,0.02,204,139,-4.2300000000000004]
[829,11,0.15,15,0.02,240,147,-4.24]
[1571,14,0.15,10,2.5000000000000001E-2,213,143,-4.24]
[2584,18,0.15,12,0.02,201,132,-4.28]
[2412,17,0.25,10,0.03,201,130,-4.29]
[908,11,0.25,13,2.5000000000000001E-2,242,145,-4.3099999999999996]
[2205,16,0.3,11,0.03,212,127,-4.3099999999999996]
[165,8,0.25,17,0.03,300,146,-4.34]
[2163,16,0.25,11,0.03,205,129,-4.3600000000000003]
[184,8,0.3,10,0.02,305,198,-4.42]
[975,11,0.35,7,0.03,246,167,-4.4400000000000004]
[2263,16,0.35,17,0.02,203,132,-4.45]
[1475,13,0.35,6,2.5000000000000001E-2,232,170,-4.46]
[2722,18,0.3,16,0.02,201,130,-4.47]
[950,11,0.3,13,2.5000000000000001E-2,246,149,-4.4800000000000004]
[1582,14,0.15,14,0.02,213,142,-4.4800000000000004]
[2747,18,0.35,10,2.5000000000000001E-2,202,135,-4.49]
[1154,12,0.25,11,2.5000000000000001E-2,229,151,-4.5]
[1843,15,0.15,17,0.02,210,130,-4.51]
[385,9,0.25,7,0.02,280,205,-4.5199999999999996]
[1007,11,0.35,18,2.5000000000000001E-2,246,137,-4.5199999999999996]
[128,8,0.25,5,2.5000000000000001E-2,300,228,-4.58]
[2253,16,0.35,13,0.03,203,122,-4.5999999999999996]
[919,11,0.25,17,0.02,242,145,-4.6100000000000003]
[1485,13,0.35,9,0.03,232,150,-4.6100000000000003]
[2418,17,0.25,12,0.03,201,123,-4.6100000000000003]
[1157,12,0.25,12,2.5000000000000001E-2,229,148,-4.63]
[1882,15,0.2,16,0.02,216,136,-4.63]
[153,8,0.25,13,0.03,300,160,-4.6500000000000004]
[646,10,0.25,10,0.02,260,174,-4.6500000000000004]
[1471,13,0.35,5,0.02,232,184,-4.6500000000000004]
[2008,15,0.35,16,0.02,216,141,-4.6500000000000004]
[234,8,0.35,12,0.03,302,169,-4.67]
[2642,18,0.2,17,2.5000000000000001E-2,203,114,-4.6900000000000004]
[448,9,0.3,14,0.02,285,173,-4.7]
[2667,18,0.25,11,0.03,195,124,-4.7]
[414,9,0.25,16,0.03,280,146,-4.72]
[440,9,0.3,11,2.5000000000000001E-2,285,176,-4.74]
[2160,16,0.25,10,0.03,205,133,-4.78]
[2581,18,0.15,11,0.02,201,133,-4.8]
[198,8,0.3,14,0.03,305,156,-4.8099999999999996]
[1927,15,0.25,17,0.02,210,135,-4.8099999999999996]
[2386,17,0.2,16,0.02,209,130,-4.82]
[2459,17,0.3,12,2.5000000000000001E-2,203,128,-4.83]
[135,8,0.25,7,0.03,300,212,-4.84]
[1209,12,0.3,15,0.03,235,132,-4.8499999999999996]
[2140,16,0.2,18,0.02,212,130,-4.8600000000000003]
[1511,13,0.35,18,2.5000000000000001E-2,232,132,-4.87]
[1753,14,0.35,15,0.02,225,149,-4.88]
[479,9,0.35,10,2.5000000000000001E-2,282,183,-4.8899999999999997]
[625,10,0.2,17,0.02,265,155,-4.8899999999999997]
[352,9,0.2,10,0.02,282,188,-4.92]
[1752,14,0.35,14,0.03,225,131,-4.95]
[1410,13,0.25,12,0.03,221,137,-4.96]
[1583,14,0.15,14,2.5000000000000001E-2,213,135,-4.97]
[1423,13,0.25,17,0.02,221,141,-5]
[2501,17,0.35,12,2.5000000000000001E-2,204,131,-5]
[608,10,0.2,11,2.5000000000000001E-2,265,163,-5.01]
[2632,18,0.2,14,0.02,203,128,-5.01]
[700,10,0.3,14,0.02,267,167,-5.03]
[1420,13,0.25,16,0.02,221,142,-5.04]
[1165,12,0.25,15,0.02,229,148,-5.05]
[413,9,0.25,16,2.5000000000000001E-2,280,159,-5.07]
[191,8,0.3,12,2.5000000000000001E-2,305,174,-5.08]
[364,9,0.2,14,0.02,282,173,-5.08]
[2166,16,0.25,12,0.03,205,126,-5.09]
[1461,13,0.3,15,0.03,229,129,-5.0999999999999996]
[1462,13,0.3,16,0.02,229,144,-5.1100000000000003]
[2748,18,0.35,10,0.03,202,129,-5.1100000000000003]
[201,8,0.3,15,0.03,305,153,-5.16]
[500,9,0.35,17,2.5000000000000001E-2,282,152,-5.18]
[838,11,0.15,18,0.02,240,141,-5.18]
[980,11,0.35,9,2.5000000000000001E-2,246,165,-5.24]
[1090,12,0.15,18,0.02,230,137,-5.24]
[692,10,0.3,11,2.5000000000000001E-2,267,168,-5.28]
[1467,13,0.3,17,0.03,229,125,-5.29]
[2602,18,0.15,18,0.02,201,118,-5.29]
[240,8,0.35,14,0.03,302,158,-5.32]
[695,10,0.3,12,2.5000000000000001E-2,267,161,-5.36]
[1451,13,0.3,12,2.5000000000000001E-2,229,147,-5.43]
[1417,13,0.25,15,0.02,221,145,-5.45]
[1961,15,0.3,14,2.5000000000000001E-2,219,136,-5.45]
[2629,18,0.2,13,0.02,203,131,-5.45]
[1321,13,0.15,11,0.02,219,152,-5.46]
[2392,17,0.2,18,0.02,209,126,-5.47]
[1458,13,0.3,14,0.03,229,133,-5.48]
[2686,18,0.25,18,0.02,195,125,-5.49]
[647,10,0.25,10,2.5000000000000001E-2,260,169,-5.52]
[2516,17,0.35,17,2.5000000000000001E-2,204,121,-5.54]
[1330,13,0.15,14,0.02,219,144,-5.56]
[905,11,0.25,12,2.5000000000000001E-2,242,150,-5.58]
[2677,18,0.25,15,0.02,195,130,-5.58]
[2768,18,0.35,17,2.5000000000000001E-2,202,124,-5.58]
[1170,12,0.25,16,0.03,229,126,-5.59]
[747,10,0.35,15,0.03,263,146,-5.6]
[1151,12,0.25,10,2.5000000000000001E-2,229,152,-5.6]
[1585,14,0.15,15,0.02,213,139,-5.6]
[194,8,0.3,13,2.5000000000000001E-2,305,172,-5.61]
[366,9,0.2,14,0.03,282,149,-5.61]
[503,9,0.35,18,2.5000000000000001E-2,282,150,-5.62]
[1081,12,0.15,15,0.02,230,143,-5.62]
[2623,18,0.2,11,0.02,203,135,-5.62]
[2265,16,0.35,17,0.03,203,110,-5.64]
[909,11,0.25,13,0.03,242,136,-5.65]
[1633,14,0.2,17,0.02,225,145,-5.65]
[220,8,0.35,8,0.02,302,211,-5.66]
[2431,17,0.25,17,0.02,201,130,-5.66]
[159,8,0.25,15,0.03,300,153,-5.68]
[1512,13,0.35,18,0.03,232,124,-5.69]
[2512,17,0.35,16,0.02,204,137,-5.69]
[2014,15,0.35,18,0.02,216,134,-5.7]
[357,9,0.2,11,0.03,282,164,-5.71]
[155,8,0.25,14,2.5000000000000001E-2,300,170,-5.72]
[2508,17,0.35,14,0.03,204,121,-5.72]
[694,10,0.3,12,0.02,267,173,-5.73]
[497,9,0.35,16,2.5000000000000001E-2,282,157,-5.74]
[1740,14,0.35,10,0.03,225,141,-5.78]
[1594,14,0.15,18,0.02,213,133,-5.85]
[903,11,0.25,11,0.03,242,145,-5.87]
[1168,12,0.25,16,0.02,229,146,-5.88]
[197,8,0.3,14,2.5000000000000001E-2,305,169,-5.89]
[2454,17,0.3,10,0.03,203,132,-5.9]
[446,9,0.3,13,2.5000000000000001E-2,285,166,-5.93]
[405,9,0.25,13,0.03,280,153,-5.94]
[1171,12,0.25,17,0.02,229,144,-5.96]
[2519,17,0.35,18,2.5000000000000001E-2,204,119,-5.99]
[1001,11,0.35,16,2.5000000000000001E-2,246,142,-6]
[1756,14,0.35,16,0.02,225,147,-6.01]
[657,10,0.25,13,0.03,260,145,-6.02]
[1991,15,0.35,10,2.5000000000000001E-2,216,142,-6.03]
[1331,13,0.15,14,2.5000000000000001E-2,219,137,-6.04]
[1489,13,0.35,11,0.02,232,161,-6.06]
[441,9,0.3,11,0.03,285,168,-6.09]
[1464,13,0.3,16,0.03,229,127,-6.09]
[2708,18,0.3,11,2.5000000000000001E-2,201,131,-6.09]
[612,10,0.2,12,0.03,265,151,-6.1]
[832,11,0.15,16,0.02,240,146,-6.1]
[998,11,0.35,15,2.5000000000000001E-2,246,146,-6.15]
[1403,13,0.25,10,2.5000000000000001E-2,221,148,-6.15]
[456,9,0.3,16,0.03,285,147,-6.17]
[1746,14,0.35,12,0.03,225,135,-6.18]
[407,9,0.25,14,2.5000000000000001E-2,280,164,-6.19]
[1762,14,0.35,18,0.02,225,139,-6.19]
[2763,18,0.35,15,0.03,202,119,-6.19]
[1459,13,0.3,15,0.02,229,147,-6.2]
[1739,14,0.35,10,2.5000000000000001E-2,225,149,-6.2]
[2415,17,0.25,11,0.03,201,125,-6.2]
[139,8,0.25,9,0.02,300,202,-6.23]
[144,8,0.25,10,0.03,300,179,-6.23]
[2004,15,0.35,14,0.03,216,126,-6.23]
[951,11,0.3,13,0.03,246,141,-6.24]
[2766,18,0.35,16,0.03,202,117,-6.26]
[749,10,0.35,16,2.5000000000000001E-2,263,151,-6.28]
[1232,12,0.35,9,2.5000000000000001E-2,240,162,-6.28]
[179,8,0.3,8,2.5000000000000001E-2,305,202,-6.29]
[835,11,0.15,17,0.02,240,143,-6.3]
[861,11,0.2,11,0.03,256,150,-6.31]
[947,11,0.3,12,2.5000000000000001E-2,246,153,-6.32]
[150,8,0.25,12,0.03,300,165,-6.33]
[696,10,0.3,12,0.03,267,155,-6.33]
[1322,13,0.15,11,2.5000000000000001E-2,219,144,-6.33]
[1950,15,0.3,10,0.03,219,137,-6.34]
[403,9,0.25,13,0.02,280,176,-6.35]
[2137,16,0.2,17,0.02,212,133,-6.37]
[2710,18,0.3,12,0.02,201,137,-6.39]
[358,9,0.2,12,0.02,282,181,-6.4]
[944,11,0.3,11,2.5000000000000001E-2,246,156,-6.4]
[1250,12,0.35,15,2.5000000000000001E-2,240,142,-6.41]
[1260,12,0.35,18,0.03,240,127,-6.41]
[2753,18,0.35,12,2.5000000000000001E-2,202,130,-6.41]
[1885,15,0.2,17,0.02,216,135,-6.43]
[1406,13,0.25,11,2.5000000000000001E-2,221,146,-6.47]
[127,8,0.25,5,0.02,300,231,-6.48]
[1486,13,0.35,10,0.02,232,162,-6.49]
[1259,12,0.35,18,2.5000000000000001E-2,240,134,-6.52]
[1448,13,0.3,11,2.5000000000000001E-2,229,149,-6.59]
[1588,14,0.15,16,0.02,213,137,-6.61]
[2011,15,0.35,17,0.02,216,138,-6.62]
[2250,16,0.35,12,0.03,203,121,-6.62]
[445,9,0.3,13,0.02,285,177,-6.63]
[237,8,0.35,13,0.03,302,165,-6.66]
[756,10,0.35,18,0.03,263,136,-6.66]
[115,8,0.2,15,0.02,304,175,-6.67]
[439,9,0.3,11,0.02,285,186,-6.68]
[651,10,0.25,11,0.03,260,156,-6.71]
[443,9,0.3,12,2.5000000000000001E-2,285,171,-6.75]
[453,9,0.3,15,0.03,285,149,-6.78]
[1492,13,0.35,12,0.02,232,157,-6.8]
[2268,16,0.35,18,0.03,203,108,-6.83]
[2751,18,0.35,11,0.03,202,125,-6.83]
[1445,13,0.3,10,2.5000000000000001E-2,229,150,-6.85]
[187,8,0.3,11,0.02,305,194,-6.86]
[755,10,0.35,18,2.5000000000000001E-2,263,144,-6.88]
[149,8,0.25,12,2.5000000000000001E-2,300,177,-6.89]
[447,9,0.3,13,0.03,285,155,-6.89]
[1990,15,0.35,10,0.02,216,149,-6.89]
[216,8,0.35,6,0.03,302,217,-6.9]
[490,9,0.35,14,0.02,282,173,-6.9]
[408,9,0.25,14,0.03,280,149,-6.93]
[656,10,0.25,13,2.5000000000000001E-2,260,154,-6.93]
[1004,11,0.35,17,2.5000000000000001E-2,246,140,-6.93]
[2514,17,0.35,16,0.03,204,117,-6.93]
[744,10,0.35,14,0.03,263,147,-6.94]
[2635,18,0.2,15,0.02,203,126,-6.98]
[133,8,0.25,7,0.02,300,220,-7.02]
[654,10,0.25,12,0.03,260,150,-7.05]
[1465,13,0.3,17,0.02,229,141,-7.06]
[864,11,0.2,12,0.03,256,148,-7.07]
[2499,17,0.35,11,0.03,204,127,-7.09]
[88,8,0.2,6,0.02,304,218,-7.11]
[178,8,0.3,8,0.02,305,207,-7.11]
[652,10,0.25,12,0.02,260,168,-7.12]
[1084,12,0.15,16,0.02,230,140,-7.16]
[650,10,0.25,11,2.5000000000000001E-2,260,163,-7.18]
[1502,13,0.35,15,2.5000000000000001E-2,232,140,-7.2]
[1404,13,0.25,10,0.03,221,141,-7.21]
[482,9,0.35,11,2.5000000000000001E-2,282,176,-7.22]
[2496,17,0.35,10,0.03,204,133,-7.22]
[174,8,0.3,6,0.03,305,219,-7.23]
[693,10,0.3,11,0.03,267,163,-7.23]
[1495,13,0.35,13,0.02,232,155,-7.23]
[2208,16,0.3,12,0.03,212,122,-7.23]
[1342,13,0.15,18,0.02,219,135,-7.25]
[487,9,0.35,13,0.02,282,178,-7.27]
[395,9,0.25,10,2.5000000000000001E-2,280,184,-7.29]
[1998,15,0.35,12,0.03,216,130,-7.3]
[491,9,0.35,14,2.5000000000000001E-2,282,162,-7.31]
[972,11,0.35,6,0.03,246,173,-7.32]
[360,9,0.2,12,0.03,282,161,-7.34]
[190,8,0.3,12,0.02,305,185,-7.35]
[481,9,0.35,11,0.02,282,187,-7.36]
[2725,18,0.3,17,0.02,201,129,-7.36]
[743,10,0.35,14,2.5000000000000001E-2,263,156,-7.37]
[1505,13,0.35,16,2.5000000000000001E-2,232,138,-7.38]
[406,9,0.25,14,0.02,280,174,-7.39]
[1212,12,0.3,16,0.03,235,130,-7.41]
[1472,13,0.35,5,2.5000000000000001E-2,232,179,-7.44]
[1953,15,0.3,11,0.03,219,134,-7.44]
[1407,13,0.25,11,0.03,221,138,-7.46]
[2593,18,0.15,15,0.02,201,123,-7.46]
[2505,17,0.35,13,0.03,204,124,-7.47]
[244,8,0.35,16,0.02,302,171,-7.49]
[1452,13,0.3,12,0.03,229,137,-7.52]
[151,8,0.25,13,0.02,300,183,-7.56]
[148,8,0.25,12,0.02,300,185,-7.72]
[2771,18,0.35,18,2.5000000000000001E-2,202,121,-7.72]
[752,10,0.35,17,2.5000000000000001E-2,263,147,-7.73]
[132,8,0.25,6,0.03,300,216,-7.75]
[661,10,0.25,15,0.02,260,160,-7.78]
[2518,17,0.35,18,0.02,204,130,-7.79]
[85,8,0.2,5,0.02,304,225,-7.82]
[981,11,0.35,9,0.03,246,159,-7.83]
[2711,18,0.3,12,2.5000000000000001E-2,201,128,-7.87]
[450,9,0.3,14,0.03,285,151,-7.88]
[2596,18,0.15,16,0.02,201,121,-7.9]
[131,8,0.25,6,2.5000000000000001E-2,300,220,-7.92]
[436,9,0.3,10,0.02,285,191,-7.93]
[1498,13,0.35,14,0.02,232,153,-7.96]
[397,9,0.25,11,0.02,280,186,-7.97]
[1233,12,0.35,9,0.03,240,155,-7.97]
[2626,18,0.2,12,0.02,203,133,-7.98]
[241,8,0.35,15,0.02,302,178,-7.99]
[404,9,0.25,13,2.5000000000000001E-2,280,166,-8]
[442,9,0.3,12,0.02,285,181,-8]
[1956,15,0.3,12,0.03,219,130,-8]
[2599,18,0.15,17,0.02,201,120,-8]
[958,11,0.3,16,0.02,246,153,-8.01]
[753,10,0.35,17,0.03,263,139,-8.02]
[1591,14,0.15,17,0.02,213,136,-8.07]
[2680,18,0.25,16,0.02,195,128,-8.07]
[173,8,0.3,6,2.5000000000000001E-2,305,221,-8.1199999999999992]
[444,9,0.3,12,0.03,285,162,-8.1199999999999992]
[2644,18,0.2,18,0.02,203,121,-8.1199999999999992]
[1759,14,0.35,17,0.02,225,144,-8.15]
[124,8,0.2,18,0.02,304,163,-8.17]
[1087,12,0.15,17,0.02,230,139,-8.27]
[1008,11,0.35,18,0.03,246,129,-8.2899999999999991]
[1256,12,0.35,17,2.5000000000000001E-2,240,138,-8.34]
[906,11,0.25,12,0.03,242,143,-8.35]
[134,8,0.25,7,2.5000000000000001E-2,300,217,-8.36]
[504,9,0.35,18,0.03,282,141,-8.36]
[1253,12,0.35,16,2.5000000000000001E-2,240,141,-8.41]
[2511,17,0.35,15,0.03,204,120,-8.41]
[664,10,0.25,16,0.02,260,154,-8.42]
[136,8,0.25,8,0.02,300,207,-8.44]
[145,8,0.25,11,0.02,300,193,-8.4499999999999993]
[156,8,0.25,14,0.03,300,156,-8.51]
[398,9,0.25,11,2.5000000000000001E-2,280,177,-8.5399999999999991]
[1508,13,0.35,17,2.5000000000000001E-2,232,135,-8.64]
[742,10,0.35,14,0.02,263,168,-8.67]
[154,8,0.25,14,0.02,300,180,-8.69]
[955,11,0.3,15,0.02,246,157,-8.6999999999999993]
[1476,13,0.35,6,0.03,232,163,-8.77]
[142,8,0.25,10,0.02,300,196,-8.7799999999999994]
[172,8,0.3,6,0.02,305,226,-8.7799999999999994]
[399,9,0.25,11,0.03,280,166,-8.7899999999999991]
[193,8,0.3,13,0.02,305,183,-8.8000000000000007]
[994,11,0.35,14,0.02,246,160,-8.85]
[670,10,0.25,18,0.02,260,150,-8.86]
[1743,14,0.35,11,0.03,225,138,-8.8800000000000008]
[609,10,0.2,11,0.03,265,153,-8.89]
[741,10,0.35,13,0.03,263,149,-8.91]
[2709,18,0.3,11,0.03,201,125,-8.91]
[130,8,0.25,6,0.02,300,224,-8.9600000000000009]
[1446,13,0.3,10,0.03,229,142,-8.99]
[1962,15,0.3,14,0.03,219,126,-9]
[140,8,0.25,9,2.5000000000000001E-2,300,197,-9.0299999999999994]
[2769,18,0.35,17,0.03,202,115,-9.0299999999999994]
[1333,13,0.15,15,0.02,219,140,-9.0399999999999991]
[250,8,0.35,18,0.02,302,165,-9.06]
[1257,12,0.35,17,0.03,240,131,-9.07]
[2515,17,0.35,17,0.02,204,133,-9.08]
[2389,17,0.2,17,0.02,209,128,-9.1]
[1449,13,0.3,11,0.03,229,140,-9.11]
[739,10,0.35,13,0.02,263,170,-9.19]
[2638,18,0.2,16,0.02,203,124,-9.2200000000000006]
[948,11,0.3,12,0.03,246,146,-9.2799999999999994]
[991,11,0.35,13,0.02,246,162,-9.2899999999999991]
[247,8,0.35,17,0.02,302,169,-9.3000000000000007]
[653,10,0.25,12,2.5000000000000001E-2,260,157,-9.31]
[964,11,0.3,18,0.02,246,148,-9.42]
[1336,13,0.15,16,0.02,219,138,-9.44]
[196,8,0.3,14,0.02,305,180,-9.4499999999999993]
[945,11,0.3,11,0.03,246,150,-9.4499999999999993]
[1473,13,0.35,5,0.03,232,174,-9.4600000000000009]
[478,9,0.35,10,0.02,282,193,-9.4700000000000006]
[703,10,0.3,15,0.02,267,165,-9.48]
[1992,15,0.35,10,0.03,216,136,-9.56]
[1995,15,0.35,11,0.03,216,132,-9.58]
[2457,17,0.3,11,0.03,203,126,-9.61]
[137,8,0.25,8,2.5000000000000001E-2,300,203,-9.6199999999999992]
[740,10,0.35,13,2.5000000000000001E-2,263,159,-9.67]
[750,10,0.35,16,0.03,263,142,-9.73]
[1339,13,0.15,17,0.02,219,138,-9.7899999999999991]
[484,9,0.35,12,0.02,282,182,-9.8000000000000007]
[706,10,0.3,16,0.02,267,158,-9.84]
[732,10,0.35,10,0.03,263,166,-9.89]
[501,9,0.35,17,0.03,282,143,-9.94]
[1251,12,0.35,15,0.03,240,134,-9.9700000000000006]
[745,10,0.35,15,0.02,263,166,-10]
[2754,18,0.35,12,0.03,202,124,-10.01]
[401,9,0.25,12,2.5000000000000001E-2,280,173,-10.050000000000001]
[733,10,0.35,11,0.02,263,179,-10.1]
[483,9,0.35,11,0.03,282,168,-10.11]
[2683,18,0.25,17,0.02,195,127,-10.130000000000001]
[402,9,0.25,12,0.03,280,162,-10.26]
[488,9,0.35,13,2.5000000000000001E-2,282,166,-10.37]
[143,8,0.25,10,2.5000000000000001E-2,300,190,-10.38]
[2772,18,0.35,18,0.03,202,113,-10.55]
[367,9,0.2,15,0.02,282,170,-10.59]
[400,9,0.25,12,0.02,280,183,-10.59]
[1509,13,0.35,17,0.03,232,127,-10.6]
[2460,17,0.3,12,0.03,203,121,-10.6]
[376,9,0.2,18,0.02,282,159,-10.69]
[485,9,0.35,12,2.5000000000000001E-2,282,171,-10.72]
[2712,18,0.3,12,0.03,201,121,-10.73]
[961,11,0.3,17,0.02,246,151,-10.74]
[730,10,0.35,10,0.02,263,181,-10.81]
[982,11,0.35,10,0.02,246,168,-10.83]
[394,9,0.25,10,0.02,280,191,-10.85]
[667,10,0.25,17,0.02,260,151,-10.9]
[157,8,0.25,15,0.02,300,177,-11]
[1005,11,0.35,17,0.03,246,132,-11.2]
[451,9,0.3,15,0.02,285,170,-11.21]
[1503,13,0.35,15,0.03,232,131,-11.24]
[118,8,0.2,16,0.02,304,172,-11.3]
[1488,13,0.35,10,0.03,232,144,-11.38]
[1510,13,0.35,18,0.02,232,142,-11.48]
[121,8,0.2,17,0.02,304,168,-11.59]
[985,11,0.35,11,0.02,246,167,-11.63]
[1504,13,0.35,16,0.02,232,148,-11.71]
[2502,17,0.35,12,0.03,204,125,-11.75]
[2641,18,0.2,17,0.02,203,123,-11.82]
[454,9,0.3,16,0.02,285,167,-11.83]
[1501,13,0.35,15,0.02,232,151,-11.86]
[160,8,0.25,16,0.02,300,171,-11.87]
[493,9,0.35,15,0.02,282,171,-12.03]
[495,9,0.35,15,0.03,282,150,-12.07]
[1506,13,0.35,16,0.03,232,129,-12.13]
[995,11,0.35,14,2.5000000000000001E-2,246,146,-12.19]
[202,8,0.3,16,0.02,305,171,-12.32]
[997,11,0.35,15,0.02,246,159,-12.32]
[736,10,0.35,12,0.02,263,175,-12.33]
[1254,12,0.35,16,0.03,240,132,-12.41]
[738,10,0.35,12,0.03,263,154,-12.47]
[166,8,0.25,18,0.02,300,163,-12.53]
[734,10,0.35,11,2.5000000000000001E-2,263,169,-12.55]
[409,9,0.25,15,0.02,280,171,-12.56]
[418,9,0.25,18,0.02,280,160,-12.58]
[199,8,0.3,15,0.02,305,176,-12.62]
[731,10,0.35,10,2.5000000000000001E-2,263,173,-12.7]
[1000,11,0.35,16,0.02,246,155,-12.74]
[2517,17,0.35,17,0.03,204,113,-12.77]
[737,10,0.35,12,2.5000000000000001E-2,263,163,-12.81]
[373,9,0.2,17,0.02,282,162,-12.82]
[1496,13,0.35,13,2.5000000000000001E-2,232,145,-12.88]
[1490,13,0.35,11,2.5000000000000001E-2,232,151,-12.92]
[999,11,0.35,15,0.03,246,137,-12.93]
[370,9,0.2,16,0.02,282,168,-13.06]
[988,11,0.35,12,0.02,246,164,-13.15]
[2520,17,0.35,18,0.03,204,111,-13.15]
[1236,12,0.35,10,0.03,240,147,-13.17]
[498,9,0.35,16,0.03,282,147,-13.39]
[748,10,0.35,16,0.02,263,159,-13.45]
[496,9,0.35,16,0.02,282,166,-13.47]
[205,8,0.3,17,0.02,305,168,-13.49]
[1247,12,0.35,14,2.5000000000000001E-2,240,144,-13.51]
[1248,12,0.35,14,0.03,240,134,-13.53]
[489,9,0.35,13,0.03,282,156,-13.59]
[1002,11,0.35,16,0.03,246,134,-13.67]
[1499,13,0.35,14,2.5000000000000001E-2,232,142,-13.79]
[984,11,0.35,10,0.03,246,151,-13.86]
[983,11,0.35,10,2.5000000000000001E-2,246,159,-13.88]
[1493,13,0.35,12,2.5000000000000001E-2,232,147,-13.88]
[1238,12,0.35,11,2.5000000000000001E-2,240,153,-13.91]
[1487,13,0.35,10,2.5000000000000001E-2,232,153,-13.92]
[1244,12,0.35,13,2.5000000000000001E-2,240,147,-13.97]
[712,10,0.3,18,0.02,267,151,-14.03]
[492,9,0.35,14,0.03,282,152,-14.13]
[486,9,0.35,12,0.03,282,162,-14.18]
[992,11,0.35,13,2.5000000000000001E-2,246,149,-14.29]
[1507,13,0.35,17,0.02,232,145,-14.31]
[735,10,0.35,11,0.03,263,162,-14.4]
[1006,11,0.35,18,0.02,246,149,-14.52]
[1497,13,0.35,13,0.03,232,135,-14.58]
[457,9,0.3,17,0.02,285,162,-14.65]
[163,8,0.25,17,0.02,300,167,-14.66]
[208,8,0.3,18,0.02,305,165,-14.85]
[709,10,0.3,17,0.02,267,154,-14.86]
[412,9,0.25,16,0.02,280,167,-14.89]
[986,11,0.35,11,2.5000000000000001E-2,246,155,-14.89]
[1245,12,0.35,13,0.03,240,137,-14.99]
[1500,13,0.35,14,0.03,232,133,-15.22]
[1235,12,0.35,10,2.5000000000000001E-2,240,155,-15.4]
[415,9,0.25,17,0.02,280,163,-15.48]
[1491,13,0.35,11,0.03,232,143,-15.5]
[1241,12,0.35,12,2.5000000000000001E-2,240,149,-15.68]
[460,9,0.3,18,0.02,285,158,-15.81]
[1494,13,0.35,12,0.03,232,138,-15.99]
[1003,11,0.35,17,0.02,246,154,-16.079999999999998]
[499,9,0.35,17,0.02,282,163,-16.21]
[996,11,0.35,14,0.03,246,137,-16.27]
[989,11,0.35,12,2.5000000000000001E-2,246,151,-16.71]
[754,10,0.35,18,0.02,263,152,-16.75]
[1239,12,0.35,11,0.03,240,146,-16.87]
[751,10,0.35,17,0.02,263,156,-17.27]
[502,9,0.35,18,0.02,282,159,-17.28]
[1242,12,0.35,12,0.03,240,141,-17.97]
[993,11,0.35,13,0.03,246,140,-19.47]
[987,11,0.35,11,0.03,246,148,-20.29]
[990,11,0.35,12,0.03,246,143,-22.03]